宇峻 (3546)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
89.1
漲跌
▲3.1
漲幅
+3.60%
成交量
1,336張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	84.70	85.30	-2	195	-1.03%
2024/05/09	0	0.00	0.1	82.60	82.50	-0.1	181	-0.06%
2024/05/08	0	0.00	0.2	81.90	82.40	-0.2	180	-0.11%
2024/05/07	0.1	81.50	0	0.00	81.30	0.1	179	0.07%
2024/05/03	0.2	82.80	0	0.00	81.50	0.2	178	0.11%
2024/04/19	0	0.00	10	78.50	79.00	-10	176	-5.67%
2024/04/17	2	79.60	0	0.00	79.90	2	175	1.14%
2024/04/02	0	0.00	0.5	83.00	83.30	-0.5	166	-0.33%
2024/03/19	0	0.00	16	81.70	81.60	-16	154	-10.39%
2024/03/13	0	0.00	6	80.50	81.60	-6	153	-3.92%
2024/03/11	0	0.00	2	81.40	81.30	-2	149	-1.33%
2024/03/08	0.1	79.20	0	0.00	79.20	0.1	142	0.04%
2024/03/07	0	0.00	1	78.60	78.90	-1	140	-0.71%
2024/03/06	2	77.30	0	0.00	78.00	2	145	1.37%
2024/03/05	2	76.80	0	0.00	77.10	2	148	1.35%
2024/02/29	0	0.00	1	76.10	76.50	-1	160	-0.62%
2024/01/30	0	0.00	1	76.60	76.70	-1	168	-0.59%
2024/01/25	0	0.00	0	78.48	77.50	0	168	-0.02%
2024/01/10	0	0.00	0.1	78.00	77.30	-0.1	162	-0.09%
2023/12/27	3	78.00	2	77.80	78.10	1	161	0.62%
2023/12/22	0.1	80.60	0	0.00	80.10	0.1	151	0.07%
2023/12/18	0	0.00	0.5	80.30	80.20	-0.5	162	-0.28%
2023/12/12	0	81.40	0	0.00	80.90	0	161	0.01%
2023/12/11	0	80.90	0	0.00	81.30	0	161	0.01%
2023/12/08	0	0.00	0.2	80.90	80.90	-0.2	157	-0.16%
2023/12/06	0	0.00	1	80.40	80.40	-1	160	-0.62%
2023/12/01	3	83.30	0.3	82.80	82.80	2.7	157	1.71%
2023/11/30	2.2	80.99	2	81.25	81.40	0.2	149	0.12%
2023/11/29	2	80.30	0	0.00	80.40	2	145	1.37%
2023/11/20	0	79.40	0.2	79.50	78.60	-0.2	130	-0.15%
2023/11/10	0.2	77.90	0	0.00	77.30	0.2	127	0.12%
2023/09/28	1	81.30	0	0.00	81.10	1	230	0.43%
2023/09/21	0	0.00	2	79.00	79.40	-2	247	-0.81%
2023/09/12	0	0.00	0.2	81.40	80.80	-0.2	337	-0.04%
2023/09/04	0	78.70	0	0.00	79.30	0	380	0.00%
2023/08/28	0	0.00	0	75.70	75.20	0	509	0.00%
2023/08/23	0	0.00	2	75.20	74.90	-2	541	-0.37%
2023/08/16	1	76.20	0	0.00	76.20	1	574	0.17%
2023/08/10	6	73.97	0	0.00	73.70	6	631	0.95%
2023/07/26	2	87.10	0	0.00	86.80	2	622	0.32%
2023/07/25	0	86.70	0	0.00	87.00	0	615	0.00%
2023/07/24	13	85.08	0	0.00	85.30	13	607	2.14%
2023/07/18	5	86.30	0	0.00	86.30	5	595	0.84%
2023/07/14	1	87.50	0	0.00	87.20	1	591	0.17%
2023/07/13	1	88.00	1	87.90	87.20	0	589	0.00%
2023/07/07	1	89.50	1	89.00	88.80	0	572	0.00%
2023/07/06	1	92.80	0	0.00	89.60	1	566	0.18%
2023/07/05	1	89.50	0	0.00	91.30	1	550	0.18%
2023/07/04	0.3	89.00	0	0.00	88.90	0.3	543	0.06%
2023/07/03	5.1	89.47	0	0.00	89.30	5.1	543	0.94%
2023/06/30	0.1	90.70	0	0.00	90.50	0.1	541	0.02%
2023/06/29	0.1	90.90	0	0.00	90.70	0.1	538	0.01%
2023/06/28	2	92.00	0	0.00	91.00	2	533	0.37%
2023/06/27	14	94.37	12	95.17	92.00	2	524	0.38%
2023/06/20	0.2	88.90	0	0.00	89.30	0.2	471	0.03%
2023/06/19	1	88.90	0	0.00	89.00	1	461	0.22%
2023/06/15	3	88.57	0	0.00	88.40	3	453	0.66%
2023/06/09	0	0.00	1	90.20	89.30	-1	432	-0.23%
2023/06/08	0	0.00	1	95.50	92.60	-1	413	-0.24%
2023/06/06	0.2	93.40	0	0.00	93.00	0.2	397	0.05%
2023/06/05	3	95.77	0.2	95.80	94.90	2.9	383	0.74%
2023/06/02	0.2	95.17	4	96.15	96.00	-3.8	362	-1.04%
2023/06/01	3	94.47	0	0.00	95.00	3	326	0.92%
2023/05/19	1	87.30	0	0.00	88.00	1	205	0.49%
2023/05/18	0	0.00	2	88.00	88.80	-2	195	-1.02%
2023/05/16	0	0.00	0.1	82.80	83.50	-0.1	149	-0.08%
2023/05/11	0	0.00	0.5	81.00	80.40	-0.5	149	-0.33%
2023/05/08	0.2	84.00	0	0.00	83.40	0.2	149	0.15%
2023/05/05	0.1	82.50	0	0.00	82.60	0.1	147	0.07%
2023/05/04	0.3	82.21	0	0.00	81.90	0.3	149	0.19%
2023/05/03	0	82.20	2	82.60	82.00	-2	148	-1.32%
2023/04/24	0	79.30	0	0.00	79.70	0	152	0.00%
2023/04/06	1	81.20	0	0.00	80.90	1	188	0.53%
2023/03/27	0	79.80	0.3	79.29	79.10	-0.3	189	-0.17%
2023/03/24	0	0.00	0.7	79.00	78.70	-0.7	184	-0.36%
2023/03/22	0	0.00	1	75.00	75.10	-1	177	-0.56%
2023/03/14	0	0.00	1	73.00	73.00	-1	190	-0.53%
2023/03/10	1	74.40	0	0.00	74.20	1	189	0.53%
2023/03/09	1	76.40	1	76.00	75.50	0	191	0.00%
2023/03/08	1	75.40	0	0.00	76.10	1	191	0.52%
2023/03/01	3	74.13	0	0.00	74.60	3	195	1.53%
2023/02/24	0	0.00	2	75.05	75.20	-2	196	-1.02%
2023/02/23	1	74.60	0	75.00	74.80	1	205	0.47%
2023/02/17	1	75.50	0	0.00	75.70	1	213	0.47%
2023/02/15	0	0.00	0.6	75.30	75.20	-0.6	215	-0.28%
2023/02/13	0.6	75.99	0	0.00	75.80	0.6	215	0.29%
2023/02/07	0	77.00	0	0.00	75.60	0	210	0.00%
2023/02/02	0	0.00	1	77.10	75.80	-1	205	-0.49%
2023/02/01	1	74.40	0	0.00	75.30	1	200	0.50%
2023/01/12	3	75.00	2	75.00	74.80	1	188	0.53%
2023/01/10	1	76.60	0	0.00	75.80	1	183	0.55%
2023/01/04	0	0.00	1	77.40	77.40	-1	173	-0.58%
2022/12/29	1	76.00	1	79.10	75.60	0	167	0.00%
2022/12/21	1	75.30	0	0.00	74.50	1	175	0.57%
2022/11/30	0	0.00	1	76.30	76.30	-1	160	-0.62%
2022/11/25	1	75.30	0	0.00	74.00	1	156	0.64%
2022/11/24	1	75.50	2	75.45	75.50	-1	154	-0.65%
2022/11/22	1	73.70	0	0.00	74.10	1	151	0.66%
2022/11/21	2	75.75	1	77.40	74.10	1	151	0.66%
2022/11/18	0	0.00	2	75.50	75.50	-2	142	-1.40%
2022/10/25	0	0.00	1	67.60	67.60	-1	133	-0.75%
2022/10/13	1	70.70	4	69.43	68.20	-3	131	-2.28%
2022/10/11	1	71.10	2	72.05	71.10	-1	127	-0.78%
2022/10/04	2	76.25	1	77.40	76.20	1	125	0.79%
2022/10/03	1	76.20	1	78.40	76.20	0	126	0.00%
2022/09/26	0	0.00	1	72.00	73.00	-1	89	-1.12%
2022/09/23	1	71.10	0	0.00	71.10	1	86	1.15%
2022/09/22	1	71.70	0.1	71.34	71.10	0.9	89	0.99%
2022/09/08	1	70.60	0	0.00	70.60	1	98	1.02%
2022/09/05	1	70.60	0	0.00	70.00	1	100	1.00%
2022/09/02	0.1	71.00	0	0.00	70.70	0.1	100	0.05%
2022/08/29	0	0.00	0.2	70.50	70.70	-0.2	105	-0.19%
2022/08/25	0	71.70	0	0.00	71.50	0	105	0.04%
2022/08/24	1.1	71.32	0	0.00	71.30	1.1	105	1.07%
2022/08/12	0	71.20	0	0.00	70.80	0	113	0.00%
2022/08/09	1.1	69.64	0	0.00	69.70	1.1	117	0.94%
2022/07/28	0	0.00	1	67.70	67.80	-1	126	-0.79%
2022/07/22	0	69.70	0	0.00	69.30	0	128	0.00%
2022/06/28	2	77.60	0	0.00	77.10	2	139	1.43%
2022/06/13	1	81.50	0	0.00	80.50	1	171	0.58%
2022/05/19	0	80.10	0	0.00	80.60	0	247	0.00%
2022/04/22	1	81.10	0	0.00	81.10	1	384	0.26%
2022/04/18	0	79.80	0	0.00	81.00	0	529	0.00%
2022/04/12	0	0.00	1	80.10	80.30	-1	842	-0.12%
2022/03/22	1	83.50	0	0.00	83.80	1	1,532	0.07%
2022/03/01	0	0.00	0.1	87.00	86.70	-0.1	1,646	-0.01%
2022/02/24	0	0.00	1	83.80	82.30	-1	1,624	-0.06%
2022/02/10	0	0.00	1	86.80	85.90	-1	1,595	-0.06%
2022/02/09	1	86.90	0	0.00	86.30	1	1,591	0.06%
2022/02/08	0	0.00	1	84.00	84.80	-1	1,579	-0.06%
2022/02/07	2	82.25	0	0.00	83.80	2	1,578	0.13%
2022/01/25	0	0.00	5	84.20	81.80	-5	1,572	-0.32%
2022/01/24	5	84.80	0	0.00	84.70	5	1,562	0.32%
2022/01/21	1	89.10	0	0.00	88.30	1	1,548	0.06%
2022/01/20	2	88.50	0	0.00	88.50	2	1,534	0.13%
2022/01/19	2	89.95	1	90.70	88.30	1	1,529	0.07%
2022/01/12	0	0.00	0.1	89.00	91.30	-0.1	1,465	0.00%
2022/01/11	5	94.60	1	91.10	92.40	4	1,431	0.28%
2022/01/10	1	100.00	1.1	100.48	100.00	-0.1	1,346	0.00%
2022/01/07	1	95.60	1	99.40	97.40	0	1,236	0.00%
2022/01/05	1	95.60	0	0.00	93.30	1	1,084	0.09%
2022/01/04	3	101.17	7	100.99	98.60	-4	1,032	-0.39%
2022/01/03	1	95.40	0	0.00	95.00	1	866	0.12%
2021/12/30	11	95.30	11	94.41	93.70	0	829	0.00%
2021/12/22	0	0.00	2	94.75	95.80	-2	722	-0.28%
2021/12/21	6	97.02	2	96.30	95.50	4	693	0.58%
2021/12/20	1	97.80	6.1	95.20	98.40	-5.1	560	-0.90%
2021/12/17	3	90.63	1	92.50	89.50	2	419	0.48%
2021/12/16	0	0.00	20	90.00	88.70	-20	378	-5.28%
2021/12/14	1	89.50	3	89.20	89.10	-2	285	-0.70%
2021/12/10	22	85.89	2	84.90	86.10	20	226	8.82%
2021/11/29	0	0.00	1	83.00	82.10	-1	255	-0.39%
2021/11/23	3	82.17	0	0.00	82.00	3	293	1.02%
2021/11/17	0	0.00	1	83.80	84.20	-1	327	-0.31%
2021/11/03	0	0.00	1	81.50	81.40	-1	430	-0.23%
2021/11/02	2	80.40	0	0.00	79.20	2	438	0.46%
2021/11/01	0	0.00	1	79.00	80.20	-1	452	-0.22%
2021/10/26	0	0.00	0.1	78.60	78.60	-0.1	550	-0.02%
2021/10/21	1	77.50	0	0.00	77.50	1	580	0.17%
2021/10/20	0	0.00	1	78.30	78.80	-1	579	-0.17%
2021/10/19	1	76.30	0	0.00	77.50	1	577	0.17%
2021/10/15	1	76.50	0	0.00	76.10	1	584	0.17%
2021/10/07	1	74.40	0	0.00	75.00	1	624	0.16%
2021/09/29	0	0.00	1	78.40	78.40	-1	679	-0.15%
2021/09/28	0	0.00	1	82.30	81.70	-1	682	-0.15%
2021/09/22	0	0.00	1	84.30	84.00	-1	719	-0.14%
2021/09/15	0	0.00	2	85.60	86.10	-2	728	-0.27%
2021/09/09	1	86.60	2	87.35	88.80	-1	774	-0.13%
2021/09/08	1	88.20	0	0.00	88.20	1	769	0.13%
2021/09/06	1	89.70	0	0.00	88.70	1	765	0.13%
2021/09/02	0	0.00	1	92.20	92.00	-1	755	-0.13%
2021/09/01	0	0.00	2	91.80	91.90	-2	751	-0.27%
2021/08/31	0	0.00	1	91.40	90.90	-1	745	-0.13%
2021/08/30	1	90.60	1	88.30	88.90	0	732	0.00%
2021/08/26	0	87.20	0	0.00	87.60	0	719	0.00%
2021/08/24	1	83.80	0	0.00	83.30	1	712	0.14%
2021/08/23	1	89.50	0	0.00	91.30	1	703	0.14%
2021/08/20	1	88.80	0	0.00	88.00	1	692	0.14%
2021/08/18	2	88.20	0	0.00	87.90	2	699	0.29%
2021/08/17	1	84.50	1	84.30	84.10	0	698	0.00%
2021/08/16	1	85.10	3	84.10	84.10	-2	706	-0.28%
2021/08/06	0	94.10	1	95.30	94.50	-1	715	-0.14%
2021/08/03	0	96.80	3	95.60	97.40	-3	670	-0.44%
2021/07/29	0	0.00	1	93.40	93.00	-1	618	-0.16%
2021/07/22	0	0.00	1	91.00	91.00	-1	601	-0.17%
2021/07/16	5	95.20	5	94.10	94.10	0	598	0.00%
2021/07/15	0	0.00	1	94.10	94.40	-1	579	-0.17%
2021/07/13	1	92.50	0	0.00	92.10	1	564	0.18%
2021/07/09	1	93.60	2	95.40	93.70	-1	549	-0.18%
2021/07/05	1	92.10	0	0.00	91.90	1	532	0.19%
2021/07/01	1	92.10	1	91.50	92.10	0	514	0.00%
2021/06/29	0	0.00	1	88.80	88.20	-1	500	-0.20%
2021/06/22	1	92.20	0	0.00	91.00	1	536	0.19%
2021/06/18	1	88.40	0	0.00	87.90	1	520	0.19%
2021/06/10	1	87.00	0	0.00	86.90	1	568	0.18%
2021/06/04	1	87.30	0	0.00	86.80	1	603	0.17%
2021/06/02	0	0.00	30	87.09	87.20	-30	604	-4.97%
2021/06/01	0	0.00	1	88.20	88.60	-1	601	-0.17%
2021/05/28	0	0.00	2	88.50	88.60	-2	606	-0.33%
2021/05/26	1	89.00	0	0.00	88.80	1	615	0.16%
2021/05/18	3	91.00	3	89.63	88.50	0	601	0.00%
2021/05/17	6	89.03	0	0.00	89.10	6	585	1.02%
2021/05/12	0	0.00	20	77.10	78.40	-20	569	-3.51%
2021/05/11	1	84.90	2	84.95	81.90	-1	566	-0.18%
2021/05/10	0	0.00	1	88.00	88.00	-1	569	-0.18%
2021/05/06	1	86.00	0	0.00	86.00	1	641	0.16%
2021/05/05	0	0.00	1	87.60	87.30	-1	655	-0.15%
2021/04/29	0	0.00	5	90.20	90.40	-5	730	-0.68%
2021/04/28	0	0.00	0.1	90.30	90.60	-0.1	743	-0.01%
2021/04/27	1	91.80	0	0.00	91.10	1	766	0.13%
2021/04/13	2	91.50	0	0.00	90.10	2	1,067	0.19%
2021/04/12	0	0.00	1	91.00	90.90	-1	1,084	-0.09%
2021/04/07	1	94.50	0	0.00	94.10	1	1,365	0.07%
2021/04/01	0	0.00	2	97.10	97.20	-2	1,375	-0.15%
2021/03/25	1	94.80	3	97.00	94.20	-2	1,425	-0.14%
2021/03/22	3	94.40	1	96.50	93.80	2	1,629	0.12%
2021/03/19	11	94.16	1	94.00	94.90	10	1,646	0.61%
2021/03/11	1	89.90	1	90.20	90.50	0	1,635	0.00%
2021/03/05	0	0.00	1	84.60	86.00	-1	1,635	-0.06%
2021/03/03	20	84.89	0	0.00	85.70	20	1,635	1.22%
2021/03/02	1	87.60	0	0.00	84.50	1	1,639	0.06%
2021/02/24	0	0.00	5	88.50	88.50	-5	1,675	-0.30%
2021/02/18	1	88.50	1	90.50	91.10	0	1,731	0.00%
2021/02/17	6	87.25	1	87.30	88.00	5	1,729	0.29%
2021/02/01	1	93.30	0.1	93.00	93.00	0.9	1,710	0.05%
2021/01/28	1	98.10	10	102.50	96.30	-9	1,667	-0.54%
2021/01/27	5	106.00	0	0.00	104.00	5	1,619	0.31%
2021/01/26	1	104.50	5	105.49	105.00	-4	1,603	-0.25%
2021/01/25	0	0.00	1	104.00	103.50	-1	1,579	-0.06%
2021/01/21	1	103.50	2.2	103.50	104.00	-1.2	1,515	-0.08%
2021/01/20	0	0.00	1	105.00	102.50	-1	1,500	-0.07%
2021/01/19	10	107.50	0	0.00	105.00	10	1,475	0.68%
2021/01/18	21	106.10	1	106.51	108.00	20	1,445	1.38%
2021/01/15	0	0.00	0.1	101.00	103.00	-0.1	1,384	-0.01%
2021/01/14	1.2	102.08	0	0.00	102.00	1.2	1,361	0.09%
2021/01/13	0.1	106.00	2	102.00	104.00	-1.9	1,351	-0.14%
2021/01/12	2	101.75	0	0.00	102.00	2	1,338	0.15%
2021/01/11	3	107.33	1	108.50	106.50	2	1,309	0.15%
2021/01/08	1	107.00	5	106.70	108.00	-4	1,277	-0.31%
2021/01/07	3	103.50	3	104.50	103.50	0	1,230	0.00%
2021/01/06	4	104.88	5	105.80	104.00	-1	1,209	-0.08%
2021/01/05	0	0.00	2	103.00	104.00	-2	1,152	-0.17%
2021/01/04	8	102.31	0	0.00	104.00	8	1,129	0.71%
2020/12/31	9	101.67	6	102.00	101.50	3	1,089	0.28%
2020/12/30	5	101.06	9.1	100.12	103.50	-4.1	982	-0.42%
2020/12/29	2	91.70	0.1	91.30	94.50	1.9	831	0.23%
2020/12/25	4	92.73	2	93.00	93.10	2	805	0.25%
2020/12/24	2	93.60	2	95.50	93.30	0	796	0.00%
2020/12/23	1	92.50	3	91.90	93.30	-2	768	-0.26%
2020/12/22	4	92.20	3	95.00	90.80	1	758	0.13%
2020/12/18	4	94.48	1	96.50	93.60	3	722	0.42%
2020/12/17	3	94.33	3	94.03	94.70	0	690	0.00%
2020/12/16	5	92.38	13	92.55	93.10	-8	624	-1.28%
2020/12/15	2	87.50	2	86.50	87.50	0	480	0.00%
2020/12/11	0	0.00	2	83.00	82.80	-2	440	-0.45%
2020/12/10	2	83.90	0	0.00	83.20	2	434	0.46%
2020/12/09	0.2	85.27	1	85.50	85.00	-0.8	427	-0.19%
2020/12/08	1	83.50	2	83.40	83.60	-1	417	-0.24%
2020/12/07	2	82.00	1	82.30	82.00	1	413	0.24%
2020/12/04	3	84.53	0	0.00	84.10	3	400	0.75%
2020/12/03	1	87.00	0	0.00	85.00	1	395	0.25%
2020/12/02	0	0.00	2	85.80	86.50	-2	384	-0.52%
2020/12/01	1	83.50	1	83.90	84.50	0	373	0.00%
2020/11/25	1	84.10	1	84.60	84.40	0	357	0.00%
2020/11/24	2	84.20	2	85.10	83.70	0	340	0.00%
2020/11/23	2	84.60	4	85.48	85.10	-2	330	-0.61%
2020/11/20	1	83.00	0	0.00	83.00	1	303	0.33%
2020/11/19	3	79.13	4	79.80	80.40	-1	250	-0.40%
2020/11/18	5	78.90	0	0.00	78.50	5	239	2.09%
2020/11/17	1	76.00	0	0.00	75.90	1	225	0.44%
2020/11/16	1	76.30	0	0.00	76.60	1	234	0.43%
2020/11/13	1	76.80	0	0.00	76.10	1	233	0.43%
2020/11/04	0	0.00	1	71.30	71.90	-1	241	-0.41%
2020/10/20	1	74.00	0	0.00	74.00	1	321	0.31%
2020/10/15	0	0.00	2	70.25	70.20	-2	340	-0.59%
2020/10/08	2	75.00	1	73.70	73.70	1	364	0.27%
2020/10/06	1	73.30	0	0.00	73.80	1	372	0.27%
2020/09/15	1	73.00	0	0.00	73.00	1	624	0.16%
2020/08/03	1	79.20	0	0.00	78.60	1	1,200	0.08%
2020/07/27	0	0.00	1	76.80	77.20	-1	1,356	-0.07%
2020/07/08	1	94.60	0	0.00	95.40	1	1,636	0.06%
2020/07/07	1	97.60	1	97.00	95.70	0	1,662	0.00%
2020/07/06	1	99.30	5	98.66	99.30	-4	1,669	-0.24%
2020/07/02	0	0.00	1	96.10	96.50	-1	1,673	-0.06%
2020/06/29	1	93.40	2	93.00	92.90	-1	1,704	-0.06%
2020/06/24	3	96.30	5	97.54	95.30	-2	1,707	-0.12%
2020/06/23	0	0.00	2	93.55	93.20	-2	1,682	-0.12%
2020/06/19	0	0.00	2	93.20	94.30	-2	1,688	-0.12%
2020/06/18	14	93.33	22	93.54	94.30	-8	1,672	-0.48%
2020/06/15	1	86.00	0	0.00	86.60	1	1,658	0.06%
2020/06/11	1	89.10	2	86.60	86.40	-1	1,716	-0.06%
2020/06/10	10	87.94	9	88.80	88.40	1	1,759	0.06%
2020/06/09	2	89.40	0	0.00	89.20	2	1,785	0.11%
2020/06/08	0	0.00	1	89.90	88.80	-1	1,827	-0.05%
2020/06/05	1	89.70	1	89.50	89.90	0	1,877	0.00%
2020/06/04	1	89.20	10	88.50	88.90	-9	1,921	-0.47%
2020/06/03	0	0.00	5	88.70	88.80	-5	1,929	-0.26%
2020/06/01	3	88.83	0	0.00	88.70	3	1,994	0.15%
2020/05/28	15	89.40	8	88.84	88.00	7	2,057	0.34%
2020/05/26	0	0.00	2	87.05	86.70	-2	2,098	-0.10%
2020/05/25	3	85.93	0	0.00	85.10	3	2,160	0.14%
2020/05/22	4	89.60	6	90.45	88.40	-2	2,257	-0.09%
2020/05/21	2	90.00	8	90.26	90.00	-6	2,306	-0.26%
2020/05/20	0	0.00	7	88.24	89.00	-7	2,342	-0.30%
2020/05/19	5	88.60	5	89.40	87.60	0	2,354	0.00%
2020/05/18	13	88.21	11	88.87	88.40	2	2,397	0.08%
2020/05/15	34	88.64	21	89.92	88.50	13	2,441	0.53%
2020/05/14	3	99.90	1	101.50	98.20	2	2,386	0.08%
2020/05/13	0	0.00	7	100.59	102.50	-7	2,369	-0.30%
2020/05/12	1	98.80	1	100.00	98.90	0	2,350	0.00%
2020/05/11	7	100.57	17	102.20	100.00	-10	2,378	-0.42%
2020/05/08	2	98.65	2	99.15	102.50	0	2,321	0.00%
2020/05/07	2	98.90	0	0.00	99.10	2	2,311	0.09%
2020/05/06	5	97.16	1	96.80	97.70	4	2,362	0.17%
2020/05/05	2	97.30	2	97.70	98.60	0	2,355	0.00%
2020/05/04	3	93.10	0	0.00	92.70	3	2,337	0.13%
2020/04/30	5	94.94	10	95.50	95.20	-5	2,370	-0.21%
2020/04/29	2	96.55	5	96.58	96.60	-3	2,393	-0.13%
2020/04/28	32	92.91	7	93.13	94.20	25	2,422	1.03%
2020/04/27	6	91.87	6	91.77	91.50	0	2,489	0.00%
2020/04/24	16	91.21	1	92.00	90.60	15	2,490	0.60%
2020/04/22	0	0.00	1	88.30	87.20	-1	2,448	-0.04%
2020/04/21	1	87.00	0	0.00	85.60	1	2,454	0.04%
2020/04/20	1	89.50	2	89.60	89.10	-1	2,459	-0.04%
2020/04/17	1	87.00	3	90.30	87.40	-2	2,494	-0.08%
2020/04/15	1	89.70	1	90.30	89.70	0	2,562	0.00%
2020/04/14	1	88.10	0	0.00	88.80	1	2,555	0.04%
2020/04/13	4	88.53	0	0.00	87.40	4	2,556	0.16%
2020/04/10	0	0.00	2	96.15	97.00	-2	2,492	-0.08%
2020/04/09	2	94.60	1	94.70	93.70	1	2,485	0.04%
2020/04/08	1	95.20	0	0.00	94.20	1	2,523	0.04%
2020/03/30	1	77.20	0	0.00	79.50	1	2,710	0.04%
2020/03/26	0	0.00	1	74.40	75.80	-1	2,676	-0.04%
2020/03/25	0	0.00	1	75.80	75.80	-1	2,668	-0.04%
2020/03/24	2	73.80	0	0.00	73.40	2	2,655	0.08%
2020/03/20	0	0.00	10	70.04	70.00	-10	2,636	-0.38%
2020/03/19	10	65.70	0	0.00	65.70	10	2,614	0.38%
2020/03/17	0	0.00	3	79.17	80.00	-3	2,605	-0.12%
2020/03/16	1	77.50	1	84.00	77.50	0	2,574	0.00%
2020/03/13	2	80.60	1	81.10	80.50	1	2,556	0.04%
2020/03/11	2	95.00	1	95.40	92.00	1	2,474	0.04%
2020/03/06	0	0.00	12	103.50	105.50	-12	2,359	-0.51%
2020/03/04	14	105.71	15	107.47	109.00	-1	2,328	-0.04%
2020/03/02	0	0.00	1	113.50	114.00	-1	2,300	-0.04%
2020/02/27	1	118.00	0	0.00	115.00	1	2,339	0.04%
2020/02/26	1	118.00	0	0.00	118.00	1	2,360	0.04%
2020/02/25	2	118.00	2	121.25	121.00	0	2,311	0.00%
2020/02/24	0	0.00	1	112.00	115.50	-1	2,202	-0.05%
2020/02/21	2	110.00	1	110.00	110.50	1	2,144	0.05%
2020/02/20	2	105.00	2	106.00	106.00	0	2,096	0.00%
2020/02/19	9	102.56	11	103.50	105.00	-2	2,079	-0.10%
2020/02/18	4	100.75	0	0.00	100.50	4	2,023	0.20%
2020/02/12	7	110.36	7	111.79	111.50	0	1,912	0.00%
2020/02/11	4	116.00	4	116.50	116.50	0	1,867	0.00%
2020/02/10	1	114.50	4	114.00	116.00	-3	1,888	-0.16%
2020/02/07	12	116.63	6	115.75	113.50	6	1,874	0.32%
2020/02/06	0	0.00	1	112.00	112.00	-1	1,800	-0.06%
2020/02/05	4	111.25	6	111.00	111.00	-2	1,798	-0.11%
2020/02/04	0	0.00	1	109.50	114.00	-1	1,797	-0.06%
2020/02/03	5	108.80	1	108.50	106.00	4	1,760	0.23%
2020/01/31	2	113.50	2	112.00	114.50	0	1,709	0.00%
2020/01/14	12	107.96	3	106.00	105.50	9	1,463	0.61%
2020/01/13	0	0.00	1	105.50	107.50	-1	1,442	-0.07%
2020/01/10	11	106.91	15	107.50	107.50	-4	1,393	-0.29%
2020/01/09	3	102.50	1	102.00	101.00	2	1,318	0.15%
2020/01/08	6	100.65	3	101.00	99.00	3	1,295	0.23%
2020/01/07	11	101.40	12	101.53	103.00	-1	1,278	-0.08%
2020/01/02	1	106.00	1	106.00	106.00	0	1,228	0.00%
2019/12/26	3	97.60	3	97.00	96.50	0	1,074	0.00%
2019/12/25	4	99.08	4	100.38	98.20	0	1,022	0.00%
2019/12/18	0	0.00	1	91.10	91.00	-1	982	-0.10%
2019/12/17	1	91.60	2	91.60	91.10	-1	981	-0.10%
2019/12/12	0	0.00	10	88.00	90.60	-10	966	-1.04%
2019/12/11	0	0.00	1	83.40	84.80	-1	938	-0.11%
2019/12/10	0	0.00	1	81.80	82.00	-1	938	-0.11%
2019/12/05	0	0.00	2	90.30	90.00	-2	924	-0.22%
2019/12/02	0	0.00	1	90.20	89.50	-1	935	-0.11%
2019/11/29	22	91.35	9	90.80	90.40	13	929	1.40%
2019/11/28	11	94.13	10	95.05	95.10	1	909	0.11%
2019/11/27	7	94.96	6	95.05	95.30	1	884	0.11%
2019/11/26	6	93.83	8	93.83	94.00	-2	862	-0.23%
2019/11/25	2	90.65	0	0.00	90.40	2	792	0.25%
2019/11/22	0	0.00	12	85.62	86.00	-12	728	-1.65%
2019/11/21	0	0.00	3	81.20	83.40	-3	704	-0.43%
2019/11/20	0	0.00	3	81.10	80.70	-3	693	-0.43%
2019/11/18	3	81.30	5	81.90	81.40	-2	691	-0.29%
2019/11/15	2	80.10	2	81.20	80.00	0	685	0.00%
2019/11/14	3	79.30	0	0.00	79.00	3	678	0.44%
2019/11/13	7	80.84	0	0.00	80.50	7	667	1.05%
2019/11/12	7	79.81	4	80.60	81.40	3	665	0.45%
2019/11/11	0	0.00	6	78.80	79.90	-6	659	-0.91%
2019/11/08	2	82.80	0	0.00	83.60	2	646	0.31%
2019/11/07	4	86.13	4	87.00	84.60	0	639	0.00%
2019/11/06	0	0.00	1	83.80	84.70	-1	591	-0.17%
2019/11/05	1	84.50	0	0.00	83.60	1	583	0.17%
2019/11/04	2	84.90	2	83.15	84.50	0	566	0.00%
2019/11/01	4	80.10	9	80.00	81.30	-5	531	-0.94%
2019/10/31	2	78.90	8	77.56	77.60	-6	503	-1.19%
2019/10/30	5	76.62	2	77.00	76.30	3	495	0.61%
2019/10/29	1	76.20	6	77.83	76.70	-5	492	-1.01%
2019/10/28	1	76.10	0	0.00	75.70	1	487	0.21%
2019/10/23	7	74.53	0	0.00	74.30	7	492	1.42%
2019/10/14	2	75.55	2	76.00	76.20	0	501	0.00%
2019/10/08	0	0.00	5	79.00	80.10	-5	486	-1.03%
2019/10/07	5	77.68	0	0.00	78.20	5	484	1.03%
2019/10/04	3	78.50	1	78.50	79.00	2	486	0.41%
2019/10/02	3	80.10	0	0.00	79.50	3	494	0.61%
2019/10/01	0	0.00	2	77.20	80.70	-2	476	-0.42%
2019/09/27	2	77.10	5	76.40	77.20	-3	454	-0.66%
2019/09/26	0	0.00	7	74.20	74.30	-7	432	-1.62%
2019/09/25	11	75.09	0	0.00	73.80	11	426	2.58%
2019/09/24	2	76.15	3	76.40	76.80	-1	410	-0.24%
2019/09/23	0	0.00	3	71.60	71.60	-3	370	-0.81%
2019/09/20	4	71.23	0	0.00	71.30	4	367	1.09%
2019/09/17	0	0.00	1	72.30	71.90	-1	351	-0.28%
2019/09/16	3	71.30	6	72.30	71.40	-3	344	-0.87%
2019/09/06	1	67.30	0	0.00	68.00	1	293	0.34%
2019/09/05	5	67.74	0	0.00	67.60	5	294	1.70%
2019/09/04	5	66.90	0	0.00	68.80	5	281	1.77%
2019/09/03	5	65.68	0	0.00	66.20	5	268	1.86%
2019/08/15	0	0.00	2	58.00	58.30	-2	230	-0.87%
2019/08/13	0	0.00	3	59.50	58.50	-3	227	-1.32%
2019/08/07	5	60.10	0	0.00	60.30	5	223	2.23%
2019/07/30	0	0.00	1	62.90	63.00	-1	233	-0.43%
2019/06/26	1	65.00	0	0.00	65.30	1	225	0.44%
2019/06/14	0	0.00	1	64.20	64.20	-1	236	-0.42%
2019/06/13	1	64.10	0	0.00	64.20	1	236	0.42%
2019/05/30	0	0.00	1	61.40	61.40	-1	244	-0.41%
2019/05/28	1	60.30	0	0.00	60.20	1	257	0.39%
2019/05/13	0	0.00	1	60.70	60.00	-1	296	-0.34%
2019/05/07	1	68.10	0	0.00	67.50	1	287	0.35%
2019/04/29	0	0.00	1	65.60	65.60	-1	299	-0.33%
2019/04/08	0	0.00	1	70.00	69.50	-1	306	-0.33%
2019/03/19	1	65.40	0	0.00	64.90	1	283	0.35%
2019/03/14	0	0.00	1	64.50	64.50	-1	288	-0.35%
2019/02/19	0	0.00	1	66.10	66.70	-1	387	-0.26%
2019/02/15	1	64.30	1	65.40	64.30	0	380	0.00%
2019/02/11	0	0.00	1	62.90	63.80	-1	381	-0.26%
2019/01/24	1	64.10	0	0.00	64.10	1	386	0.26%
2019/01/21	1	66.60	0	0.00	66.10	1	383	0.26%
2019/01/17	1	65.50	2	65.25	64.50	-1	367	-0.27%
2019/01/11	1	63.40	4	62.53	62.00	-3	395	-0.76%
2019/01/04	0	0.00	1	62.10	63.00	-1	404	-0.25%
2018/12/26	0	0.00	1	66.20	65.00	-1	415	-0.24%
2018/12/25	1	65.00	0	0.00	64.20	1	408	0.24%
2018/12/24	1	65.80	0	0.00	65.70	1	406	0.25%
2018/12/22	3	66.20	0	0.00	65.50	3	401	0.75%
2018/12/20	0	0.00	1	63.60	61.70	-1	385	-0.26%
2018/12/19	0	0.00	1	64.30	64.30	-1	384	-0.26%
2018/12/18	0	0.00	1	64.80	64.50	-1	384	-0.26%
2018/11/29	1	68.00	1	70.10	72.00	0	354	0.00%
2018/11/28	1	63.80	0	0.00	66.00	1	311	0.32%
2018/11/22	1	61.00	0	0.00	59.70	1	308	0.32%
2018/11/21	0	0.00	1	59.00	59.50	-1	309	-0.32%
2018/11/16	0	0.00	1	59.00	57.80	-1	337	-0.30%
2018/11/15	1	58.80	0	0.00	59.00	1	343	0.29%
2018/11/07	0	0.00	1	58.40	58.90	-1	363	-0.27%
2018/11/06	0	0.00	1	58.70	58.60	-1	367	-0.27%
2018/11/05	1	59.00	0	0.00	58.50	1	367	0.27%
2018/10/31	1	55.10	0	0.00	55.70	1	364	0.27%
2018/10/29	0	0.00	1	54.20	54.00	-1	363	-0.27%
2018/10/23	1	60.10	0	0.00	58.10	1	354	0.28%
2018/10/22	2	61.80	1	62.00	62.10	1	342	0.29%
2018/10/16	0	0.00	0.1	58.50	58.30	-0.1	342	-0.03%
2018/10/09	0	0.00	1	63.90	63.90	-1	322	-0.31%
2018/10/08	1	65.10	0	0.00	64.30	1	320	0.31%
2018/09/25	0	0.00	1	70.20	69.80	-1	327	-0.31%
2018/09/21	1	69.60	1	70.20	69.90	0	327	0.00%
2018/09/17	1	72.10	0	0.00	72.60	1	328	0.30%
2018/09/11	0	0.00	1	70.80	70.30	-1	315	-0.32%
2018/09/06	1	77.00	0	0.00	76.30	1	321	0.31%
2018/08/30	1	76.80	0	0.00	77.30	1	346	0.29%
2018/08/17	0	0.00	1	70.00	69.80	-1	372	-0.27%
2018/08/16	1	69.00	1	68.50	69.00	0	379	0.00%
2018/08/10	0	0.00	1	77.70	77.50	-1	440	-0.23%
2018/08/09	1	77.10	0	0.00	77.10	1	506	0.20%
2018/07/30	1	78.80	2	78.30	78.30	-1	551	-0.18%
2018/07/26	0	0.00	1	79.20	78.50	-1	547	-0.18%
2018/07/23	1	88.80	0	0.00	87.90	1	535	0.19%
2018/07/19	1	90.10	0	0.00	89.80	1	535	0.19%
2018/07/10	2	85.60	0	0.00	86.80	2	543	0.37%
2018/07/09	1	84.80	0	0.00	84.60	1	547	0.18%
2018/06/26	0	0.00	2	85.90	85.80	-2	555	-0.36%
2018/06/25	1	88.20	0	0.00	87.20	1	557	0.18%
2018/06/21	1	88.30	0	0.00	87.60	1	559	0.18%
2018/06/20	0	0.00	3	88.93	88.10	-3	558	-0.54%
2018/06/19	1	94.50	0	0.00	91.20	1	555	0.18%
2018/06/14	0	0.00	1	93.20	93.10	-1	551	-0.18%
2018/06/13	1	93.50	2	95.00	94.60	-1	539	-0.19%
2018/06/12	1	92.50	0	0.00	92.50	1	530	0.19%
2018/06/08	1	93.80	1	95.30	94.80	0	522	0.00%
2018/06/07	0	0.00	7	93.91	93.70	-7	514	-1.36%
2018/06/05	0	0.00	1	95.00	93.30	-1	509	-0.20%
2018/06/04	1	92.70	2	93.80	93.80	-1	509	-0.20%
2018/06/01	1	92.60	0	0.00	92.00	1	503	0.20%
2018/05/31	2	93.85	1	94.90	92.60	1	498	0.20%
2018/05/30	1	93.50	0	0.00	93.60	1	494	0.20%
2018/05/28	1	95.70	1	96.30	94.50	0	481	0.00%
2018/05/25	4	95.35	7	96.33	94.60	-3	468	-0.64%
2018/05/24	4	93.80	2	93.75	93.30	2	436	0.46%
2018/05/22	2	95.40	2	95.80	94.20	0	421	0.00%
2018/05/21	3	96.03	0	0.00	94.90	3	413	0.73%
2018/05/18	0	0.00	4	99.93	96.40	-4	404	-0.99%
2018/05/17	1	99.70	3	97.07	96.40	-2	363	-0.55%
2018/05/16	2	94.05	1	92.80	92.70	1	296	0.34%
2018/05/15	1	93.00	0	0.00	93.20	1	290	0.34%
2018/05/10	0	0.00	1	93.00	94.30	-1	290	-0.34%
2018/05/08	1	88.30	0	0.00	88.50	1	289	0.35%
2018/05/04	1	88.00	0	0.00	87.90	1	315	0.32%
2018/05/02	1	88.10	0	0.00	88.10	1	355	0.28%
2018/04/30	0	0.00	1	89.70	89.80	-1	392	-0.25%
2018/04/26	1	86.90	0	0.00	83.40	1	455	0.22%
2018/04/24	0	0.00	1	85.90	85.80	-1	554	-0.18%
2018/04/17	1	88.00	0	0.00	88.00	1	616	0.16%
2018/04/12	0	0.00	1	88.60	88.40	-1	642	-0.16%
2018/04/11	0	0.00	4	87.73	88.20	-4	660	-0.61%
2018/04/09	0	0.00	3	87.43	87.20	-3	673	-0.45%
2018/04/03	1	87.30	0	0.00	87.10	1	694	0.14%
2018/03/08	1	87.20	1	87.60	87.30	0	824	0.00%
2018/03/07	1	86.00	0	0.00	86.00	1	829	0.12%
2018/03/01	1	87.70	1	88.50	88.00	0	943	0.00%
2018/02/26	1	87.60	0	0.00	87.90	1	1,021	0.10%
2018/02/21	0	0.00	1	84.30	85.20	-1	1,117	-0.09%
2018/02/09	2	83.80	12	81.36	83.80	-10	1,147	-0.87%
2018/02/08	0	0.00	1	87.10	87.10	-1	1,153	-0.09%
2018/02/07	1	89.50	0	0.00	88.10	1	1,171	0.09%
2018/02/06	0	0.00	2	88.60	85.50	-2	1,191	-0.17%
2018/02/05	2	93.40	2	94.65	94.90	0	1,243	0.00%
2018/02/02	0	0.00	2	96.90	96.10	-2	1,277	-0.16%
2018/02/01	0	0.00	1	97.10	97.80	-1	1,328	-0.08%
2018/01/30	2	96.25	0	0.00	93.30	2	1,372	0.15%
2018/01/29	1	98.00	3	99.80	97.40	-2	1,361	-0.15%
2018/01/26	1	99.90	0	0.00	99.20	1	1,353	0.07%
2018/01/25	4	103.38	0	0.00	100.50	4	1,350	0.30%
2018/01/24	13	108.42	1	110.00	106.50	12	1,323	0.91%
2018/01/23	1	105.50	1	107.50	107.00	0	1,294	0.00%
2018/01/22	2	108.00	2.2	107.91	107.00	-0.2	1,270	-0.02%
2018/01/18	3	105.33	5	108.80	104.00	-2	1,228	-0.16%
2018/01/15	0	0.00	1	102.00	102.00	-1	1,167	-0.09%
2018/01/11	1	99.10	12	100.75	101.00	-11	1,170	-0.94%
2018/01/10	0	0.00	1	96.80	98.60	-1	1,150	-0.09%
2018/01/09	1	95.60	0	0.00	95.70	1	1,151	0.09%
2018/01/05	3	100.03	2	99.55	99.10	1	1,140	0.09%
2018/01/04	1	97.90	0	0.00	97.70	1	1,126	0.09%
2018/01/03	1	96.70	4	96.63	97.00	-3	1,130	-0.27%
2018/01/02	1	93.30	2	93.00	97.20	-1	1,119	-0.09%