宇峻 (3546)-康和-板橋券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
81.3
漲跌
▼0.6
漲幅
-0.73%
成交量
87張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	82.20	81.50	-1	178	-0.56%
2024/05/02	1.3	82.07	0	0.00	82.10	1.3	174	0.73%
2024/04/26	0.9	79.20	0	0.00	80.10	0.9	176	0.51%
2024/04/23	0	0.00	0	81.20	79.90	0	176	-0.01%
2024/04/22	0	0.00	0	80.30	78.70	0	176	-0.02%
2024/04/18	0	0.00	0	80.25	80.10	0	174	0.00%
2024/04/16	0	0.00	4.1	79.01	79.00	-4.1	175	-2.35%
2024/04/15	0.2	80.40	0.1	80.95	80.40	0.1	172	0.04%
2024/04/11	0	0.00	0.2	81.21	80.70	-0.2	172	-0.12%
2024/04/09	0	0.00	0.1	81.70	81.10	-0.1	171	-0.06%
2024/03/22	0.1	82.20	1	82.10	82.70	-0.9	165	-0.57%
2024/03/21	2	83.30	0	0.00	83.00	2	161	1.23%
2024/03/19	0.1	81.30	0	0.00	81.60	0.1	154	0.09%
2024/03/14	0	0.00	1	81.50	81.70	-1	155	-0.64%
2024/03/13	0.5	81.00	0	0.00	81.60	0.5	153	0.34%
2024/03/12	0.7	81.09	1	81.40	81.40	-0.3	152	-0.21%
2024/03/11	0.6	80.67	1	80.90	81.30	-0.4	149	-0.28%
2024/03/08	0.2	79.26	0	79.60	79.20	0.2	142	0.13%
2024/03/07	0.3	79.10	1	79.00	78.90	-0.7	140	-0.53%
2024/03/05	0	0.00	1	77.00	77.10	-1	148	-0.67%
2024/03/04	0	0.00	0	77.50	76.80	0	152	-0.01%
2024/03/01	0	0.00	0	78.50	76.30	0	159	0.00%
2024/02/21	0	0.00	0	77.80	76.80	0	163	0.00%
2024/02/20	0	0.00	0	77.80	76.30	0	165	0.00%
2024/02/19	0	0.00	0	78.20	76.30	0	165	-0.01%
2024/02/15	0	0.00	0.2	76.20	76.00	-0.2	166	-0.11%
2024/02/05	0.2	76.60	0	0.00	77.00	0.2	163	0.15%
2024/01/26	1	77.20	0	77.40	77.00	1	168	0.59%
2024/01/25	1	79.20	0	0.00	77.50	1	168	0.59%
2024/01/22	0	78.00	0	0.00	79.00	0	162	0.01%
2024/01/19	0	0.00	0	78.70	78.00	0	162	0.00%
2023/12/28	0	0.00	0	78.50	77.70	0	162	-0.02%
2023/12/26	0	0.00	0.5	77.80	77.70	-0.5	161	-0.33%
2023/12/25	0	0.00	0.3	78.02	77.10	-0.3	157	-0.18%
2023/12/21	0.2	80.30	0	0.00	80.10	0.2	155	0.12%
2023/12/20	0.1	79.90	0	0.00	80.90	0.1	159	0.04%
2023/12/19	0.1	79.50	0	0.00	79.90	0.1	160	0.09%
2023/12/14	0.4	81.00	0	0.00	80.60	0.4	164	0.24%
2023/12/12	0	81.20	0	0.00	80.90	0	161	0.03%
2023/12/08	0	0.00	1	80.90	80.90	-1	157	-0.63%
2023/12/05	0	0.00	0.5	87.90	80.00	-0.5	160	-0.29%
2023/11/29	1	79.30	0	0.00	80.40	1	145	0.69%
2023/11/28	0.4	79.10	0	0.00	78.70	0.4	141	0.28%
2023/11/27	0	0.00	0.1	78.80	78.10	-0.1	134	-0.06%
2023/11/24	0	0.00	0.1	79.90	79.10	-0.1	134	-0.06%
2023/11/22	1	79.70	0	0.00	79.70	1	134	0.75%
2023/11/20	0	0.00	0.4	79.24	78.60	-0.4	130	-0.34%
2023/11/16	0	78.00	0	0.00	78.40	0	127	0.04%
2023/11/15	0.2	77.10	0	0.00	77.60	0.2	126	0.16%
2023/11/10	0	0.00	0	78.46	77.30	0	127	-0.02%
2023/11/08	0.1	77.81	0.5	78.10	78.20	-0.4	124	-0.31%
2023/11/07	0	0.00	0.2	78.10	77.90	-0.2	125	-0.19%
2023/11/06	0	0.00	0.1	77.50	77.50	-0.1	127	-0.08%
2023/10/31	0.1	76.10	0	0.00	76.30	0.1	129	0.07%
2023/10/30	0	0.00	0	76.30	75.50	0	130	-0.01%
2023/10/26	0	0.00	0	76.20	75.50	0	136	0.00%
2023/10/25	1	75.10	0	0.00	75.90	1	138	0.72%
2023/10/24	0.1	75.50	0	0.00	75.60	0.1	149	0.07%
2023/10/23	0	75.20	0	0.00	75.90	0	157	0.00%
2023/10/18	0	0.00	0	77.10	75.50	0	175	0.00%
2023/10/17	0	0.00	0	75.90	75.10	0	176	-0.01%
2023/10/12	0	0.00	0.1	77.20	77.00	-0.1	181	-0.08%
2023/10/11	0.2	76.80	0	0.00	76.40	0.2	185	0.09%
2023/10/03	0	0.00	0.4	81.00	79.70	-0.4	206	-0.19%
2023/09/27	0.1	80.60	0	0.00	80.70	0.1	239	0.06%
2023/09/25	0.2	80.08	0.2	79.40	81.00	0	243	0.00%
2023/09/20	0	81.50	0	0.00	81.20	0	254	0.02%
2023/09/12	0	81.20	0	0.00	80.80	0	337	0.00%
2023/09/11	0	0.00	1	80.70	80.80	-1	338	-0.30%
2023/09/08	1.2	79.83	0	0.00	80.50	1.2	340	0.35%
2023/09/06	0	0.00	0.1	81.70	80.20	-0.1	350	-0.04%
2023/09/05	0.1	79.82	0	0.00	80.60	0.1	369	0.04%
2023/07/12	0	0.00	0.2	86.44	86.20	-0.2	585	-0.04%
2023/07/11	1	87.70	0.3	87.29	87.00	0.7	582	0.11%
2023/07/10	0	0.00	0.2	89.89	89.80	-0.2	573	-0.04%
2023/07/07	0	0.00	0	89.20	88.80	0	572	-0.01%
2023/07/04	0	0.00	2.1	88.81	88.90	-2.1	543	-0.39%
2023/07/03	0	0.00	4.1	89.34	89.30	-4.1	543	-0.75%
2023/06/28	3	92.50	3	90.47	91.00	0	533	0.00%
2023/06/27	5	92.06	3.4	92.78	92.00	1.6	524	0.30%
2023/06/26	6	91.60	0	92.60	91.00	6	481	1.24%
2023/06/21	0	0.00	0	90.20	89.60	0	478	-0.01%
2023/06/19	0	0.00	0	88.70	89.00	0	461	-0.01%
2023/06/16	1	88.60	0.1	88.40	88.70	0.9	456	0.20%
2023/06/14	0	0.00	0.1	89.50	89.40	-0.1	448	-0.02%
2023/06/12	0	0.00	0.1	89.23	88.20	-0.1	439	-0.03%
2023/06/08	0	0.00	2	92.60	92.60	-2	413	-0.48%
2023/06/07	0.1	92.90	0	0.00	93.40	0.1	400	0.04%
2023/06/06	0	0.00	0.2	93.40	93.00	-0.2	397	-0.05%
2023/06/05	0.6	97.00	0	0.00	94.90	0.6	383	0.15%
2023/06/02	0.1	96.30	1.2	94.48	96.00	-1.1	362	-0.29%
2023/06/01	3.6	97.52	3.5	96.90	95.00	0.1	326	0.03%
2023/05/31	0.3	92.50	0	0.00	93.10	0.3	270	0.11%
2023/05/29	0.6	88.40	0	0.00	88.90	0.6	245	0.25%
2023/05/26	0	0.00	1.1	87.82	87.80	-1.1	239	-0.47%
2023/05/25	0.8	87.80	0.2	88.88	88.30	0.6	236	0.27%
2023/05/24	0	0.00	0.2	88.50	88.30	-0.2	235	-0.07%
2023/05/23	0	0.00	1	90.00	90.00	-1	227	-0.44%
2023/05/22	0	90.30	0	0.00	90.00	0	222	0.00%
2023/05/19	0	87.40	2	88.40	88.00	-2	205	-0.96%
2023/05/18	3.1	87.40	1.1	89.82	88.80	2	195	1.03%
2023/05/17	0.4	85.55	0.2	85.00	84.50	0.1	161	0.08%
2023/05/11	0.8	79.90	0	0.00	80.40	0.8	149	0.55%
2023/05/09	0	0.00	0.4	82.86	82.10	-0.4	149	-0.25%
2023/05/08	0.1	83.40	0	0.00	83.40	0.1	149	0.06%
2023/05/05	0	0.00	1	82.00	82.60	-1	147	-0.68%
2023/05/04	1	82.50	0	0.00	81.90	1	149	0.67%
2023/05/03	0.3	82.00	0	0.00	82.00	0.3	148	0.19%
2023/04/25	0	0.00	0	79.70	78.70	0	151	0.00%
2023/04/17	0	81.20	0	0.00	81.20	0	164	0.00%
2023/04/13	0	0.00	0.1	80.33	79.40	-0.1	166	-0.08%
2023/04/07	0	0.00	0.1	80.70	80.50	-0.1	189	-0.03%
2023/03/31	0	0.00	0.1	79.62	80.00	-0.1	186	-0.05%
2023/03/28	0.3	78.30	0	0.00	78.50	0.3	191	0.15%
2023/03/27	0	0.00	0.1	79.62	79.10	-0.1	189	-0.03%
2023/03/17	0	0.00	0	75.00	73.90	0	180	0.00%
2023/03/16	0.1	72.90	0	0.00	73.30	0.1	180	0.03%
2023/03/13	0	0.00	3	72.60	73.60	-3	189	-1.58%
2023/03/09	0	0.00	0.2	76.30	75.50	-0.2	191	-0.11%
2023/03/06	0.2	75.54	0	0.00	75.70	0.2	192	0.11%
2023/02/13	0	0.00	2	75.70	75.80	-2	215	-0.93%
2023/02/09	1	76.30	8	76.05	76.40	-7	213	-3.28%
2023/02/08	0	0.00	10	76.21	76.20	-10	212	-4.70%
2023/02/07	1	75.30	0	0.00	75.60	1	210	0.48%
2023/02/06	0	0.00	0.1	75.24	74.70	-0.1	209	-0.04%
2023/02/03	2.1	75.24	0	0.00	75.50	2.1	206	1.00%
2023/02/02	0	75.90	0	0.00	75.80	0	205	0.00%
2023/01/11	0	0.00	1	75.60	76.30	-1	185	-0.54%
2023/01/10	0	0.00	1	76.60	75.80	-1	183	-0.55%
2023/01/05	0	0.00	0.2	78.69	77.30	-0.2	182	-0.12%
2023/01/04	0.1	76.40	0	0.00	77.40	0.1	173	0.05%
2022/12/29	0	76.70	0	0.00	75.60	0	167	0.01%
2022/12/23	0	0.00	0.1	77.00	76.10	-0.1	160	-0.05%
2022/12/22	0	0.00	2	75.50	75.60	-2	163	-1.22%
2022/12/21	0	0.00	1	74.70	74.50	-1	175	-0.57%
2022/12/20	1	76.30	1	76.83	74.40	0	186	-0.02%
2022/12/16	0	76.30	0.1	77.70	76.60	-0.1	186	-0.03%
2022/12/15	2.3	77.28	0	0.00	77.70	2.3	187	1.21%
2022/12/14	1	76.30	0	78.50	76.20	1	182	0.55%
2022/12/07	0	0.00	0.3	76.20	74.50	-0.3	177	-0.15%
2022/12/01	0	0.00	0.2	77.00	76.20	-0.2	163	-0.10%
2022/11/30	0.4	76.04	0	0.00	76.30	0.4	160	0.27%
2022/11/29	1	75.00	0	0.00	74.80	1	158	0.63%
2022/11/25	1	74.20	0.1	75.50	74.00	0.9	156	0.57%
2022/11/24	1.1	75.00	4	75.40	75.50	-2.9	154	-1.87%
2022/11/21	1	74.10	0.4	75.46	74.10	0.6	151	0.40%
2022/11/18	3	75.46	2	75.60	75.50	1	142	0.71%
2022/11/17	0.2	71.80	0	0.00	72.80	0.2	136	0.14%
2022/11/16	1.1	71.08	0	0.00	71.10	1.1	133	0.82%
2022/11/14	0	0.00	0.1	70.80	70.80	-0.1	130	-0.08%
2022/11/10	0.1	69.80	0	0.00	70.20	0.1	130	0.08%
2022/11/08	0	0.00	1	72.90	72.30	-1	129	-0.77%
2022/11/04	1	71.10	1	72.07	71.60	0	131	-0.02%
2022/10/26	0	66.70	0	0.00	67.10	0	133	0.02%
2022/10/25	1	67.90	1	67.60	67.60	0	133	0.00%
2022/10/21	0	0.00	1	69.00	68.80	-1	131	-0.76%
2022/10/19	1	70.30	1.4	69.85	69.40	-0.4	132	-0.28%
2022/10/17	1	68.20	1.1	69.06	69.10	-0.1	131	-0.11%
2022/10/14	0	0.00	0.1	70.30	70.00	-0.1	130	-0.07%
2022/10/13	0	0.00	0.3	69.14	68.20	-0.3	131	-0.26%
2022/10/07	0	0.00	0	75.90	73.70	0	127	-0.04%
2022/10/04	2	76.35	0	0.00	76.20	2	125	1.59%
2022/10/03	0	77.00	0	76.90	76.20	0	126	0.00%
2022/09/30	0.3	75.51	0	0.00	76.80	0.3	121	0.22%
2022/09/29	0	74.30	0	0.00	76.00	0	116	0.00%
2022/09/28	0.1	77.35	0	76.70	73.10	0.1	112	0.12%
2022/09/27	16.1	75.51	0	0.00	75.50	16.1	102	15.72%
2022/09/26	0.4	72.45	0	0.00	73.00	0.4	89	0.43%
2022/09/19	0.2	69.30	0	0.00	69.70	0.2	88	0.19%
2022/09/13	0	0.00	0.3	76.50	70.80	-0.3	94	-0.33%
2022/09/12	0.2	69.90	0	0.00	70.30	0.2	97	0.17%
2022/09/07	0	0.00	0	70.40	69.60	0	98	-0.01%
2022/09/06	0	0.00	0	71.00	69.10	0	98	-0.05%
2022/09/01	0	0.00	0	71.40	70.70	0	101	-0.01%
2022/08/31	0	71.30	0	0.00	71.20	0	104	0.05%
2022/08/24	0	71.30	0	0.00	71.30	0	105	0.05%
2022/08/19	0.1	71.10	0	0.00	71.50	0.1	107	0.11%
2022/08/16	0	0.00	0.2	71.01	70.30	-0.2	114	-0.13%
2022/08/12	0	0.00	0.1	71.20	70.80	-0.1	113	-0.06%
2022/08/11	0	0.00	0.1	69.82	69.00	-0.1	112	-0.09%
2022/08/09	0.2	69.60	0	0.00	69.70	0.2	117	0.14%
2022/07/27	0	0.00	2	68.10	68.60	-2	126	-1.59%
2022/07/26	0	0.00	0.1	69.99	68.70	-0.1	126	-0.09%
2022/07/25	0	0.00	0	70.00	69.20	0	126	-0.02%
2022/07/22	0.1	69.40	0	0.00	69.30	0.1	128	0.11%
2022/07/15	0	0.00	1	67.10	67.50	-1	139	-0.72%
2022/07/14	1	69.30	0	0.00	70.60	1	137	0.73%
2022/07/01	0	0.00	0.1	73.90	73.20	-0.1	142	-0.08%
2022/06/17	0	0.00	0	79.80	78.10	0	161	0.00%
2022/06/16	0	0.00	0	78.90	78.20	0	161	-0.03%
2022/06/08	0	0.00	1	81.30	81.30	-1	172	-0.58%
2022/06/07	0.8	80.20	0	0.00	80.80	0.8	174	0.47%
2022/05/31	0	80.40	0	0.00	80.60	0	194	0.00%
2022/05/25	0.5	79.20	0	0.00	79.80	0.5	225	0.22%
2022/05/24	0	0.00	0	79.40	78.70	0	232	-0.01%
2022/05/20	0	80.20	0	0.00	80.10	0	242	0.00%
2022/05/18	0	0.00	0.4	80.80	81.10	-0.4	248	-0.16%
2022/05/10	0	0.00	0	76.95	76.20	0	269	0.00%
2022/05/06	0	78.60	0	0.00	78.80	0	284	0.01%
2022/04/28	0	0.00	1	78.30	77.90	-1	341	-0.29%
2022/04/15	0	0.00	0.1	80.92	80.70	-0.1	642	-0.02%
2022/04/13	0.1	83.80	0	0.00	81.90	0.1	794	0.01%
2022/04/07	0	0.00	0.1	82.79	81.20	-0.1	1,097	-0.01%
2022/04/06	0.1	82.70	0	0.00	82.60	0.1	1,100	0.01%
2022/04/01	0	0.00	0	83.52	82.70	0	1,115	0.00%
2022/03/31	0	0.00	0	83.70	82.80	0	1,126	0.00%
2022/03/25	0	0.00	0.3	83.60	83.00	-0.3	1,343	-0.02%
2022/03/24	0.3	84.00	0	0.00	86.30	0.3	1,474	0.02%
2022/03/17	0	0.00	2	83.40	83.70	-2	1,664	-0.12%
2022/03/14	0	0.00	0.2	90.90	82.40	-0.2	1,669	-0.01%
2022/03/10	0	0.00	0.2	83.00	82.70	-0.2	1,668	-0.01%
2022/03/09	0	0.00	0.8	81.35	81.60	-0.8	1,666	-0.05%
2022/03/08	0	0.00	10	82.12	81.00	-10	1,662	-0.60%
2022/03/04	0.6	85.00	0.1	86.40	85.80	0.5	1,650	0.03%
2022/03/01	1.2	87.20	0	0.00	86.70	1.2	1,646	0.07%
2022/02/25	0	84.40	0	0.00	85.30	0	1,634	0.00%
2022/02/22	0	0.00	0	84.70	83.80	0	1,614	0.00%
2022/02/16	0	0.00	0.2	85.60	85.00	-0.2	1,606	-0.01%
2022/02/15	0.2	85.80	0	0.00	84.90	0.2	1,604	0.01%
2022/02/09	0.1	86.50	0	0.00	86.30	0.1	1,591	0.01%
2022/02/08	0	0.00	0.1	84.60	84.80	-0.1	1,579	-0.01%
2022/02/07	0	0.00	3	82.00	83.80	-3	1,578	-0.19%
2022/01/25	0	0.00	0.2	83.07	81.80	-0.2	1,572	-0.01%
2022/01/21	0	0.00	0.1	89.20	88.30	-0.1	1,548	-0.01%
2022/01/20	5.1	89.88	5	88.50	88.50	0.1	1,534	0.00%
2022/01/19	1.6	90.26	0.7	91.00	88.30	0.9	1,529	0.06%
2022/01/18	0	0.00	2	88.45	88.30	-2	1,500	-0.13%
2022/01/17	0.6	88.05	3	88.90	88.70	-2.4	1,495	-0.16%
2022/01/14	4	87.13	0	87.60	86.90	4	1,487	0.27%
2022/01/12	4	89.10	2.1	90.99	91.30	1.9	1,465	0.13%
2022/01/11	0	91.70	1.9	92.41	92.40	-1.9	1,431	-0.14%
2022/01/10	28	99.84	24	99.98	100.00	4	1,346	0.30%
2022/01/07	11	96.49	10	99.80	97.40	1	1,236	0.08%
2022/01/06	0	0.00	0.1	93.50	94.90	-0.1	1,116	-0.01%
2022/01/05	0	0.00	0.1	93.20	93.30	-0.1	1,084	-0.01%
2022/01/04	0.1	100.00	2	99.95	98.60	-1.9	1,032	-0.18%
2022/01/03	0.6	95.48	3	95.63	95.00	-2.4	866	-0.27%
2021/12/30	1	95.20	1.1	94.52	93.70	-0.1	829	-0.01%
2021/12/29	0.1	92.10	0	0.00	92.10	0.1	781	0.01%
2021/12/27	1.3	92.75	0	0.00	92.60	1.3	769	0.17%
2021/12/24	0.2	92.87	0	0.00	92.00	0.2	763	0.02%
2021/12/23	7.1	96.21	1	94.90	93.80	6.1	742	0.82%
2021/12/22	1.2	95.47	1	95.10	95.80	0.2	722	0.03%
2021/12/21	10.5	99.66	6	95.50	95.50	4.5	693	0.65%
2021/12/20	6.9	93.23	5.9	95.49	98.40	1	560	0.18%
2021/12/17	3.1	91.04	0	0.00	89.50	3.1	419	0.74%
2021/12/16	0	0.00	3	89.83	88.70	-3	378	-0.79%
2021/12/15	6.5	92.67	4	92.48	91.00	2.5	356	0.70%
2021/12/14	7.5	91.42	8	90.33	89.10	-0.5	285	-0.16%
2021/12/13	0.5	85.20	0	0.00	85.70	0.5	228	0.20%
2021/12/10	0.2	85.60	0	0.00	86.10	0.2	226	0.10%
2021/12/08	0.2	82.50	0	0.00	83.00	0.2	215	0.11%
2021/11/18	0	0.00	1	83.70	83.60	-1	314	-0.32%
2021/11/17	1.7	84.31	0	0.00	84.20	1.7	327	0.51%
2021/11/16	0	81.70	0	0.00	82.30	0	327	0.00%
2021/11/15	0	81.60	0	0.00	81.90	0	330	0.01%
2021/11/12	0.2	82.10	0	0.00	81.70	0.2	339	0.07%
2021/11/04	0	80.20	0	0.00	80.80	0	421	0.01%
2021/11/03	0.2	80.50	0	0.00	81.40	0.2	430	0.05%
2021/11/02	0.2	81.48	0.1	80.50	79.20	0.1	438	0.03%
2021/11/01	0.1	79.70	0.1	80.00	80.20	0.1	452	0.01%
2021/10/28	0	0.00	0.1	78.60	78.30	-0.1	544	-0.01%
2021/10/22	0	0.00	0.2	77.00	77.10	-0.2	571	-0.03%
2021/10/21	0	0.00	0.1	77.90	77.50	-0.1	580	-0.01%
2021/10/19	0.1	76.79	0	0.00	77.50	0.1	577	0.01%
2021/10/14	0.1	73.80	0	0.00	73.00	0.1	588	0.02%
2021/10/04	0.1	76.10	0	0.00	75.10	0.1	675	0.01%
2021/10/01	0	0.00	0	77.90	77.00	0	675	0.00%
2021/09/30	0	0.00	0.1	79.30	79.60	-0.1	678	-0.02%
2021/09/29	0	0.00	1.2	78.91	78.40	-1.2	679	-0.18%
2021/09/23	0	0.00	1	85.70	86.10	-1	719	-0.14%
2021/09/22	0	0.00	0.1	85.00	84.00	-0.1	719	-0.01%
2021/09/16	1	85.40	1	85.20	85.90	0	723	0.00%
2021/09/14	1	88.60	0	0.00	88.50	1	734	0.14%
2021/09/09	0	0.00	0.1	87.20	88.80	-0.1	774	-0.01%
2021/09/06	0.2	91.04	0.3	89.47	88.70	0	765	0.00%
2021/09/03	0	91.00	1	92.30	92.10	-1	758	-0.13%
2021/09/02	0.4	92.08	0	0.00	92.00	0.4	755	0.06%
2021/09/01	0.3	91.25	0	0.00	91.90	0.3	751	0.05%
2021/08/31	0.4	89.95	0	0.00	90.90	0.4	745	0.05%
2021/08/30	0	0.00	1	87.80	88.90	-1	732	-0.14%
2021/08/27	0.4	88.95	3	89.60	89.50	-2.6	727	-0.36%
2021/08/26	0.2	86.90	1	87.10	87.60	-0.8	719	-0.11%
2021/08/24	0.1	83.93	1.1	83.36	83.30	-1	712	-0.14%
2021/08/23	1.2	89.76	0	0.00	91.30	1.2	703	0.17%
2021/08/20	0.3	88.19	0	0.00	88.00	0.3	692	0.05%
2021/08/19	0	0.00	0.1	87.00	87.50	-0.1	693	-0.01%
2021/08/18	0.2	85.30	0	0.00	87.90	0.2	699	0.03%
2021/08/16	3	88.73	1.3	86.68	84.10	1.7	706	0.25%
2021/08/13	3.1	92.61	0	0.00	92.00	3.1	684	0.46%
2021/08/11	0.1	92.10	0	0.00	91.60	0.1	697	0.01%
2021/08/04	0.1	96.90	2	96.95	96.80	-1.9	700	-0.27%
2021/08/03	1.4	95.82	0	0.00	97.40	1.4	670	0.21%
2021/07/30	0.1	92.40	0	0.00	93.00	0.1	621	0.02%
2021/07/29	0	0.00	0.1	92.67	93.00	-0.1	618	-0.01%
2021/07/28	0	0.00	1	93.60	89.90	-1	609	-0.16%
2021/07/27	1.1	92.36	0	0.00	93.00	1.1	607	0.18%
2021/07/26	0.3	91.00	0	92.20	91.50	0.3	600	0.05%
2021/07/23	0.1	90.40	0	0.00	90.90	0.1	601	0.02%
2021/07/20	0.1	91.90	0	0.00	91.80	0.1	596	0.01%
2021/07/19	0.4	94.00	0	0.00	93.20	0.4	593	0.07%
2021/07/12	0	0.00	4	94.73	94.50	-4	557	-0.72%
2021/07/09	5.8	95.49	1	95.30	93.70	4.8	549	0.88%
2021/07/08	0.1	91.50	0.2	93.20	92.10	-0.1	521	-0.02%
2021/07/06	0.1	91.40	1	91.40	91.70	-0.9	531	-0.17%
2021/07/05	0.4	91.70	1	91.90	91.90	-0.6	532	-0.12%
2021/07/02	0.6	93.08	1	92.20	92.10	-0.4	529	-0.07%
2021/07/01	1.9	91.82	0	0.00	92.10	1.9	514	0.37%
2021/06/30	0	0.00	0	91.00	88.10	0	498	0.00%
2021/06/25	0.1	90.20	0	0.00	90.10	0.1	517	0.02%
2021/06/24	0	0.00	1	90.20	90.00	-1	520	-0.19%
2021/06/23	0	89.70	1	89.70	89.60	-1	523	-0.18%
2021/06/22	2	90.21	0	0.00	91.00	2	536	0.38%
2021/06/17	0	0.00	0	88.00	86.70	0	524	0.00%
2021/06/16	1	85.70	0	0.00	85.70	1	539	0.19%
2021/06/11	0	0.00	0.1	87.60	86.70	-0.1	562	-0.01%
2021/06/09	0	0.00	0	87.90	87.30	0	574	0.00%
2021/06/08	0	0.00	2	87.10	87.00	-2	574	-0.35%
2021/06/07	0	0.00	0.1	86.90	87.50	-0.1	582	-0.02%
2021/06/03	0	0.00	0.1	88.00	87.30	-0.1	604	-0.02%
2021/06/02	0	0.00	0.3	88.18	87.20	-0.3	604	-0.06%
2021/05/31	0.1	87.91	0	0.00	88.00	0.1	605	0.02%
2021/05/28	0	0.00	0.1	89.15	88.60	-0.1	606	-0.02%
2021/05/27	0.2	88.87	0	0.00	88.30	0.2	615	0.04%
2021/05/26	0	0.00	0.2	89.70	88.80	-0.2	615	-0.04%
2021/05/25	0.3	89.12	0.2	88.40	89.90	0.1	611	0.02%
2021/05/24	0.6	88.81	0	0.00	88.20	0.6	612	0.09%
2021/05/21	2	87.00	0	0.00	87.20	2	609	0.33%
2021/05/20	1	88.90	1	87.00	86.00	0	612	0.00%
2021/05/17	0	0.00	4.2	89.03	89.10	-4.2	585	-0.71%
2021/05/14	0.2	80.50	0	0.00	81.00	0.2	566	0.03%
2021/05/12	0	0.00	0	79.50	78.40	0	569	0.00%
2021/05/11	2	83.70	0.8	82.70	81.90	1.2	566	0.22%
2021/05/06	0	0.00	0.4	87.03	86.00	-0.4	641	-0.06%
2021/05/04	0	0.00	1.9	87.94	87.20	-1.9	677	-0.28%
2021/05/03	1.6	90.10	0	0.00	90.00	1.6	690	0.24%
2021/04/29	0.5	89.80	1	90.60	90.40	-0.5	730	-0.07%
2021/04/27	0.4	90.74	0	0.00	91.10	0.4	766	0.05%
2021/04/23	0.2	88.80	0	0.00	89.30	0.2	852	0.02%
2021/04/22	0	0.00	0.2	89.87	88.50	-0.2	871	-0.02%
2021/04/21	0.2	90.47	3	90.60	90.60	-2.8	874	-0.32%
2021/04/19	0	0.00	5	91.58	91.70	-5	924	-0.54%
2021/04/14	0	0.00	72	89.45	89.00	-72	1,018	-7.07%
2021/04/13	0	0.00	0.3	90.20	90.10	-0.3	1,067	-0.03%
2021/04/12	3	92.20	3	92.63	90.90	0	1,084	0.00%
2021/04/08	0	0.00	0.1	96.80	94.70	-0.1	1,216	0.00%
2021/04/07	0	0.00	0.8	95.23	94.10	-0.8	1,365	-0.06%
2021/03/31	0.2	96.22	1	96.70	96.80	-0.8	1,381	-0.06%
2021/03/30	0.9	95.99	0.2	97.70	96.80	0.7	1,403	0.05%
2021/03/29	0.2	95.00	0	0.00	95.00	0.2	1,400	0.01%
2021/03/26	0.2	94.60	0	0.00	95.30	0.2	1,418	0.01%
2021/03/25	0.3	95.75	4	96.33	94.20	-3.7	1,425	-0.26%
2021/03/24	1.2	93.19	0	0.00	94.00	1.2	1,432	0.08%
2021/03/23	2	94.10	1.1	92.54	92.30	0.9	1,493	0.06%
2021/03/22	0	0.00	1.3	94.53	93.80	-1.3	1,629	-0.08%
2021/03/19	1.9	94.41	10.1	94.60	94.90	-8.2	1,646	-0.50%
2021/03/18	5	92.78	3	92.67	93.50	2	1,637	0.12%
2021/03/17	3.2	93.25	12	93.11	93.80	-8.8	1,634	-0.54%
2021/03/16	1	91.88	4	91.95	91.90	-3	1,625	-0.18%
2021/03/15	0.3	91.15	2	91.50	91.50	-1.7	1,629	-0.11%
2021/03/11	52	90.21	1	90.20	90.50	51	1,635	3.12%
2021/03/10	48.4	89.43	0	0.00	89.00	48.4	1,631	2.97%
2021/03/09	0	0.00	0.2	85.75	86.00	-0.2	1,618	-0.01%
2021/03/05	0.2	83.60	0	0.00	86.00	0.2	1,635	0.01%
2021/03/04	0	0.00	1.2	84.45	84.70	-1.2	1,637	-0.07%
2021/03/03	0.2	84.58	0	0.00	85.70	0.2	1,635	0.01%
2021/03/02	0	0.00	0.1	85.40	84.50	-0.1	1,639	-0.01%
2021/02/23	0	0.00	0	96.24	90.20	0	1,721	0.00%
2021/02/22	0	89.00	4	89.78	89.10	-4	1,724	-0.23%
2021/02/18	1	89.40	0.1	88.50	91.10	0.9	1,731	0.05%
2021/02/17	0.1	87.30	1	88.50	88.00	-0.9	1,729	-0.05%
2021/02/05	0	90.40	1	92.60	90.40	-1	1,728	-0.06%
2021/02/02	0	0.00	2	94.20	94.20	-2	1,716	-0.12%
2021/02/01	0	0.00	0	93.90	93.00	0	1,710	0.00%
2021/01/29	1	92.30	1.2	95.81	91.80	-0.2	1,695	-0.01%
2021/01/28	0.2	97.50	5.6	97.92	96.30	-5.4	1,667	-0.33%
2021/01/27	1	106.50	2	104.25	104.00	-1	1,619	-0.06%
2021/01/26	2.7	104.55	1	105.00	105.00	1.7	1,603	0.11%
2021/01/25	1.1	104.40	0.1	104.99	103.50	1	1,579	0.06%
2021/01/22	2.7	106.47	1.4	106.50	104.00	1.2	1,557	0.08%
2021/01/21	0.1	103.00	0	0.00	104.00	0.1	1,515	0.01%
2021/01/20	1.4	103.00	0	0.00	102.50	1.4	1,500	0.09%
2021/01/19	2	107.25	2	106.75	105.00	0	1,475	0.00%
2021/01/18	5.9	106.48	2	107.25	108.00	3.9	1,445	0.27%
2021/01/15	3.7	102.17	3	103.17	103.00	0.7	1,384	0.05%
2021/01/14	1.1	102.25	1	102.00	102.00	0.1	1,361	0.01%
2021/01/13	2.4	102.00	0	0.00	104.00	2.4	1,351	0.18%
2021/01/12	1	105.00	3.3	104.21	102.00	-2.3	1,338	-0.17%
2021/01/11	0.9	106.64	2	107.50	106.50	-1.1	1,309	-0.09%
2021/01/08	7.2	104.99	7	106.00	108.00	0.2	1,277	0.02%
2021/01/07	1.3	103.00	1	103.50	103.50	0.3	1,230	0.02%
2021/01/06	3.2	104.96	8.1	104.57	104.00	-4.9	1,209	-0.40%
2021/01/05	1	103.00	12	103.33	104.00	-11	1,152	-0.95%
2021/01/04	6.1	102.43	7	102.57	104.00	-0.9	1,129	-0.08%
2020/12/31	7	102.36	10.4	101.84	101.50	-3.4	1,089	-0.32%
2020/12/30	7.6	100.42	55	101.03	103.50	-47.4	982	-4.83%
2020/12/29	4.1	92.39	4	93.23	94.50	0.1	831	0.01%
2020/12/25	0	0.00	1	92.40	93.10	-1	805	-0.12%
2020/12/24	0	0.00	1.2	93.16	93.30	-1.2	796	-0.15%
2020/12/23	1.6	91.74	11	91.92	93.30	-9.4	768	-1.22%
2020/12/22	4	94.62	4.6	90.98	90.80	-0.7	758	-0.09%
2020/12/21	4.3	93.84	1	93.40	93.10	3.3	737	0.45%
2020/12/18	13	95.31	1	93.60	93.60	12	722	1.66%
2020/12/17	4.4	94.43	2	95.35	94.70	2.4	690	0.34%
2020/12/16	2	90.90	8	92.35	93.10	-6	624	-0.96%
2020/12/15	0	0.00	7	86.31	87.50	-7	480	-1.46%
2020/12/14	0	0.00	2	84.30	84.70	-2	447	-0.45%
2020/12/11	1	82.00	0	0.00	82.80	1	440	0.23%
2020/12/10	2	83.40	0	0.00	83.20	2	434	0.46%
2020/12/09	4.4	85.25	0	0.00	85.00	4.4	427	1.02%
2020/12/08	0	0.00	1	84.00	83.60	-1	417	-0.24%
2020/12/04	0	0.00	2	84.30	84.10	-2	400	-0.50%
2020/12/03	0	0.00	1	85.50	85.00	-1	395	-0.25%
2020/12/02	1.2	86.17	1	85.40	86.50	0.2	384	0.05%
2020/12/01	0.5	83.90	1.5	83.89	84.50	-1	373	-0.26%
2020/11/30	1	84.50	0	0.00	84.50	1	367	0.27%
2020/11/27	1	84.20	0	0.00	84.20	1	366	0.27%
2020/11/26	4	84.93	0	0.00	84.90	4	364	1.10%
2020/11/25	1	84.40	1	84.80	84.40	0	357	0.00%
2020/11/24	1	85.90	1	83.70	83.70	0	340	0.00%
2020/11/23	1	85.10	0	0.00	85.10	1	330	0.30%
2020/11/20	13	83.32	2	82.50	83.00	11	303	3.63%
2020/11/19	6	79.30	1	79.90	80.40	5	250	2.00%
2020/11/18	55	78.06	4	78.48	78.50	51	239	21.32%
2020/11/13	1.5	76.55	2	76.00	76.10	-0.5	233	-0.23%
2020/11/12	0.1	72.60	0	0.00	73.00	0.1	219	0.05%
2020/11/05	1	72.00	0	0.00	72.60	1	236	0.42%
2020/10/16	0	0.00	1	70.20	70.20	-1	335	-0.30%
2020/10/05	0	0.00	5.1	71.01	70.90	-5.1	376	-1.34%
2020/09/25	0	0.00	0	69.30	69.00	0	473	0.00%
2020/09/23	5	70.50	0	0.00	70.40	5	511	0.98%
2020/09/22	0	0.00	0	71.00	71.00	0	520	0.00%
2020/09/21	0	0.00	13	72.34	71.60	-13	527	-2.46%
2020/09/10	3	72.50	0	0.00	72.50	3	730	0.41%
2020/09/03	5	74.50	0	0.00	74.20	5	771	0.65%
2020/09/02	0	0.00	0.4	75.00	74.60	-0.4	781	-0.05%
2020/08/28	6	76.32	0	0.00	76.30	6	807	0.74%
2020/08/26	0	0.00	5	78.80	78.20	-5	813	-0.61%
2020/08/24	0	0.00	10	75.30	76.70	-10	824	-1.21%
2020/08/19	6	77.60	0	0.00	76.60	6	850	0.71%
2020/08/17	5	78.50	0	0.00	78.30	5	875	0.57%
2020/08/14	1	78.90	0	0.00	78.50	1	885	0.11%
2020/08/13	2	82.50	3	81.23	81.10	-1	883	-0.11%
2020/08/12	1	79.00	1	78.80	79.00	0	896	0.00%
2020/08/11	5	81.00	0	0.00	80.10	5	918	0.54%
2020/08/07	5	80.50	5	82.00	82.10	0	1,040	0.00%
2020/07/27	0	0.00	0.5	78.30	77.20	-0.5	1,356	-0.04%
2020/07/24	1	80.50	0	0.00	80.10	1	1,393	0.07%
2020/07/21	0	92.80	0	0.00	93.40	0	1,479	0.00%
2020/07/16	2	92.20	0	0.00	92.50	2	1,499	0.13%
2020/07/15	1	92.00	0	0.00	91.90	1	1,509	0.07%
2020/07/13	1	94.20	0	0.00	94.90	1	1,532	0.07%
2020/07/09	1	94.50	4	93.50	93.50	-3	1,570	-0.19%
2020/07/06	6	99.75	0	0.00	99.30	6	1,669	0.36%
2020/07/02	0	0.00	1	94.20	96.50	-1	1,673	-0.06%
2020/06/24	1	97.70	0	0.00	95.30	1	1,707	0.06%
2020/06/22	1	95.00	1	94.20	94.50	0	1,685	0.00%
2020/06/19	1	94.50	2	94.10	94.30	-1	1,688	-0.06%
2020/06/18	0.5	93.70	1	93.30	94.30	-0.5	1,672	-0.03%
2020/06/08	0	0.00	10	89.72	88.80	-10	1,827	-0.55%
2020/06/02	0	0.00	3	89.30	88.10	-3	1,955	-0.15%
2020/06/01	0	0.00	9	88.93	88.70	-9	1,994	-0.45%
2020/05/29	0	0.00	1	88.00	88.10	-1	2,026	-0.05%
2020/05/28	2	89.50	0	0.00	88.00	2	2,057	0.10%
2020/05/27	2	87.00	0	0.00	86.90	2	2,060	0.10%
2020/05/26	1	87.00	1	86.10	86.70	0	2,098	0.00%
2020/05/25	7	85.44	6	84.02	85.10	1	2,160	0.05%
2020/05/22	1	89.50	1	90.70	88.40	0	2,257	0.00%
2020/05/19	5	88.66	6.4	88.87	87.60	-1.4	2,354	-0.06%
2020/05/18	11	88.34	5	88.94	88.40	6	2,397	0.25%
2020/05/15	6	89.72	1	89.00	88.50	5	2,441	0.20%
2020/05/14	27	100.77	28	101.46	98.20	-1	2,386	-0.04%
2020/05/13	7.4	101.73	3	101.57	102.50	4.4	2,369	0.19%
2020/05/12	2	99.05	1	101.00	98.90	1	2,350	0.04%
2020/05/11	4	100.55	4	103.05	100.00	0	2,378	0.00%
2020/05/08	3	97.80	0	0.00	102.50	3	2,321	0.13%
2020/05/07	9	99.52	5	100.60	99.10	4	2,311	0.17%
2020/05/06	7	98.31	3	98.67	97.70	4	2,362	0.17%
2020/05/05	0	0.00	2	95.15	98.60	-2	2,355	-0.08%
2020/05/04	1	92.70	0	0.00	92.70	1	2,337	0.04%
2020/04/30	2	95.25	0	0.00	95.20	2	2,370	0.08%
2020/04/29	0	0.00	1	96.50	96.60	-1	2,393	-0.04%
2020/04/24	0	0.00	1	91.70	90.60	-1	2,490	-0.04%
2020/04/22	1	87.20	0	0.00	87.20	1	2,448	0.04%
2020/04/13	4	91.23	3	88.60	87.40	1	2,556	0.04%
2020/04/10	1	95.60	0	0.00	97.00	1	2,492	0.04%
2020/04/09	1	95.30	3	96.07	93.70	-2	2,485	-0.08%
2020/04/08	2	94.30	4	94.30	94.20	-2	2,523	-0.08%
2020/04/07	3	94.43	1	96.50	95.80	2	2,597	0.08%
2020/04/06	2	89.80	0	0.00	90.20	2	2,587	0.08%
2020/03/31	1	80.90	2	80.25	81.20	-1	2,626	-0.04%
2020/03/27	0	0.00	1	76.94	78.50	-1	2,702	-0.04%
2020/03/26	1	75.70	0.2	76.50	75.80	0.8	2,676	0.03%
2020/03/24	0.2	73.00	0	0.00	73.40	0.2	2,655	0.01%
2020/03/23	0	0.00	0	69.80	69.20	0	2,641	0.00%
2020/03/20	1	69.80	0.3	70.70	70.00	0.7	2,636	0.03%
2020/03/13	0	0.00	1	80.70	80.50	-1	2,556	-0.04%
2020/03/12	2	91.90	1	93.30	89.00	1	2,523	0.04%
2020/03/11	0	0.00	8	98.75	92.00	-8	2,474	-0.32%
2020/03/06	0	0.00	1	106.00	105.50	-1	2,359	-0.04%
2020/03/05	1	105.00	0	0.00	105.50	1	2,344	0.04%
2020/03/02	5	113.00	5	113.50	114.00	0	2,300	0.00%
2020/02/27	6	118.00	8	119.06	115.00	-2	2,339	-0.09%
2020/02/26	6	120.58	7	120.79	118.00	-1	2,360	-0.04%
2020/02/25	22.5	118.51	28	119.50	121.00	-5.5	2,311	-0.24%
2020/02/24	12.5	114.80	13	113.38	115.50	-0.5	2,202	-0.02%
2020/02/21	3.6	110.56	2	109.00	110.50	1.6	2,144	0.07%
2020/02/19	0	0.00	1	104.50	105.00	-1	2,079	-0.05%
2020/02/18	2	105.25	0	0.00	100.50	2	2,023	0.10%
2020/02/17	0	0.00	1	113.00	111.50	-1	1,965	-0.05%
2020/02/14	0.8	113.00	2	113.00	113.50	-1.2	1,937	-0.06%
2020/02/13	0	0.00	17	109.50	109.50	-17	1,915	-0.89%
2020/02/12	4	111.38	1	112.00	111.50	3	1,912	0.16%
2020/02/11	1.5	116.00	0	0.00	116.50	1.5	1,867	0.08%
2020/02/07	5	118.19	10	117.50	113.50	-5	1,874	-0.27%
2020/02/06	0	0.00	0.1	112.00	112.00	-0.1	1,800	0.00%
2020/02/05	1	111.00	1	111.00	111.00	0	1,798	0.00%
2020/02/04	0	0.00	1	110.50	114.00	-1	1,797	-0.06%
2020/02/03	3	111.50	15	108.73	106.00	-12	1,760	-0.68%
2020/01/31	2.5	114.20	21	114.57	114.50	-18.5	1,709	-1.08%
2020/01/30	1	111.00	1	112.50	112.00	0	1,639	0.00%
2020/01/20	0.4	106.00	2	107.50	106.50	-1.6	1,536	-0.11%
2020/01/17	1.5	103.50	0	0.00	104.50	1.5	1,505	0.10%
2020/01/16	0.1	105.00	5	107.40	105.50	-4.9	1,497	-0.33%
2020/01/15	1.5	106.00	2	104.75	106.50	-0.5	1,475	-0.03%
2020/01/14	1.8	105.00	0	0.00	105.50	1.8	1,463	0.12%
2020/01/13	2.5	106.20	4	108.13	107.50	-1.5	1,442	-0.10%
2020/01/10	3.5	105.57	12	106.50	107.50	-8.5	1,393	-0.61%
2020/01/09	0	0.00	1	102.00	101.00	-1	1,318	-0.08%
2020/01/07	0	0.00	3	100.83	103.00	-3	1,278	-0.23%
2020/01/06	2.5	102.40	0	0.00	101.50	2.5	1,255	0.20%
2020/01/03	12.5	103.64	1	103.00	103.50	11.5	1,252	0.92%
2020/01/02	2	106.50	7	108.21	106.00	-5	1,228	-0.41%
2019/12/31	6.5	103.15	4	104.88	102.50	2.5	1,165	0.21%
2019/12/30	1	98.10	4	98.65	99.80	-3	1,075	-0.28%
2019/12/27	2	96.60	4	97.60	97.80	-2	1,054	-0.19%
2019/12/26	10	99.51	4	100.75	96.50	6	1,074	0.56%
2019/12/25	5	96.76	12	98.77	98.20	-7	1,022	-0.68%
2019/12/24	2	91.85	2	91.90	92.50	0	941	0.00%
2019/12/23	0	0.00	1	91.30	91.30	-1	937	-0.11%
2019/12/20	0.5	90.50	0	0.00	91.00	0.5	947	0.05%
2019/12/19	2.1	89.34	0	0.00	89.60	2.1	985	0.21%
2019/12/16	3.5	90.86	1	91.30	91.50	2.5	977	0.26%
2019/12/13	7.5	90.28	0	0.00	90.20	7.5	984	0.76%
2019/12/12	1	86.70	2	88.55	90.60	-1	966	-0.10%
2019/12/11	0	0.00	1	83.20	84.80	-1	938	-0.11%
2019/12/10	24	83.78	4	84.50	82.00	20	938	2.13%
2019/12/06	1	90.50	1	90.10	90.10	0	928	0.00%
2019/12/02	6	87.20	0	0.00	89.50	6	935	0.64%
2019/11/29	5	91.90	0	0.00	90.40	5	929	0.54%
2019/11/28	37	94.20	1	94.20	95.10	36	909	3.96%
2019/11/27	1	95.30	0	0.00	95.30	1	884	0.11%
2019/11/26	2	94.35	2	94.30	94.00	0	862	0.00%
2019/11/25	1	90.20	3	90.07	90.40	-2	792	-0.25%
2019/11/22	1	84.70	0	0.00	86.00	1	728	0.14%
2019/11/19	1	82.00	1	81.60	81.40	0	691	0.00%
2019/11/12	0	0.00	1	79.90	81.40	-1	665	-0.15%
2019/11/07	2	87.30	1	89.70	84.60	1	639	0.16%
2019/11/06	0.5	84.10	0	0.00	84.70	0.5	591	0.08%
2019/11/05	0	0.00	1	84.60	83.60	-1	583	-0.17%
2019/11/04	1	83.20	1	84.50	84.50	0	566	0.00%
2019/11/01	4	80.73	4	81.05	81.30	0	531	0.00%
2019/10/31	0.5	77.10	0	0.00	77.60	0.5	503	0.10%
2019/10/22	0	0.00	1	76.40	75.90	-1	495	-0.20%
2019/10/07	0.5	77.70	0	0.00	78.20	0.5	484	0.10%
2019/10/04	0.1	78.50	0	0.00	79.00	0.1	486	0.02%
2019/10/03	5	78.54	6	80.03	79.60	-1	486	-0.21%
2019/10/02	8.3	81.55	6	83.02	79.50	2.3	494	0.46%
2019/10/01	0	0.00	1	77.40	80.70	-1	476	-0.21%
2019/09/27	1	77.20	1	76.80	77.20	0	454	0.00%
2019/09/25	0	0.00	1	74.40	73.80	-1	426	-0.23%
2019/09/24	2.2	75.55	0	0.00	76.80	2.2	410	0.53%
2019/09/23	0.2	71.20	1	71.70	71.60	-0.8	370	-0.22%
2019/09/20	0.9	70.70	0	0.00	71.30	0.9	367	0.25%
2019/09/11	0	0.00	1	70.90	71.00	-1	329	-0.30%
2019/09/10	1	70.80	0	0.00	68.10	1	308	0.32%
2019/09/09	0	0.00	1	68.00	67.90	-1	294	-0.34%
2019/09/06	0.5	67.60	0	0.00	68.00	0.5	293	0.17%
2019/09/04	0	0.00	2	66.80	68.80	-2	281	-0.71%
2019/09/03	0	0.00	1	65.80	66.20	-1	268	-0.37%
2019/09/02	3.5	64.96	1	64.90	65.00	2.5	259	0.96%
2019/08/29	1	62.20	0	0.00	61.60	1	247	0.40%
2019/08/28	0.5	62.50	0	0.00	62.90	0.5	242	0.21%
2019/08/27	0	0.00	0.1	63.90	61.70	-0.1	238	-0.03%
2019/08/20	0	0.00	3	60.40	60.60	-3	232	-1.29%
2019/08/06	0	0.00	0.2	60.40	59.80	-0.2	223	-0.08%
2019/07/24	0	69.70	0	0.00	69.90	0	220	0.00%
2019/07/17	0	0.00	1	71.30	71.30	-1	195	-0.51%
2019/07/16	0.5	70.90	0	0.00	71.30	0.5	193	0.26%
2019/07/05	0.5	69.50	0	0.00	70.00	0.5	169	0.29%
2019/07/04	0	0.00	1	66.60	66.20	-1	160	-0.62%
2019/07/03	0.5	66.00	0	0.00	66.40	0.5	166	0.30%
2019/07/02	0	0.00	1	66.20	66.00	-1	195	-0.51%
2019/06/28	1	65.70	0	0.00	66.30	1	226	0.44%
2019/06/25	0.5	64.10	0	0.00	64.60	0.5	224	0.22%
2019/06/24	0	0.00	1	64.80	64.30	-1	225	-0.44%
2019/06/21	0.7	63.50	1	64.10	64.00	-0.3	224	-0.12%
2019/06/19	0.5	63.80	0	0.00	64.30	0.5	229	0.22%
2019/06/13	0	0.00	6	63.80	64.20	-6	236	-2.54%
2019/06/10	0.3	61.40	0	0.00	61.80	0.3	233	0.14%
2019/06/04	0.6	61.50	0	0.00	62.00	0.6	234	0.26%
2019/06/03	6	61.87	0	0.00	62.50	6	237	2.52%
2019/05/29	0	0.00	0.1	64.60	60.60	-0.1	255	-0.03%
2019/05/23	0	0.00	0.3	60.60	60.00	-0.3	265	-0.12%
2019/05/21	0	0.00	0	61.50	60.90	0	278	-0.01%
2019/04/25	0	0.00	0	68.90	68.30	0	333	-0.01%
2019/04/09	1	69.00	1	68.50	68.50	0	310	0.00%
2019/04/08	0	0.00	1	70.10	69.50	-1	306	-0.33%
2019/04/03	1	70.10	0	0.00	69.80	1	283	0.35%
2019/03/28	0	0.00	1	65.20	64.90	-1	276	-0.36%
2019/03/27	1	66.00	0	0.00	65.70	1	277	0.36%
2019/03/25	0	0.00	0.3	64.70	64.10	-0.3	276	-0.12%
2019/02/27	0	65.20	0	0.00	65.60	0	395	0.00%
2019/02/13	0.1	64.60	0	0.00	65.00	0.1	381	0.02%
2019/01/29	0	0.00	1	63.00	62.70	-1	382	-0.26%
2019/01/22	0.5	65.00	0	0.00	65.50	0.5	382	0.13%
2019/01/18	2	66.65	2	66.65	65.90	0	381	0.00%
2019/01/17	1	63.90	0	0.00	64.50	1	367	0.27%
2019/01/15	0.1	61.90	0	0.00	62.30	0.1	371	0.04%
2019/01/14	0	0.00	1	62.00	61.50	-1	394	-0.25%
2019/01/11	1	62.10	0	0.00	62.00	1	395	0.25%
2019/01/09	0	0.00	1	66.00	66.10	-1	391	-0.26%
2019/01/08	1.1	65.10	0	0.00	65.60	1.1	391	0.27%
2019/01/04	1	63.00	1	63.50	63.00	0	404	0.00%
2018/12/27	0	0.00	1	66.50	65.50	-1	417	-0.24%
2018/12/18	1	65.00	0.5	65.70	64.50	0.5	384	0.13%
2018/12/13	0	0.00	1	66.80	66.30	-1	388	-0.26%
2018/12/06	2	67.40	1	66.50	66.60	1	391	0.26%
2018/12/03	0	0.00	21	73.15	71.80	-21	396	-5.29%
2018/11/30	1	70.70	0	0.00	71.00	1	365	0.27%
2018/11/29	20.5	71.55	1	72.20	72.00	19.5	354	5.50%
2018/11/28	0	0.00	2	65.75	66.00	-2	311	-0.64%
2018/11/27	0	0.00	7	61.00	62.20	-7	300	-2.33%
2018/11/22	7	60.36	0	0.00	59.70	7	308	2.27%
2018/11/08	1	58.80	0.1	59.00	58.20	0.9	360	0.24%
2018/11/07	0	0.00	0.7	59.40	58.90	-0.7	363	-0.18%
2018/11/05	0	0.00	1	58.00	58.50	-1	367	-0.27%
2018/11/01	1.3	56.93	0	0.00	57.00	1.3	365	0.36%
2018/10/31	0	0.00	0.2	56.20	55.70	-0.2	364	-0.06%
2018/10/26	0.4	55.10	0	0.00	55.40	0.4	363	0.11%
2018/10/23	3	59.03	2	58.60	58.10	1	354	0.28%
2018/10/22	0.3	61.70	1	62.00	62.10	-0.7	342	-0.20%
2018/10/19	0	0.00	0.2	57.00	56.50	-0.2	330	-0.05%
2018/10/17	0	0.00	0.5	58.10	57.60	-0.5	344	-0.15%
2018/10/12	2	56.10	2	56.40	56.50	0	338	0.00%
2018/10/11	1	57.70	0	0.00	57.60	1	330	0.30%
2018/10/05	1	65.10	0	0.00	65.10	1	320	0.31%
2018/10/03	0	0.00	1	70.60	70.00	-1	317	-0.31%
2018/09/27	1	72.90	0	0.00	70.90	1	325	0.31%
2018/09/18	0	0.00	1	70.80	70.90	-1	326	-0.31%
2018/09/11	1	72.40	0	0.00	70.30	1	315	0.32%
2018/09/07	0	0.00	13.2	74.83	77.00	-13.2	315	-4.19%
2018/09/05	0.5	77.50	0	0.00	78.00	0.5	332	0.15%
2018/09/04	0.2	76.90	0	0.00	77.40	0.2	333	0.06%
2018/08/17	0	0.00	2	70.00	69.80	-2	372	-0.54%
2018/08/16	2	68.70	0	0.00	69.00	2	379	0.53%
2018/08/09	3	77.70	0	0.00	77.10	3	506	0.59%
2018/08/07	3	77.60	0	0.00	79.00	3	518	0.58%
2018/07/27	2	78.95	0	0.00	79.50	2	550	0.36%
2018/07/26	3	79.30	0	0.00	78.50	3	547	0.55%
2018/07/25	0	0.00	1	90.10	90.20	-1	539	-0.19%
2018/07/24	0.5	88.90	0	0.00	89.50	0.5	537	0.09%
2018/07/11	2	85.60	0	0.00	87.50	2	541	0.37%
2018/07/10	0.5	86.30	14	86.37	86.80	-13.5	543	-2.48%
2018/07/06	12	82.83	0	0.00	84.00	12	547	2.19%
2018/07/03	2	87.80	0	0.00	86.50	2	547	0.37%
2018/06/28	0	0.00	0.1	86.70	85.50	-0.1	547	-0.02%
2018/06/25	0	0.00	5	88.00	87.20	-5	557	-0.90%
2018/06/12	0	0.00	1	92.60	92.50	-1	530	-0.19%
2018/06/07	1	94.00	0	0.00	93.70	1	514	0.19%
2018/06/05	0	0.00	1	93.60	93.30	-1	509	-0.20%
2018/06/04	1	93.30	0	0.00	93.80	1	509	0.20%
2018/05/31	0	0.00	6	92.77	92.60	-6	498	-1.20%
2018/05/30	1	94.30	0	0.00	93.60	1	494	0.20%
2018/05/29	0	0.00	1	93.70	93.60	-1	489	-0.20%
2018/05/28	0	0.00	1	95.70	94.50	-1	481	-0.21%
2018/05/25	13	95.78	12	96.86	94.60	1	468	0.21%
2018/05/18	13	100.00	3	101.00	96.40	10	404	2.47%
2018/05/17	1	99.20	1	99.80	96.40	0	363	0.00%
2018/05/16	1	93.60	4	93.00	92.70	-3	296	-1.01%
2018/05/14	0	0.00	1	94.30	92.40	-1	301	-0.33%
2018/05/10	5	93.20	0	0.00	94.30	5	290	1.72%
2018/05/04	0.1	87.40	0.4	87.40	87.90	-0.3	315	-0.09%
2018/04/17	0.2	87.60	0	0.00	88.00	0.2	616	0.03%
2018/04/11	0.1	87.90	0	0.00	88.20	0.1	660	0.02%
2018/04/03	0.1	87.30	0	0.00	87.10	0.1	694	0.01%
2018/03/28	0	0.00	1	87.40	86.10	-1	717	-0.14%
2018/03/23	1	86.00	1	86.70	86.90	0	715	0.00%
2018/03/22	0	0.00	13	90.60	88.80	-13	716	-1.81%
2018/03/21	3	87.70	0	0.00	88.00	3	712	0.42%
2018/03/19	6	89.85	0	0.00	89.50	6	721	0.83%
2018/03/16	0	0.00	6	89.80	90.70	-6	728	-0.82%
2018/03/15	1	89.30	0	0.00	88.90	1	743	0.13%
2018/03/14	4	89.00	0	0.00	88.60	4	762	0.52%
2018/03/13	6	89.10	0	0.00	89.20	6	778	0.77%
2018/03/05	0	0.00	1	85.30	85.00	-1	889	-0.11%
2018/02/09	0	0.00	0.1	85.50	83.80	-0.1	1,147	-0.01%
2018/02/05	0.1	94.30	0	0.00	94.90	0.1	1,243	0.01%
2018/01/30	0	0.00	0.1	107.00	93.30	-0.1	1,372	-0.01%
2018/01/25	5	103.50	5	101.10	100.50	0	1,350	0.00%
2018/01/24	1.1	109.64	3.1	109.39	106.50	-2	1,323	-0.15%
2018/01/22	12	108.08	13	108.65	107.00	-1	1,270	-0.08%
2018/01/19	1	104.50	1	103.50	103.50	0	1,237	0.00%
2018/01/18	3	105.83	2	105.50	104.00	1	1,228	0.08%
2018/01/17	0	0.00	1	101.00	100.50	-1	1,172	-0.09%
2018/01/16	0.3	99.40	0	0.00	100.00	0.3	1,167	0.03%
2018/01/12	1	103.00	3	102.50	100.00	-2	1,170	-0.17%
2018/01/11	2	101.00	1	100.00	101.00	1	1,170	0.09%
2018/01/08	1.2	99.43	1	100.00	99.60	0.2	1,153	0.01%
2018/01/03	2	97.20	2	97.75	97.00	0	1,130	0.00%
2018/01/02	4	94.13	3	93.53	97.20	1	1,119	0.09%