宇峻 (3546)-華南永昌-大安券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
85.3
漲跌
▲2.8
漲幅
+3.39%
成交量
862張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	85.20	85.30	0	195	-0.02%
2024/04/19	0	0.00	2	78.30	79.00	-2	176	-1.13%
2024/03/29	1	83.10	0	0.00	82.60	1	169	0.59%
2024/03/27	0	0.00	1	83.70	83.50	-1	172	-0.58%
2024/03/25	0	0.00	0.2	83.29	83.50	-0.2	168	-0.11%
2024/03/19	0	0.00	1	81.60	81.60	-1	154	-0.65%
2024/03/11	2	80.50	2.1	80.79	81.30	-0.1	149	-0.08%
2024/03/08	0	0.00	1	78.92	79.20	-1	142	-0.72%
2024/03/07	0	0.00	0.1	78.85	78.90	-0.1	140	-0.05%
2024/03/06	0	0.00	1	77.50	78.00	-1	145	-0.69%
2024/02/26	1	76.10	0	0.00	76.20	1	159	0.63%
2024/02/23	0	76.79	0	0.00	76.10	0	160	0.01%
2024/01/29	0	77.30	0	0.00	76.90	0	168	0.01%
2024/01/26	0	77.40	0	0.00	77.00	0	168	0.01%
2024/01/17	0	77.80	0	0.00	77.30	0	162	0.02%
2024/01/10	0	77.80	0	0.00	77.30	0	162	0.01%
2023/12/28	0	78.20	0	0.00	77.70	0	162	0.01%
2023/12/27	0.1	78.37	0	0.00	78.10	0.1	161	0.03%
2023/12/26	0	77.10	0	0.00	77.70	0	161	0.01%
2023/12/25	0.1	77.88	0	0.00	77.10	0.1	157	0.07%
2023/12/19	0.1	79.69	0	0.00	79.90	0.1	160	0.07%
2023/12/18	0.1	80.28	0	0.00	80.20	0.1	162	0.05%
2023/12/14	0	0.00	1	80.60	80.60	-1	164	-0.61%
2023/12/13	1	81.40	1	81.40	81.30	0	163	0.00%
2023/12/01	2	82.70	0	0.00	82.80	2	157	1.27%
2023/10/25	0.2	76.10	0	0.00	75.90	0.2	138	0.17%
2023/10/24	0.7	75.70	0	0.00	75.60	0.7	149	0.44%
2023/10/11	0.1	77.25	0	0.00	76.40	0.1	185	0.04%
2023/08/10	0	74.00	0	0.00	73.70	0	631	0.00%
2023/08/01	1	76.00	0	0.00	76.40	1	632	0.16%
2023/07/27	0	0.00	0	78.70	79.40	0	632	0.00%
2023/07/26	0	87.20	0	0.00	86.80	0	622	0.01%
2023/07/25	0	86.60	0	0.00	87.00	0	615	0.01%
2023/07/19	0	86.30	0	0.00	86.20	0	596	0.00%
2023/07/12	0	86.90	0	0.00	86.20	0	585	0.00%
2023/07/11	0	86.80	0	0.00	87.00	0	582	0.00%
2023/07/07	0	89.10	0	0.00	88.80	0	572	0.01%
2023/07/04	0.1	89.16	0	0.00	88.90	0.1	543	0.01%
2023/07/03	0	89.90	0	0.00	89.30	0	543	0.00%
2023/06/28	0	90.75	0	0.00	91.00	0	533	0.01%
2023/06/27	0	0.00	0	93.23	92.00	0	524	-0.01%
2023/06/12	0	88.65	0	0.00	88.20	0	439	0.01%
2023/06/09	1.2	89.87	1	89.30	89.30	0.2	432	0.05%
2023/06/06	4.1	93.03	6	93.00	93.00	-1.9	397	-0.48%
2023/06/05	3	95.63	0	0.00	94.90	3	383	0.79%
2023/06/02	4.1	96.17	4	96.60	96.00	0.1	362	0.02%
2023/06/01	0.2	95.08	1	97.00	95.00	-0.8	326	-0.26%
2023/05/22	0	0.00	0	90.50	90.00	0	222	-0.01%
2023/04/25	0	79.90	0	0.00	78.70	0	151	0.00%
2023/04/12	0	80.80	0	0.00	81.10	0	167	0.00%
2023/04/07	0	0.00	2	80.30	80.50	-2	189	-1.06%
2023/03/31	0	79.83	0	0.00	80.00	0	186	0.00%
2023/03/28	0.1	78.80	0	0.00	78.50	0.1	191	0.04%
2023/03/27	2	79.80	0	0.00	79.10	2	189	1.06%
2023/03/24	1	78.70	1	78.70	78.70	0	184	0.00%
2023/03/22	0	0.00	2	75.05	75.10	-2	177	-1.13%
2023/03/20	0	73.60	0	0.00	73.80	0	179	0.01%
2023/03/10	0	74.30	0	0.00	74.20	0	189	0.01%
2023/03/01	0	74.50	0	0.00	74.60	0	195	0.00%
2023/02/23	0	75.00	0	0.00	74.80	0	205	0.01%
2023/02/22	0	75.00	0	0.00	74.50	0	209	0.01%
2023/02/21	0	75.22	0	0.00	74.90	0	211	0.01%
2023/02/20	0	75.70	0	0.00	75.20	0	212	0.01%
2023/02/15	0	75.00	0	0.00	75.20	0	215	0.01%
2023/01/16	0.1	73.47	0	0.00	73.20	0.1	195	0.05%
2023/01/13	0	75.10	0	0.00	74.20	0	190	0.02%
2023/01/12	0	75.50	0	0.00	74.80	0	188	0.01%
2023/01/11	0.1	75.60	0	0.00	76.30	0.1	185	0.05%
2023/01/10	0.1	76.13	0	0.00	75.80	0.1	183	0.03%
2023/01/09	0	76.29	0	0.00	76.30	0	183	0.01%
2023/01/06	0	76.80	0	0.00	76.80	0	181	0.01%
2022/12/29	6	77.25	6.1	77.61	75.60	-0.1	167	-0.04%
2022/12/28	0.1	74.50	0	0.00	75.00	0.1	148	0.04%
2022/12/27	0.1	75.46	0	0.00	75.00	0.1	149	0.06%
2022/12/20	0.4	75.41	0	0.00	74.40	0.4	186	0.23%
2022/12/16	0	76.70	0	0.00	76.60	0	186	0.01%
2022/12/15	0	0.00	1	78.20	77.70	-1	187	-0.53%
2022/12/13	0	0.00	0	76.30	75.70	0	181	-0.01%
2022/12/06	2	78.25	4	77.50	77.40	-2	173	-1.15%
2022/12/05	0	76.10	0	0.00	76.00	0	165	0.00%
2022/11/30	1	76.60	0	0.00	76.30	1	160	0.62%
2022/11/28	0	0.00	2	74.10	73.90	-2	157	-1.27%
2022/11/24	0	0.00	0	75.00	75.50	0	154	-0.01%
2022/11/18	6	74.85	4	74.70	75.50	2	142	1.40%
2022/11/17	4	71.35	8	72.28	72.80	-4	136	-2.94%
2022/11/15	4	69.93	0	0.00	70.40	4	131	3.04%
2022/11/09	0	71.70	0	0.00	71.30	0	130	0.01%
2022/11/04	0	0.00	1	71.20	71.60	-1	131	-0.76%
2022/11/02	0	77.00	0.2	70.30	70.40	-0.2	130	-0.16%
2022/11/01	1	69.60	2	69.65	70.00	-1	131	-0.76%
2022/10/28	0	68.30	0	0.00	68.40	0	133	0.02%
2022/10/24	1	68.80	0	0.00	68.50	1	132	0.76%
2022/10/13	1	69.61	0	0.00	68.20	1	131	0.78%
2022/10/06	0	73.60	0	0.00	73.90	0	130	0.01%
2022/10/05	0	74.95	0	0.00	74.70	0	127	0.03%
2022/10/03	0	0.00	1	76.80	76.20	-1	126	-0.79%
2022/09/30	0	0.00	0.1	76.75	76.80	-0.1	121	-0.10%
2022/09/29	0	0.00	3	75.37	76.00	-3	116	-2.57%
2022/09/28	1	77.20	0	0.00	73.10	1	112	0.89%
2022/09/21	5	70.02	7	69.91	69.80	-2	86	-2.32%
2022/09/20	7	69.91	0	0.00	70.30	7	86	8.07%
2022/09/19	0	70.00	0	0.00	69.70	0	88	0.02%
2022/09/12	0	69.90	0	0.00	70.30	0	97	0.01%
2022/09/01	0	70.80	2	70.80	70.70	-2	101	-1.94%
2022/08/30	0	0.00	1	71.50	71.40	-1	105	-0.95%
2022/08/29	0	0.00	4	70.85	70.70	-4	105	-3.79%
2022/08/25	1	71.10	0	0.00	71.50	1	105	0.95%
2022/08/24	2	71.50	0	0.00	71.30	2	105	1.89%
2022/08/08	0	0.00	7	68.37	69.30	-7	119	-5.85%
2022/08/04	6	66.75	0	0.00	66.30	6	120	4.98%
2022/07/27	2	68.00	0	0.00	68.60	2	126	1.60%
2022/07/26	1	68.80	0	0.00	68.70	1	126	0.79%
2022/07/14	0	68.90	0	0.00	70.60	0	137	0.01%
2022/07/12	1	67.70	0	0.00	67.50	1	136	0.73%
2022/07/11	2	69.50	2	71.70	69.70	0	135	0.00%
2022/07/07	2	68.50	0	0.00	70.80	2	141	1.41%
2022/07/06	0	70.00	0	0.00	69.20	0	141	0.03%
2022/07/04	0	72.50	0	0.00	71.80	0	141	0.03%
2022/07/01	0	75.00	0	0.00	73.20	0	142	0.03%
2022/06/30	0	76.30	0	0.00	76.00	0	139	0.01%
2022/06/29	0	77.10	0	0.00	77.20	0	137	0.01%
2022/06/28	0	77.10	0	0.00	77.10	0	139	0.01%
2022/06/23	0.1	76.55	0	0.00	76.00	0.1	143	0.05%
2022/06/22	0.1	76.10	3	75.60	75.30	-2.9	153	-1.91%
2022/06/20	0.1	76.76	0	0.00	76.30	0.1	162	0.06%
2022/06/17	0	78.30	0	0.00	78.10	0	161	0.02%
2022/06/14	0	79.00	0	0.00	80.00	0	170	0.01%
2022/06/09	0.3	81.70	0	0.00	81.70	0.3	173	0.17%
2022/06/07	0.1	80.73	0	0.00	80.80	0.1	174	0.03%
2022/05/31	0.4	80.70	0	0.00	80.60	0.4	194	0.20%
2022/05/23	0	80.00	0	0.00	79.70	0	233	0.01%
2022/05/13	0	76.50	0	0.00	77.00	0	262	0.01%
2022/05/10	0	76.00	0	0.00	76.20	0	269	0.01%
2022/05/09	0	77.70	0	0.00	77.40	0	282	0.01%
2022/04/27	0	77.60	0	0.00	77.10	0	346	0.01%
2022/04/26	0	79.90	0	0.00	78.80	0	374	0.00%
2022/04/19	0	0.00	2	81.40	80.40	-2	443	-0.45%
2022/04/15	0	80.60	0	0.00	80.70	0	642	0.00%
2022/04/11	0	81.00	0	0.00	80.10	0	1,009	0.00%
2022/04/07	0	82.08	0	0.00	81.20	0	1,097	0.00%
2022/03/28	0.1	82.80	0	0.00	82.80	0.1	1,207	0.01%
2022/03/25	0	0.00	28	83.21	83.00	-28	1,343	-2.08%
2022/03/24	2	85.50	1	85.70	86.30	1	1,474	0.07%
2022/03/22	1	83.80	0	0.00	83.80	1	1,532	0.07%
2022/03/17	1	82.00	0	0.00	83.70	1	1,664	0.06%
2022/03/16	0	80.70	0	0.00	80.70	0	1,669	0.00%
2022/03/15	0	81.35	0	0.00	80.60	0	1,671	0.00%
2022/03/09	1	81.30	0	0.00	81.60	1	1,666	0.06%
2022/03/08	0	82.30	0	0.00	81.00	0	1,662	0.00%
2022/03/07	2	83.85	0	0.00	83.00	2	1,655	0.12%
2022/03/02	0	0.00	1	86.10	86.10	-1	1,650	-0.06%
2022/03/01	1	86.70	0	0.00	86.70	1	1,646	0.06%
2022/02/25	0	0.00	3	82.50	85.30	-3	1,634	-0.18%
2022/02/24	0	82.20	0	0.00	82.30	0	1,624	0.00%
2022/02/22	0	84.30	0	0.00	83.80	0	1,614	0.00%
2022/02/21	0	0.00	10	85.31	84.80	-10	1,607	-0.62%
2022/02/17	0	85.60	0	0.00	84.80	0	1,609	0.00%
2022/02/16	0	0.00	0	85.20	85.00	0	1,606	0.00%
2022/02/14	0	83.60	0	0.00	83.60	0	1,596	0.00%
2022/01/26	1	83.48	0	0.00	83.10	1	1,573	0.06%
2022/01/25	0	83.45	0	0.00	81.80	0	1,572	0.00%
2022/01/24	0	85.30	0	0.00	84.70	0	1,562	0.00%
2022/01/20	0	88.60	0	0.00	88.50	0	1,534	0.00%
2022/01/18	0	88.57	0	0.00	88.30	0	1,500	0.00%
2022/01/14	0	87.20	0	0.00	86.90	0	1,487	0.00%
2022/01/13	1	89.60	2	90.50	89.90	-1	1,473	-0.07%
2022/01/12	0.2	88.73	0	0.00	91.30	0.2	1,465	0.01%
2022/01/11	1.6	93.91	0	0.00	92.40	1.6	1,431	0.11%
2022/01/10	7	99.24	8	99.90	100.00	-1	1,346	-0.07%
2022/01/07	8	97.05	6	97.82	97.40	2	1,236	0.16%
2022/01/06	1	95.10	0	0.00	94.90	1	1,116	0.09%
2022/01/05	11	93.56	10	93.21	93.30	1	1,084	0.09%
2022/01/04	29	101.52	7	99.47	98.60	22	1,032	2.13%
2022/01/03	3	96.13	0	0.00	95.00	3	866	0.35%
2021/12/30	1	93.90	1	93.70	93.70	0	829	0.00%
2021/12/28	1	91.90	3	91.80	91.60	-2	778	-0.26%
2021/12/27	1	91.60	1	92.60	92.60	0	769	0.00%
2021/12/24	0.1	91.87	0	0.00	92.00	0.1	763	0.01%
2021/12/23	10	95.00	10	95.50	93.80	0	742	0.00%
2021/12/22	10	95.50	12	95.25	95.80	-2	722	-0.28%
2021/12/21	19	94.73	14	94.94	95.50	5	693	0.72%
2021/12/20	12	92.71	14	93.34	98.40	-2	560	-0.36%
2021/12/15	27	92.22	26	91.08	91.00	1	356	0.28%
2021/12/14	2	88.30	2	91.60	89.10	0	285	0.00%
2021/12/09	0	0.00	0.3	84.00	84.00	-0.3	217	-0.14%
2021/12/06	0	81.10	0	0.00	82.00	0	222	0.01%
2021/12/02	0	81.20	0	0.00	81.60	0	231	0.01%
2021/11/29	0	0.00	0.1	82.10	82.10	-0.1	255	-0.02%
2021/11/01	0	0.00	2	79.30	80.20	-2	452	-0.44%
2021/10/29	1	78.20	0	0.00	78.60	1	492	0.20%
2021/10/27	0	77.90	0	0.00	78.10	0	545	0.00%
2021/10/22	1	76.50	0.2	77.10	77.10	0.8	571	0.14%
2021/10/15	0	0.00	0	75.30	76.10	0	584	0.00%
2021/10/12	0	75.20	28	73.71	74.20	-28	611	-4.58%
2021/10/07	0	74.20	0	0.00	75.00	0	624	0.00%
2021/10/05	0	74.00	0	0.00	75.60	0	640	0.00%
2021/10/04	0	76.00	0	0.00	75.10	0	675	0.00%
2021/10/01	0	77.50	0	0.00	77.00	0	675	0.00%
2021/09/29	1	79.01	0	0.00	78.40	1	679	0.15%
2021/09/28	2	82.60	0	0.00	81.70	2	682	0.29%
2021/09/15	1	85.71	0	0.00	86.10	1	728	0.14%
2021/09/10	0	0.00	1	90.00	89.20	-1	764	-0.13%
2021/09/03	0	0.00	2	91.90	92.10	-2	758	-0.26%
2021/09/01	0	0.00	4	91.90	91.90	-4	751	-0.53%
2021/08/31	0	0.00	1	90.70	90.90	-1	745	-0.13%
2021/08/30	1	89.70	0	0.00	88.90	1	732	0.14%
2021/08/27	0.3	89.18	0	88.50	89.50	0.3	727	0.04%
2021/08/26	0	0.00	2	87.60	87.60	-2	719	-0.28%
2021/08/24	2	84.00	2	83.10	83.30	0	712	0.00%
2021/08/23	0	0.00	1.1	89.69	91.30	-1.1	703	-0.15%
2021/08/20	0	0.00	0	88.65	88.00	0	692	0.00%
2021/08/18	0	0.00	0	89.70	87.90	0	699	0.00%
2021/08/17	0	85.00	0	0.00	84.10	0	698	0.00%
2021/08/16	5.1	86.34	4	85.53	84.10	1.1	706	0.16%
2021/08/13	0	0.00	1	93.30	92.00	-1	684	-0.15%
2021/08/12	0	0.00	1	93.00	93.00	-1	691	-0.14%
2021/08/11	7	92.13	2	93.35	91.60	5	697	0.72%
2021/08/10	1	97.30	4	92.68	91.90	-3	720	-0.42%
2021/08/09	4	95.45	1	96.40	96.00	3	721	0.42%
2021/08/06	5	95.26	4	94.73	94.50	1	715	0.14%
2021/08/04	3	97.47	2	98.40	96.80	1	700	0.14%
2021/08/03	0	0.00	1	94.50	97.40	-1	670	-0.15%
2021/07/28	1	89.90	0	0.00	89.90	1	609	0.16%
2021/07/19	1	93.90	0	0.00	93.20	1	593	0.17%
2021/07/09	0	0.00	3	94.93	93.70	-3	549	-0.55%
2021/07/02	4	94.00	0	0.00	92.10	4	529	0.76%
2021/07/01	0	0.00	1	89.90	92.10	-1	514	-0.19%
2021/06/25	0	89.80	0	0.00	90.10	0	517	0.00%
2021/06/22	0	0.00	0.5	88.27	91.00	-0.5	536	-0.09%
2021/06/18	3	88.80	1	89.00	87.90	2	520	0.38%
2021/06/09	1	87.50	1	88.90	87.30	0	574	0.00%
2021/06/04	2	87.70	0	0.00	86.80	2	603	0.33%
2021/06/02	2	87.65	1	88.90	87.20	1	604	0.17%
2021/05/31	5	88.50	0	0.00	88.00	5	605	0.83%
2021/05/27	5	88.90	0	0.00	88.30	5	615	0.81%
2021/05/26	15.5	89.38	10	88.95	88.80	5.5	615	0.89%
2021/05/25	0	0.00	31	87.88	89.90	-31	611	-5.07%
2021/05/24	11	89.81	1	88.50	88.20	10	612	1.63%
2021/05/21	5	87.14	1	85.80	87.20	4	609	0.66%
2021/05/20	16	86.62	5	86.78	86.00	11	612	1.80%
2021/05/18	16	90.58	3	85.53	88.50	13	601	2.16%
2021/05/17	4	88.98	0	0.00	89.10	4	585	0.68%
2021/05/12	1	80.70	0	0.00	78.40	1	569	0.18%
2021/04/21	0	90.70	0	0.00	90.60	0	874	0.00%
2021/04/12	1	91.20	0	0.00	90.90	1	1,084	0.09%
2021/03/31	1	96.80	2	96.90	96.80	-1	1,381	-0.07%
2021/03/23	0	93.00	0	0.00	92.30	0	1,493	0.00%
2021/03/19	0	0.00	2	94.80	94.90	-2	1,646	-0.12%
2021/03/18	1	93.20	1	93.70	93.50	0	1,637	0.00%
2021/02/23	2	91.40	0	0.00	90.20	2	1,721	0.12%
2021/02/18	0	0.00	1	88.50	91.10	-1	1,731	-0.06%
2021/02/04	0	0.00	3	91.97	92.00	-3	1,722	-0.17%
2021/02/02	1	93.40	0	0.00	94.20	1	1,716	0.06%
2021/02/01	0	0.00	1	93.10	93.00	-1	1,710	-0.06%
2021/01/29	1	94.50	0	0.00	91.80	1	1,695	0.06%
2021/01/28	1	96.90	0	0.00	96.30	1	1,667	0.06%
2021/01/26	0	0.00	2	105.00	105.00	-2	1,603	-0.12%
2021/01/25	3	103.83	1	103.00	103.50	2	1,579	0.13%
2021/01/22	0	0.00	3	107.50	104.00	-3	1,557	-0.19%
2021/01/21	1	103.50	1	104.00	104.00	0	1,515	0.00%
2021/01/20	4	103.00	3	104.67	102.50	1	1,500	0.07%
2021/01/19	6	106.25	10	105.15	105.00	-4	1,475	-0.27%
2021/01/18	14	107.07	3	107.50	108.00	11	1,445	0.76%
2021/01/15	5	101.50	5	102.50	103.00	0	1,384	0.00%
2021/01/12	0	0.00	1	104.00	102.00	-1	1,338	-0.07%
2021/01/11	5	107.50	5	108.00	106.50	0	1,309	0.00%
2021/01/08	1	106.50	0	0.00	108.00	1	1,277	0.08%
2021/01/07	4	103.25	11	104.18	103.50	-7	1,230	-0.57%
2021/01/06	2	107.00	1	104.50	104.00	1	1,209	0.08%
2021/01/05	10	103.30	3	103.00	104.00	7	1,152	0.61%
2021/01/04	13	103.00	14	102.64	104.00	-1	1,129	-0.09%
2020/12/31	19	100.92	19	101.95	101.50	0	1,089	0.00%
2020/12/30	12	101.07	11.1	102.82	103.50	0.9	982	0.09%
2020/12/21	0	0.00	0.6	92.60	93.10	-0.6	737	-0.08%
2020/12/18	0	0.00	1	94.30	93.60	-1	722	-0.14%
2020/12/17	1	94.00	5	95.52	94.70	-4	690	-0.58%
2020/12/16	10	92.74	6	92.55	93.10	4	624	0.64%
2020/12/15	2	86.85	0	0.00	87.50	2	480	0.42%
2020/12/02	0	0.00	2	86.10	86.50	-2	384	-0.52%
2020/11/23	1	85.00	0	0.00	85.10	1	330	0.30%
2020/11/20	0.2	83.55	4	83.08	83.00	-3.8	303	-1.25%
2020/11/19	1	78.90	0	0.00	80.40	1	250	0.40%
2020/11/18	2	77.95	4	78.33	78.50	-2	239	-0.84%
2020/11/16	2	77.00	0	0.00	76.60	2	234	0.85%
2020/10/22	0	0.00	3	73.03	73.10	-3	283	-1.06%
2020/10/20	5	74.70	5	74.02	74.00	0	321	0.00%
2020/10/19	2	72.80	0	0.00	73.30	2	331	0.60%
2020/10/16	1	70.40	0	0.00	70.20	1	335	0.30%
2020/10/12	0	0.00	1	74.00	72.00	-1	358	-0.28%
2020/10/08	1	73.70	0	0.00	73.70	1	364	0.27%
2020/10/06	0	73.80	0	0.00	73.80	0	372	0.00%
2020/08/28	0	0.00	2	76.30	76.30	-2	807	-0.25%
2020/08/27	1	78.70	0	0.00	77.40	1	809	0.12%
2020/08/26	1	78.50	0	0.00	78.20	1	813	0.12%
2020/08/21	1	73.40	1	74.10	75.00	0	852	0.00%
2020/08/20	1	71.20	0	0.00	72.20	1	851	0.12%
2020/08/18	3	79.00	0	0.00	78.30	3	867	0.35%
2020/08/14	1	80.30	1	81.00	78.50	0	885	0.00%
2020/08/13	0	0.00	1	80.90	81.10	-1	883	-0.11%
2020/08/12	1	79.70	0	0.00	79.00	1	896	0.11%
2020/08/10	2	82.30	2	83.95	81.50	0	1,000	0.00%
2020/08/06	1	81.20	1	80.80	80.80	0	1,074	0.00%
2020/07/21	0	0.00	1	93.30	93.40	-1	1,479	-0.07%
2020/07/17	1	93.10	3	93.63	92.70	-2	1,494	-0.13%
2020/07/16	1	92.50	1	92.00	92.50	0	1,499	0.00%
2020/07/10	12	92.58	5	94.20	93.80	7	1,550	0.45%
2020/07/09	0	0.00	3	94.10	93.50	-3	1,570	-0.19%
2020/07/07	2	95.60	2	97.60	95.70	0	1,662	0.00%
2020/07/06	0	0.00	2	99.60	99.30	-2	1,669	-0.12%
2020/07/02	0	0.00	17	95.12	96.50	-17	1,673	-1.02%
2020/07/01	7	94.50	0	0.00	93.50	7	1,690	0.41%
2020/06/29	8	93.14	0	0.00	92.90	8	1,704	0.47%
2020/06/24	6	97.73	10	96.12	95.30	-4	1,707	-0.23%
2020/06/23	1	93.30	3	95.40	93.20	-2	1,682	-0.12%
2020/06/22	5	94.32	10	95.08	94.50	-5	1,685	-0.30%
2020/06/19	20	94.49	6	94.83	94.30	14	1,688	0.83%
2020/06/18	2	93.65	11	92.33	94.30	-9	1,672	-0.54%
2020/06/12	2	84.00	7	83.53	85.20	-5	1,689	-0.30%
2020/06/11	0	0.00	33	87.52	86.40	-33	1,716	-1.92%
2020/06/10	3	88.70	1	90.20	88.40	2	1,759	0.11%
2020/06/09	1	89.00	1	90.50	89.20	0	1,785	0.00%
2020/06/08	1	88.80	0	0.00	88.80	1	1,827	0.05%
2020/05/29	0	0.00	4	88.05	88.10	-4	2,026	-0.20%
2020/05/28	4	89.23	0	0.00	88.00	4	2,057	0.19%
2020/05/27	1	87.30	0	0.00	86.90	1	2,060	0.05%
2020/05/26	0	0.00	1	86.50	86.70	-1	2,098	-0.05%
2020/05/25	1	85.50	22	85.30	85.10	-21	2,160	-0.97%
2020/05/22	18	90.02	4	88.85	88.40	14	2,257	0.62%
2020/05/21	7	89.94	0	0.00	90.00	7	2,306	0.30%
2020/05/15	3	91.03	33	88.99	88.50	-30	2,441	-1.23%
2020/05/14	4	99.00	1	101.50	98.20	3	2,386	0.13%
2020/05/13	2	101.75	1	102.50	102.50	1	2,369	0.04%
2020/05/12	4	99.35	1	100.00	98.90	3	2,350	0.13%
2020/05/11	60	101.56	17	102.25	100.00	43	2,378	1.81%
2020/05/08	10	98.43	24	101.41	102.50	-14	2,321	-0.60%
2020/05/07	0	0.00	10	100.00	99.10	-10	2,311	-0.43%
2020/05/06	30	100.50	0	0.00	97.70	30	2,362	1.27%
2020/05/05	0	0.00	1	96.80	98.60	-1	2,355	-0.04%
2020/05/04	2	93.20	1	92.90	92.70	1	2,337	0.04%
2020/04/30	3	95.00	0	0.00	95.20	3	2,370	0.13%
2020/04/29	4	96.38	0	0.00	96.60	4	2,393	0.17%
2020/04/28	3	93.30	0	0.00	94.20	3	2,422	0.12%
2020/04/27	2	90.60	0	0.00	91.50	2	2,489	0.08%
2020/04/24	1	92.40	1	90.60	90.60	0	2,490	0.00%
2020/04/22	0	0.00	1	86.60	87.20	-1	2,448	-0.04%
2020/04/21	1	86.00	0	0.00	85.60	1	2,454	0.04%
2020/04/17	16	90.61	18	88.53	87.40	-2	2,494	-0.08%
2020/04/15	11	88.76	10	88.47	89.70	1	2,562	0.04%
2020/04/14	14	88.59	12	87.92	88.80	2	2,555	0.08%
2020/04/13	4	89.83	3	89.10	87.40	1	2,556	0.04%
2020/04/10	1	95.80	0	0.00	97.00	1	2,492	0.04%
2020/04/08	1	94.20	0	0.00	94.20	1	2,523	0.04%
2020/04/06	6	87.20	7	88.03	90.20	-1	2,587	-0.04%
2020/03/31	0	0.00	2	81.10	81.20	-2	2,626	-0.08%
2020/03/30	1	79.00	0	0.00	79.50	1	2,710	0.04%
2020/03/27	2	80.95	0	0.00	78.50	2	2,702	0.07%
2020/03/26	0	0.00	1	75.80	75.80	-1	2,676	-0.04%
2020/03/25	2	76.60	2	75.90	75.80	0	2,668	0.00%
2020/03/24	2	73.00	0	0.00	73.40	2	2,655	0.08%
2020/03/23	1	69.20	1	66.50	69.20	0	2,641	0.00%
2020/03/16	8	81.39	7	83.83	77.50	1	2,574	0.04%
2020/03/12	15	90.51	12	90.96	89.00	3	2,523	0.12%
2020/03/11	3	93.20	0	0.00	92.00	3	2,474	0.12%
2020/03/10	13	96.53	13	98.25	96.40	0	2,417	0.00%
2020/03/06	2	103.75	8	104.88	105.50	-6	2,359	-0.25%
2020/03/05	3	105.33	3	105.50	105.50	0	2,344	0.00%
2020/03/02	1	116.00	1	112.00	114.00	0	2,300	0.00%
2020/02/27	2	114.25	2	115.75	115.00	0	2,339	0.00%
2020/02/26	24	120.54	20	117.90	118.00	4	2,360	0.17%
2020/02/25	5	119.90	3	120.50	121.00	2	2,311	0.09%
2020/02/24	3	113.00	3	113.67	115.50	0	2,202	0.00%
2020/02/20	0	0.00	4	105.50	106.00	-4	2,096	-0.19%
2020/02/19	1	103.00	1	104.50	105.00	0	2,079	0.00%
2020/02/14	1	112.00	1	114.00	113.50	0	1,937	0.00%
2020/02/10	3	114.33	3	114.00	116.00	0	1,888	0.00%
2020/02/07	0	0.00	1	116.00	113.50	-1	1,874	-0.05%
2020/02/04	6	109.25	18	109.33	114.00	-12	1,797	-0.67%
2020/02/03	3	113.17	2	108.00	106.00	1	1,760	0.06%
2020/01/31	5	113.90	3	112.33	114.50	2	1,709	0.12%
2020/01/30	4	111.25	3	113.50	112.00	1	1,639	0.06%
2020/01/20	0	0.00	1	107.00	106.50	-1	1,536	-0.07%
2020/01/16	2	107.75	1	106.00	105.50	1	1,497	0.07%
2020/01/15	2	106.50	2	104.00	106.50	0	1,475	0.00%
2020/01/10	1	103.50	12	105.50	107.50	-11	1,393	-0.79%
2020/01/09	12	101.00	0	0.00	101.00	12	1,318	0.91%
2020/01/08	0	0.00	2	99.70	99.00	-2	1,295	-0.15%
2020/01/07	1	100.00	0	0.00	103.00	1	1,278	0.08%
2020/01/06	5	101.50	6	102.92	101.50	-1	1,255	-0.08%
2020/01/03	93	101.58	10	102.70	103.50	83	1,252	6.63%
2020/01/02	18	108.36	16	106.88	106.00	2	1,228	0.16%
2019/12/31	5	103.10	90	102.44	102.50	-85	1,165	-7.29%
2019/12/30	9	98.83	10	100.50	99.80	-1	1,075	-0.09%
2019/12/27	7	96.51	0	0.00	97.80	7	1,054	0.66%
2019/12/26	29	97.05	34	101.44	96.50	-5	1,074	-0.47%
2019/12/25	0	0.00	2	99.50	98.20	-2	1,022	-0.20%
2019/12/19	2	90.20	0	0.00	89.60	2	985	0.20%
2019/12/13	11	89.45	0	0.00	90.20	11	984	1.12%
2019/11/29	2	91.85	1	88.80	90.40	1	929	0.11%
2019/11/27	2	94.00	5	92.60	95.30	-3	884	-0.34%
2019/11/26	5	94.60	1	94.90	94.00	4	862	0.46%
2019/11/14	0	0.00	1	78.80	79.00	-1	678	-0.15%
2019/10/16	1	75.10	0	0.00	75.10	1	501	0.20%
2019/10/09	0	0.00	2	78.10	77.00	-2	497	-0.40%
2019/10/04	1	78.50	0	0.00	79.00	1	486	0.21%
2019/10/01	0	0.00	3	77.30	80.70	-3	476	-0.63%
2019/09/27	1	76.80	7	75.86	77.20	-6	454	-1.32%
2019/09/25	10	75.28	3	74.10	73.80	7	426	1.64%
2019/09/24	3	76.33	0	0.00	76.80	3	410	0.73%
2019/09/17	0	0.00	1	72.40	71.90	-1	351	-0.28%
2019/09/03	1	65.90	0	0.00	66.20	1	268	0.37%
2019/08/15	0	0.00	1	58.30	58.30	-1	230	-0.43%
2019/07/09	7	72.10	7	71.63	71.80	0	189	0.00%
2019/07/08	19	71.82	24	72.17	72.20	-5	185	-2.70%
2019/07/04	0	0.00	0.2	66.00	66.20	-0.2	160	-0.14%
2019/07/02	0	0.00	2	66.00	66.00	-2	195	-1.02%
2019/06/27	0	0.00	3	65.20	64.80	-3	225	-1.33%
2019/06/13	0	0.00	1	64.90	64.20	-1	236	-0.42%
2019/05/10	0	0.00	1	65.40	63.60	-1	293	-0.34%
2019/05/08	1	66.80	0	0.00	68.00	1	287	0.35%
2019/05/03	1	67.60	1	67.70	69.20	0	293	0.00%
2019/04/29	2	65.75	0	0.00	65.60	2	299	0.67%
2019/04/25	0	0.00	0	68.90	68.30	0	333	-0.01%
2019/04/24	0	68.40	0	0.00	68.40	0	334	0.01%
2019/04/08	9	70.73	0	0.00	69.50	9	306	2.94%
2019/03/05	1	68.30	0	0.00	66.30	1	403	0.25%
2019/03/04	5	68.50	5	67.50	67.50	0	405	0.00%
2019/02/21	0	0.00	1	66.60	66.50	-1	395	-0.25%
2019/02/13	1	64.50	0	0.00	65.00	1	381	0.26%
2019/01/25	0	0.00	1	64.10	64.10	-1	385	-0.26%
2019/01/18	1	67.00	1	65.90	65.90	0	381	0.00%
2019/01/17	0	0.00	2	64.30	64.50	-2	367	-0.54%
2019/01/16	2	62.95	0	0.00	63.00	2	356	0.56%
2019/01/15	1	62.10	0	0.00	62.30	1	371	0.27%
2019/01/08	0	0.00	5	65.10	65.60	-5	391	-1.28%
2019/01/07	5	64.28	0	0.00	64.50	5	394	1.27%
2018/12/26	0	0.00	2	66.90	65.00	-2	415	-0.48%
2018/12/24	2	66.55	0	0.00	65.70	2	406	0.49%
2018/12/14	0	0.00	0.3	66.70	66.70	-0.3	386	-0.08%
2018/12/04	0	0.00	4	72.28	70.80	-4	393	-1.02%
2018/12/03	4	72.23	0	0.00	71.80	4	396	1.01%
2018/11/30	1	72.50	1	70.60	71.00	0	365	0.00%
2018/11/29	6	68.02	6	69.85	72.00	0	354	0.00%
2018/09/07	0	0.00	3	76.10	77.00	-3	315	-0.95%
2018/08/14	0	0.00	1	71.00	71.40	-1	385	-0.26%
2018/08/07	1	79.10	0	0.00	79.00	1	518	0.19%
2018/07/24	0	0.00	1	88.00	89.50	-1	537	-0.19%
2018/07/17	0	0.00	1	89.40	89.30	-1	536	-0.19%
2018/07/13	1	90.10	2	89.50	89.50	-1	540	-0.19%
2018/06/22	0	0.00	1	88.20	88.00	-1	559	-0.18%
2018/06/14	5	95.06	5	96.22	93.10	0	551	0.00%
2018/06/13	0	0.00	1	94.50	94.60	-1	539	-0.19%
2018/06/11	1	93.80	3	93.60	93.10	-2	530	-0.38%
2018/06/05	0	0.00	1	93.90	93.30	-1	509	-0.20%
2018/06/04	0	0.00	4	93.30	93.80	-4	509	-0.79%
2018/06/01	0	0.00	3	91.80	92.00	-3	503	-0.60%
2018/05/29	1	96.00	0	0.00	93.60	1	489	0.20%
2018/05/25	6	96.60	4	96.48	94.60	2	468	0.43%
2018/05/24	4	94.03	1	93.50	93.30	3	436	0.69%
2018/05/23	1	94.30	1	92.90	93.10	0	429	0.00%
2018/05/22	2	97.40	3	95.10	94.20	-1	421	-0.24%
2018/05/18	9	99.59	6	98.20	96.40	3	404	0.74%
2018/05/17	2	97.45	1	97.80	96.40	1	363	0.28%
2018/05/10	8	93.83	4	93.60	94.30	4	290	1.38%
2018/05/08	0	0.00	4	88.08	88.50	-4	289	-1.38%
2018/04/27	1	84.50	0	0.00	84.20	1	413	0.24%
2018/03/29	5	86.30	3	86.70	86.10	2	713	0.28%
2018/02/09	1	80.40	1	84.40	83.80	0	1,147	0.00%
2018/02/08	0	0.00	1	87.10	87.10	-1	1,153	-0.09%
2018/02/07	1	88.80	0	0.00	88.10	1	1,171	0.09%
2018/01/31	1	95.20	1	95.10	95.10	0	1,373	0.00%
2018/01/30	1	95.80	7	95.49	93.30	-6	1,372	-0.44%
2018/01/29	2	97.70	0	0.00	97.40	2	1,361	0.15%
2018/01/26	0	0.00	1	99.20	99.20	-1	1,353	-0.07%
2018/01/23	0	0.00	1	108.00	107.00	-1	1,294	-0.08%
2018/01/22	0	0.00	6	108.00	107.00	-6	1,270	-0.47%
2018/01/19	2	103.50	0	0.00	103.50	2	1,237	0.16%
2018/01/18	7	104.93	2	104.00	104.00	5	1,228	0.41%
2018/01/17	2	102.00	0	0.00	100.50	2	1,172	0.17%
2018/01/15	0	0.00	1	100.50	102.00	-1	1,167	-0.09%
2018/01/12	1	100.50	0	0.00	100.00	1	1,170	0.09%
2018/01/09	0	0.00	1	98.70	95.70	-1	1,151	-0.09%
2018/01/05	2	99.50	0	0.00	99.10	2	1,140	0.18%
2018/01/04	2	97.20	1	96.90	97.70	1	1,126	0.09%
2018/01/03	1	96.50	0	0.00	97.00	1	1,130	0.09%