宇峻 (3546)-元富-烏日券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
82.5
漲跌
▲0.1
漲幅
+0.12%
成交量
222張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	80.80	0	0.00	79.90	0	176	0.00%
2024/03/27	1	83.00	1	83.70	83.50	0	172	0.00%
2024/03/25	0	0.00	1	82.90	83.50	-1	168	-0.59%
2024/03/22	1	82.30	0	0.00	82.70	1	165	0.61%
2024/03/20	0.9	81.70	0	0.00	81.70	0.9	152	0.59%
2024/03/18	0	81.50	0	0.00	81.40	0	154	0.00%
2024/03/15	0	81.63	0	0.00	81.80	0	154	0.00%
2024/03/14	0	0.00	1	81.90	81.70	-1	155	-0.64%
2024/03/11	1	80.90	2	81.25	81.30	-1	149	-0.67%
2024/03/07	0	0.00	1	78.90	78.90	-1	140	-0.71%
2024/03/06	1	77.10	0	0.00	78.00	1	145	0.69%
2024/03/05	1	76.80	0	0.00	77.10	1	148	0.67%
2024/02/22	0	0.00	0.1	76.60	76.70	-0.1	162	-0.06%
2023/12/22	0	0.00	2	80.30	80.10	-2	151	-1.32%
2023/12/12	1	80.90	0	0.00	80.90	1	161	0.62%
2023/12/11	1	80.60	0	80.50	81.30	1	161	0.61%
2023/12/04	0	0.00	2	82.00	81.40	-2	160	-1.24%
2023/12/01	2.3	83.23	1	82.30	82.80	1.3	157	0.80%
2023/11/29	0.3	80.40	0	0.00	80.40	0.3	145	0.20%
2023/11/28	2	79.00	0	0.00	78.70	2	141	1.41%
2023/11/21	0	0.00	1	78.60	78.60	-1	132	-0.75%
2023/11/03	0	0.00	1	76.60	77.30	-1	129	-0.77%
2023/10/18	0	0.00	3	75.20	75.50	-3	175	-1.71%
2023/10/02	0	0.00	1	80.60	80.60	-1	213	-0.47%
2023/09/14	0	0.00	2	80.50	80.70	-2	331	-0.60%
2023/09/06	0	0.00	3	81.07	80.20	-3	350	-0.86%
2023/09/05	3	79.90	1	80.00	80.60	2	369	0.54%
2023/09/01	1	78.00	0	0.00	77.50	1	384	0.26%
2023/08/21	1	76.00	0	0.00	75.70	1	546	0.18%
2023/07/18	1	86.60	0	0.00	86.30	1	595	0.17%
2023/07/17	0	0.00	2	86.95	87.40	-2	591	-0.34%
2023/07/14	0	0.00	2	87.15	87.20	-2	591	-0.34%
2023/07/13	0	0.00	2	87.65	87.20	-2	589	-0.34%
2023/07/11	1	86.60	0	0.00	87.00	1	582	0.17%
2023/07/06	1	90.00	0	0.00	89.60	1	566	0.18%
2023/06/21	0	0.00	1	89.60	89.60	-1	478	-0.21%
2023/06/09	0	0.00	1	91.00	89.30	-1	432	-0.23%
2023/06/05	1	95.00	0	0.00	94.90	1	383	0.26%
2023/06/01	0	0.00	2	96.50	95.00	-2	326	-0.61%
2023/05/31	0	0.00	1	92.00	93.10	-1	270	-0.37%
2023/05/25	0	0.00	1	88.40	88.30	-1	236	-0.42%
2023/05/22	0	0.00	0.1	90.15	90.00	-0.1	222	-0.04%
2023/05/19	1	88.00	0	0.00	88.00	1	205	0.49%
2023/05/18	0	0.00	3.1	87.09	88.80	-3.1	195	-1.56%
2023/05/17	1	85.20	1	86.80	84.50	0	161	0.00%
2023/05/16	0	0.00	2	83.15	83.50	-2	149	-1.34%
2023/05/10	1	81.00	0	0.00	81.30	1	150	0.66%
2023/05/08	0	0.00	1	84.00	83.40	-1	149	-0.67%
2023/05/05	0	0.00	1	82.90	82.60	-1	147	-0.68%
2023/05/04	1	81.70	0	0.00	81.90	1	149	0.67%
2023/05/03	0	0.00	2	82.75	82.00	-2	148	-1.34%
2023/03/31	0	0.00	1	80.00	80.00	-1	186	-0.54%
2023/03/27	1	79.10	1	79.90	79.10	0	189	0.00%
2023/03/24	1	78.70	0	0.00	78.70	1	184	0.54%
2023/02/10	1	75.70	0	0.00	75.20	1	215	0.46%
2023/01/06	1	77.20	0	0.00	76.80	1	181	0.55%
2022/10/03	0	0.00	1	77.10	76.20	-1	126	-0.79%
2022/06/24	1	76.00	0	0.00	77.30	1	142	0.70%
2022/05/16	0	0.00	2	78.15	78.90	-2	254	-0.79%
2022/05/13	2	76.75	0	0.00	77.00	2	262	0.76%
2022/03/25	1	83.50	0	0.00	83.00	1	1,343	0.07%
2022/03/24	0	0.00	0.2	86.30	86.30	-0.2	1,474	-0.01%
2022/03/10	0	0.00	1	82.90	82.70	-1	1,668	-0.06%
2022/03/08	1	81.30	0	0.00	81.00	1	1,662	0.06%
2022/02/23	0	0.00	1	85.30	85.60	-1	1,616	-0.06%
2022/01/26	2	82.30	0	0.00	83.10	2	1,573	0.13%
2022/01/25	1	83.00	0	0.00	81.80	1	1,572	0.06%
2022/01/19	1	88.80	1	90.90	88.30	0	1,529	0.00%
2022/01/18	1	88.30	0	0.00	88.30	1	1,500	0.07%
2022/01/12	2	89.90	0	0.00	91.30	2	1,465	0.14%
2022/01/11	1	92.50	1	90.70	92.40	0	1,431	0.00%
2022/01/10	0	0.00	3	99.70	100.00	-3	1,346	-0.22%
2022/01/07	3	98.47	1	96.50	97.40	2	1,236	0.16%
2022/01/06	0	0.00	1	95.40	94.90	-1	1,116	-0.09%
2022/01/05	6	93.87	0	0.00	93.30	6	1,084	0.55%
2022/01/04	5	100.12	3	101.17	98.60	2	1,032	0.19%
2022/01/03	6	95.10	0	0.00	95.00	6	866	0.69%
2021/12/20	1	94.90	7	95.13	98.40	-6	560	-1.07%
2021/12/17	5	89.62	3	92.10	89.50	2	419	0.48%
2021/12/16	4	89.20	0	0.00	88.70	4	378	1.06%
2021/12/14	1	92.40	2	88.25	89.10	-1	285	-0.35%
2021/11/10	0	0.00	1	82.00	82.40	-1	372	-0.27%
2021/11/09	0	0.00	1	82.00	82.00	-1	378	-0.26%
2021/09/30	1	79.60	0	0.00	79.60	1	678	0.15%
2021/09/27	1	84.20	0	0.00	84.10	1	698	0.14%
2021/09/15	1	85.80	0	0.00	86.10	1	728	0.14%
2021/09/01	0	0.00	1	92.00	91.90	-1	751	-0.13%
2021/08/31	0	0.00	1	91.30	90.90	-1	745	-0.13%
2021/08/27	0	0.00	1	88.50	89.50	-1	727	-0.14%
2021/08/16	1	88.00	0	0.00	84.10	1	706	0.14%
2021/08/09	0	0.00	1	97.00	96.00	-1	721	-0.14%
2021/08/05	0	0.00	2	93.80	93.30	-2	710	-0.28%
2021/08/03	2	97.00	4	96.00	97.40	-2	670	-0.30%
2021/07/28	2	89.00	1	89.50	89.90	1	609	0.16%
2021/07/16	2	94.55	0	0.00	94.10	2	598	0.33%
2021/07/01	0	0.00	2	92.35	92.10	-2	514	-0.39%
2021/06/22	2	91.80	3	92.00	91.00	-1	536	-0.19%
2021/05/28	1	88.30	0	0.00	88.60	1	606	0.16%
2021/05/27	0	0.00	1	89.80	88.30	-1	615	-0.16%
2021/05/19	2	87.70	1	88.90	87.00	1	605	0.17%
2021/05/18	1	86.20	0	0.00	88.50	1	601	0.17%
2021/05/14	1	80.60	0	0.00	81.00	1	566	0.18%
2021/05/05	1	87.60	0	0.00	87.30	1	655	0.15%
2021/04/22	0	0.00	1	90.50	88.50	-1	871	-0.11%
2021/04/16	0.1	91.20	0	0.00	91.20	0.1	954	0.01%
2021/04/12	0	0.00	1	91.10	90.90	-1	1,084	-0.09%
2021/04/09	1	94.10	0	0.00	94.60	1	1,111	0.09%
2021/04/07	1	94.40	0	0.00	94.10	1	1,365	0.07%
2021/04/06	1	95.80	0	0.00	95.70	1	1,374	0.07%
2021/03/30	0	0.00	2	96.85	96.80	-2	1,403	-0.14%
2021/03/29	0	0.00	2	95.80	95.00	-2	1,400	-0.14%
2021/03/25	8	95.33	4	94.45	94.20	4	1,425	0.28%
2021/03/24	2	92.25	2	93.85	94.00	0	1,432	0.00%
2021/03/19	1	94.00	0	0.00	94.90	1	1,646	0.06%
2021/02/17	1	87.50	0	0.00	88.00	1	1,729	0.06%
2021/01/29	0	0.00	21	92.26	91.80	-21	1,695	-1.24%
2021/01/21	0	0.00	1	102.00	104.00	-1	1,515	-0.07%
2021/01/19	0	0.00	2	106.00	105.00	-2	1,475	-0.14%
2021/01/15	0	0.00	4	103.50	103.00	-4	1,384	-0.29%
2021/01/12	1	102.50	1	103.00	102.00	0	1,338	0.00%
2021/01/08	1	106.50	3	106.83	108.00	-2	1,277	-0.16%
2021/01/06	1	110.50	1	105.50	104.00	0	1,209	0.00%
2021/01/04	21	105.00	2	102.75	104.00	19	1,129	1.68%
2020/12/31	1	100.50	1	102.00	101.50	0	1,089	0.00%
2020/12/30	4	99.23	1.4	99.85	103.50	2.6	982	0.27%
2020/12/29	1	90.90	1	92.20	94.50	0	831	0.00%
2020/12/24	1	93.40	0	0.00	93.30	1	796	0.13%
2020/12/22	3	92.97	0	0.00	90.80	3	758	0.40%
2020/12/17	3	94.87	0	0.00	94.70	3	690	0.43%
2020/12/16	1	93.00	0	0.00	93.10	1	624	0.16%
2020/11/20	0	0.00	1	81.80	83.00	-1	303	-0.33%
2020/11/18	2	77.50	2	78.50	78.50	0	239	0.00%
2020/11/13	1	76.30	1	76.30	76.10	0	233	0.00%
2020/10/28	1	71.50	0	0.00	71.30	1	266	0.37%
2020/10/19	0	0.00	2	73.10	73.30	-2	331	-0.60%
2020/10/16	0	0.00	1	70.60	70.20	-1	335	-0.30%
2020/09/14	1	71.80	0	0.00	72.30	1	656	0.15%
2020/08/28	1	76.50	0	0.00	76.30	1	807	0.12%
2020/08/26	1	77.90	0	0.00	78.20	1	813	0.12%
2020/08/14	1	79.30	0	0.00	78.50	1	885	0.11%
2020/07/28	0	0.00	2	76.70	75.60	-2	1,333	-0.15%
2020/07/24	2	80.80	0	0.00	80.10	2	1,393	0.14%
2020/07/22	0	0.00	1	93.50	93.10	-1	1,420	-0.07%
2020/07/16	1	92.60	0	0.00	92.50	1	1,499	0.07%
2020/06/29	0	0.00	2	93.40	92.90	-2	1,704	-0.12%
2020/06/24	1	97.00	1	98.40	95.30	0	1,707	0.00%
2020/06/23	1	93.20	0	0.00	93.20	1	1,682	0.06%
2020/06/22	0	0.00	2	94.30	94.50	-2	1,685	-0.12%
2020/06/19	1	93.70	1	94.00	94.30	0	1,688	0.00%
2020/06/18	2	91.25	3	92.13	94.30	-1	1,672	-0.06%
2020/06/17	0	0.00	1	87.70	88.50	-1	1,613	-0.06%
2020/06/12	1	84.70	0	0.00	85.20	1	1,689	0.06%
2020/06/10	3	88.77	1	90.20	88.40	2	1,759	0.11%
2020/06/08	1	89.00	0	0.00	88.80	1	1,827	0.05%
2020/06/05	0	0.00	2	89.75	89.90	-2	1,877	-0.11%
2020/06/04	2	89.50	1	90.20	88.90	1	1,921	0.05%
2020/06/02	2	88.25	0	0.00	88.10	2	1,955	0.10%
2020/06/01	0	0.00	1	89.20	88.70	-1	1,994	-0.05%
2020/05/28	0	0.00	2	89.00	88.00	-2	2,057	-0.10%
2020/05/27	0	0.00	1	86.90	86.90	-1	2,060	-0.05%
2020/05/26	1	86.30	1	87.10	86.70	0	2,098	0.00%
2020/05/25	2	85.25	0	0.00	85.10	2	2,160	0.09%
2020/05/22	1	90.00	0	0.00	88.40	1	2,257	0.04%
2020/05/18	1	88.50	0	0.00	88.40	1	2,397	0.04%
2020/05/14	0	0.00	3	99.40	98.20	-3	2,386	-0.13%
2020/05/11	2	100.25	1.1	100.09	100.00	0.9	2,378	0.04%
2020/05/08	2	102.50	0	0.00	102.50	2	2,321	0.09%
2020/04/29	0	0.00	1	96.70	96.60	-1	2,393	-0.04%
2020/04/24	1	89.60	5	88.20	90.60	-4	2,490	-0.16%
2020/04/21	5	87.64	0	0.00	85.60	5	2,454	0.20%
2020/04/06	1	85.10	3	87.30	90.20	-2	2,587	-0.08%
2020/03/27	0	0.00	1	77.40	78.50	-1	2,702	-0.04%
2020/03/20	1	70.00	0	0.00	70.00	1	2,636	0.04%
2020/03/18	2	75.80	0	0.00	72.90	2	2,611	0.08%
2020/03/17	1	78.50	1	79.60	80.00	0	2,605	0.00%
2020/03/13	1	80.10	1	80.50	80.50	0	2,556	0.00%
2020/03/12	0	0.00	1	86.00	89.00	-1	2,523	-0.04%
2020/03/10	0	96.50	0	0.00	96.40	0	2,417	0.00%
2020/03/09	0.1	103.00	0	0.00	103.00	0.1	2,373	0.00%
2020/03/04	0	0.00	2	113.00	109.00	-2	2,328	-0.09%
2020/03/03	3	116.00	1	116.50	114.50	2	2,313	0.09%
2020/03/02	0	0.00	6	112.67	114.00	-6	2,300	-0.26%
2020/02/27	6	119.33	1	119.00	115.00	5	2,339	0.21%
2020/02/26	1	117.00	2	122.25	118.00	-1	2,360	-0.04%
2020/02/25	4	119.38	4	119.50	121.00	0	2,311	0.00%
2020/02/21	0	0.00	1	110.50	110.50	-1	2,144	-0.05%
2020/02/19	1	103.00	0	0.00	105.00	1	2,079	0.05%
2020/02/17	4	112.50	0	0.00	111.50	4	1,965	0.20%
2020/02/12	2	111.25	0	0.00	111.50	2	1,912	0.10%
2020/02/11	0	0.00	2	115.00	116.50	-2	1,867	-0.11%
2020/02/10	1	114.00	0	0.00	116.00	1	1,888	0.05%
2020/02/05	1	112.00	0	0.00	111.00	1	1,798	0.06%
2020/02/03	0	0.00	1	107.50	106.00	-1	1,760	-0.06%
2020/01/30	1	111.50	1	109.00	112.00	0	1,639	0.00%
2020/01/20	1	109.00	0	0.00	106.50	1	1,536	0.07%
2019/12/31	1	103.50	2	105.25	102.50	-1	1,165	-0.09%
2019/12/30	1	99.10	1	99.10	99.80	0	1,075	0.00%
2019/12/25	1	95.20	1	101.50	98.20	0	1,022	0.00%
2019/12/24	1	92.00	0	0.00	92.50	1	941	0.11%
2019/11/25	0	0.00	1	91.00	90.40	-1	792	-0.13%
2019/11/22	1	84.50	0	0.00	86.00	1	728	0.14%
2019/11/21	0	0.00	1.1	83.37	83.40	-1.1	704	-0.16%
2019/10/15	0	0.00	1	77.20	76.70	-1	501	-0.20%
2019/10/09	1	77.00	0	0.00	77.00	1	497	0.20%
2019/07/12	0	0.00	1	69.80	69.60	-1	192	-0.52%
2019/07/08	1	72.50	0	0.00	72.20	1	185	0.54%
2019/07/04	0	0.00	1	66.50	66.20	-1	160	-0.62%
2019/06/28	1	66.20	0	0.00	66.30	1	226	0.44%
2019/04/17	1	71.50	1	69.40	69.40	0	339	0.00%
2019/04/12	0	0.00	2	69.60	69.00	-2	325	-0.61%
2019/04/11	2	69.00	0	0.00	69.00	2	323	0.62%
2019/03/27	0	0.00	1	65.60	65.70	-1	277	-0.36%
2019/02/21	0	0.00	0.1	66.20	66.50	-0.1	395	-0.03%
2019/02/12	1	64.30	0	0.00	64.10	1	382	0.26%
2019/01/18	0	0.00	0.2	65.90	65.90	-0.2	381	-0.05%
2018/12/21	0	0.00	1	63.10	62.90	-1	387	-0.26%
2018/12/03	1	74.80	1	74.00	71.80	0	396	0.00%
2018/11/29	2	71.30	2	70.75	72.00	0	354	0.00%
2018/11/28	1	63.70	0	0.00	66.00	1	311	0.32%
2018/11/27	0	0.00	1	60.50	62.20	-1	300	-0.33%
2018/11/01	0	0.00	1	56.50	57.00	-1	365	-0.27%
2018/10/30	1	54.30	0	0.00	54.10	1	363	0.28%
2018/10/03	0	0.00	1	70.60	70.00	-1	317	-0.31%
2018/05/25	1	97.10	1	95.50	94.60	0	468	0.00%
2018/05/22	0	0.00	1	95.70	94.20	-1	421	-0.24%
2018/05/18	3	99.33	3	97.80	96.40	0	404	0.00%
2018/05/17	1	95.90	2	96.60	96.40	-1	363	-0.28%
2018/05/16	1	92.80	0	0.00	92.70	1	296	0.34%
2018/04/16	0	0.00	1	88.60	88.60	-1	623	-0.16%
2018/03/30	1	88.50	0	0.00	87.30	1	704	0.14%
2018/03/22	1	89.80	0	0.00	88.80	1	716	0.14%
2018/02/01	0	0.00	1	96.80	97.80	-1	1,328	-0.08%
2018/01/30	1	93.70	0	0.00	93.30	1	1,372	0.07%
2018/01/24	1	109.00	1	110.00	106.50	0	1,323	0.00%
2018/01/23	2	106.75	1	109.00	107.00	1	1,294	0.08%
2018/01/22	0	0.00	1	106.00	107.00	-1	1,270	-0.08%
2018/01/19	1	103.50	0	0.00	103.50	1	1,237	0.08%
2018/01/18	0	0.00	2	102.75	104.00	-2	1,228	-0.16%
2018/01/17	1	100.50	0	0.00	100.50	1	1,172	0.09%
2018/01/15	0	0.00	2	102.00	102.00	-2	1,167	-0.17%
2018/01/12	2	101.25	1	103.50	100.00	1	1,170	0.09%
2018/01/11	0	0.00	1	101.00	101.00	-1	1,170	-0.09%
2018/01/05	3	99.60	3	99.87	99.10	0	1,140	0.00%
2018/01/02	1	97.30	1	97.20	97.20	0	1,119	0.00%