宇峻 (3546)-富邦-花蓮券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
85.3
漲跌
▲2.8
漲幅
+3.39%
成交量
862張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	80.30	0	0.00	78.70	0	176	0.00%
2024/04/08	0	82.90	0	0.00	82.60	0	168	0.00%
2024/04/03	1	82.70	0	0.00	82.90	1	167	0.60%
2024/03/13	0	0.00	5	80.86	81.60	-5	153	-3.27%
2024/03/11	0	0.00	5	81.10	81.30	-5	149	-3.34%
2024/03/08	0	0.00	1	80.10	79.20	-1	142	-0.70%
2024/03/07	1	78.60	0	0.00	78.90	1	140	0.71%
2024/02/23	0	0.00	1	76.30	76.10	-1	160	-0.62%
2024/02/20	0	0.00	1	76.30	76.30	-1	165	-0.60%
2024/02/02	1	76.90	0	0.00	76.90	1	165	0.61%
2024/01/29	0	0.00	1	76.80	76.90	-1	168	-0.59%
2024/01/26	0	0.00	1	76.90	77.00	-1	168	-0.59%
2024/01/25	2	78.45	0	0.00	77.50	2	168	1.19%
2024/01/24	9	79.19	0	0.00	78.80	9	166	5.40%
2024/01/22	1	78.30	0	0.00	79.00	1	162	0.62%
2024/01/11	0	0.00	1	78.80	78.60	-1	162	-0.61%
2024/01/02	1	78.80	0	0.00	78.70	1	162	0.61%
2023/12/21	1	80.60	0	0.00	80.10	1	155	0.64%
2023/12/11	0	0.00	0	81.08	81.30	0	161	0.00%
2023/12/07	1	80.30	0	0.00	80.20	1	160	0.62%
2023/12/04	0	0.00	3	81.87	81.40	-3	160	-1.87%
2023/12/01	1	83.20	1	82.90	82.80	0	157	0.00%
2023/11/29	0	0.00	1.1	80.39	80.40	-1.1	145	-0.72%
2023/11/15	3	77.83	0	0.00	77.60	3	126	2.37%
2023/11/10	1	77.30	0	0.00	77.30	1	127	0.79%
2023/10/05	0	0.00	0.1	79.00	78.90	-0.1	191	-0.04%
2023/09/28	0	0.00	1	80.70	81.10	-1	230	-0.43%
2023/09/25	0	0.00	1	79.30	81.00	-1	243	-0.41%
2023/09/21	0	0.00	1	80.20	79.40	-1	247	-0.40%
2023/09/19	0	0.00	1	81.00	81.20	-1	300	-0.33%
2023/09/04	1	78.60	1	79.30	79.30	0	380	0.00%
2023/08/23	1	75.20	1	74.90	74.90	0	541	0.00%
2023/08/21	1	76.10	1	75.70	75.70	0	546	0.00%
2023/08/10	2	73.70	0	0.00	73.70	2	631	0.32%
2023/07/28	1	79.20	1	78.60	78.60	0	630	0.00%
2023/07/25	0	0.00	2	87.10	87.00	-2	615	-0.32%
2023/07/21	2	85.60	0	0.00	85.70	2	600	0.33%
2023/07/20	2	86.75	2	86.70	86.70	0	598	0.00%
2023/07/19	1	86.10	1	86.20	86.20	0	596	0.00%
2023/07/17	2	87.15	2	87.40	87.40	0	591	0.00%
2023/07/14	0	0.00	2	87.50	87.20	-2	591	-0.34%
2023/07/12	1	86.60	0	0.00	86.20	1	585	0.17%
2023/07/11	1	86.50	0	0.00	87.00	1	582	0.17%
2023/07/07	0	0.00	1	88.80	88.80	-1	572	-0.17%
2023/07/06	0	0.00	3	89.60	89.60	-3	566	-0.53%
2023/07/05	0	0.00	1	91.30	91.30	-1	550	-0.18%
2023/07/04	4	88.98	3	88.90	88.90	1	543	0.18%
2023/06/30	2	90.50	0	0.00	90.50	2	541	0.37%
2023/06/29	0	0.00	1	90.80	90.70	-1	538	-0.19%
2023/06/28	3	90.83	0.5	90.90	91.00	2.5	533	0.47%
2023/06/27	3	94.03	4	93.10	92.00	-1	524	-0.19%
2023/06/26	1	89.20	2	91.05	91.00	-1	481	-0.21%
2023/06/20	0	0.00	2	89.30	89.30	-2	471	-0.42%
2023/06/19	2	88.05	2	89.00	89.00	0	461	0.00%
2023/06/15	1	88.60	0	0.00	88.40	1	453	0.22%
2023/06/13	1	88.60	0	0.00	88.50	1	444	0.23%
2023/06/12	1	88.50	1	88.20	88.20	0	439	0.00%
2023/06/09	3.1	90.41	5	90.30	89.30	-1.9	432	-0.43%
2023/06/08	0	0.00	2	92.60	92.60	-2	413	-0.48%
2023/06/07	0	0.00	5	93.20	93.40	-5	400	-1.25%
2023/06/06	2	92.80	1	93.00	93.00	1	397	0.25%
2023/06/01	5	97.80	0	0.00	95.00	5	326	1.53%
2023/05/31	0	0.00	5	92.32	93.10	-5	270	-1.85%
2023/05/26	2	87.55	1	87.80	87.80	1	239	0.42%
2023/05/25	2	88.60	0	0.00	88.30	2	236	0.84%
2023/05/24	0.1	89.03	0	0.00	88.30	0.1	235	0.04%
2023/05/19	1	87.80	0	0.00	88.00	1	205	0.49%
2023/05/18	5.1	85.31	0	0.00	88.80	5.1	195	2.61%
2023/05/17	0.1	85.00	0	0.00	84.50	0.1	161	0.06%
2023/05/15	0.2	80.80	0	0.00	81.00	0.2	146	0.14%
2023/03/15	1	73.10	1	73.00	73.00	0	182	0.00%
2023/03/14	2	73.15	1	73.10	73.00	1	190	0.53%
2023/03/08	0	0.00	1	76.10	76.10	-1	191	-0.52%
2023/03/02	1	74.60	0	0.00	74.60	1	195	0.51%
2023/01/13	1	75.00	1	74.80	74.20	0	190	0.00%
2022/12/29	1	78.90	1	76.50	75.60	0	167	0.00%
2022/12/28	0	0.00	1	74.80	75.00	-1	148	-0.67%
2022/12/23	0	0.00	2	76.10	76.10	-2	160	-1.24%
2022/12/21	1	75.00	1	74.50	74.50	0	175	0.00%
2022/12/13	1	76.10	0	0.00	75.70	1	181	0.55%
2022/12/09	0	0.00	2	75.35	75.60	-2	178	-1.12%
2022/12/06	0	0.00	1	78.00	77.40	-1	173	-0.58%
2022/11/25	1	74.30	0	0.00	74.00	1	156	0.64%
2022/11/21	0	0.00	1	75.90	74.10	-1	151	-0.66%
2022/11/17	1	71.00	1	72.90	72.80	0	136	0.00%
2022/11/16	1	70.40	1	71.10	71.10	0	133	0.00%
2022/11/14	0	70.80	0	0.00	70.80	0	130	0.01%
2022/11/04	0	0.00	1	71.20	71.60	-1	131	-0.76%
2022/11/01	1	70.00	0	0.00	70.00	1	131	0.76%
2022/10/04	2	77.40	0	0.00	76.20	2	125	1.59%
2022/10/03	0	0.00	2	77.30	76.20	-2	126	-1.58%
2022/09/29	2	76.50	0	0.00	76.00	2	116	1.71%
2022/07/28	1	68.40	1	67.70	67.80	0	126	0.00%
2022/07/21	0	0.00	7	69.27	69.20	-7	131	-5.33%
2022/07/20	4	69.00	1	68.50	68.30	3	133	2.26%
2022/07/14	2	68.45	2	70.20	70.60	0	137	0.00%
2022/07/12	7	67.97	0	0.00	67.50	7	136	5.14%
2022/07/07	2	69.35	2	70.00	70.80	0	141	0.00%
2022/06/15	0	0.00	1	80.30	79.80	-1	165	-0.61%
2022/06/10	2	82.00	2	81.80	81.80	0	173	0.00%
2022/06/08	1	81.50	1	81.20	81.30	0	172	0.00%
2022/06/06	1	80.70	0.1	80.50	80.50	0.9	180	0.49%
2022/06/02	0	0.00	1	81.00	81.00	-1	188	-0.53%
2022/06/01	1	80.80	0	0.00	81.40	1	193	0.52%
2022/05/30	0	0.00	1	80.00	80.10	-1	196	-0.51%
2022/05/25	1	80.50	0	0.00	79.80	1	225	0.44%
2022/05/24	0	0.00	3	79.37	78.70	-3	232	-1.29%
2022/05/23	2	80.05	1	79.80	79.70	1	233	0.43%
2022/05/20	2	80.60	0	0.00	80.10	2	242	0.82%
2022/05/09	1	78.40	1	77.50	77.40	0	282	0.00%
2022/05/04	1	78.80	1	79.00	78.90	0	299	0.00%
2022/04/19	1	81.30	1	80.40	80.40	0	443	0.00%
2022/04/07	1	82.00	0	0.00	81.20	1	1,097	0.09%
2022/04/06	1	82.70	1	82.60	82.60	0	1,100	0.00%
2022/03/31	2	83.00	2	82.90	82.80	0	1,126	0.00%
2022/03/09	0	0.00	1	80.80	81.60	-1	1,666	-0.06%
2022/02/22	0	0.00	2	83.80	83.80	-2	1,614	-0.12%
2022/02/21	2	85.50	0	0.00	84.80	2	1,607	0.12%
2022/02/17	0	0.00	2	84.90	84.80	-2	1,609	-0.12%
2022/02/16	2	85.20	0	0.00	85.00	2	1,606	0.12%
2022/02/14	1	83.50	1	83.40	83.60	0	1,596	0.00%
2022/02/09	0	0.00	2	86.90	86.30	-2	1,591	-0.13%
2022/02/07	2	82.60	0	0.00	83.80	2	1,578	0.13%
2022/01/26	0	0.00	2	83.20	83.10	-2	1,573	-0.13%
2022/01/24	2	84.70	0	0.00	84.70	2	1,562	0.13%
2022/01/20	2	88.60	2	88.30	88.50	0	1,534	0.00%
2022/01/18	3	88.80	3	88.23	88.30	0	1,500	0.00%
2022/01/14	0	0.00	2	87.10	86.90	-2	1,487	-0.13%
2022/01/13	2	89.70	0	0.00	89.90	2	1,473	0.14%
2022/01/12	2	89.10	3	90.43	91.30	-1	1,465	-0.07%
2022/01/11	1	98.40	3	90.73	92.40	-2	1,431	-0.14%
2022/01/10	2	100.40	1	98.60	100.00	1	1,346	0.07%
2022/01/07	1	99.80	0	0.00	97.40	1	1,236	0.08%
2022/01/04	7	99.87	6	100.18	98.60	1	1,032	0.10%
2022/01/03	1	95.30	0	0.00	95.00	1	866	0.12%
2021/12/30	1	93.50	1	95.00	93.70	0	829	0.00%
2021/12/29	0	0.00	1	92.30	92.10	-1	781	-0.13%
2021/12/28	10	92.45	0	0.00	91.60	10	778	1.28%
2021/12/27	0	0.00	1	91.70	92.60	-1	769	-0.13%
2021/12/24	1	91.40	0	0.00	92.00	1	763	0.13%
2021/12/23	1	95.50	0	0.00	93.80	1	742	0.13%
2021/12/22	1	95.70	0	0.00	95.80	1	722	0.14%
2021/12/21	1	95.60	0	0.00	95.50	1	693	0.14%
2021/12/20	3	96.00	3	96.93	98.40	0	560	0.00%
2021/12/17	0	0.00	0.3	92.00	89.50	-0.3	419	-0.06%
2021/12/16	0	0.00	1	89.60	88.70	-1	378	-0.26%
2021/12/15	2	93.70	1	91.20	91.00	1	356	0.28%
2021/12/14	0	0.00	5	92.00	89.10	-5	285	-1.75%
2021/12/01	0	0.00	5	82.16	82.30	-5	236	-2.11%
2021/11/17	0	0.00	0.5	84.30	84.20	-0.5	327	-0.15%
2021/11/15	0	0.00	0.3	82.23	81.90	-0.3	330	-0.10%
2021/11/11	0	0.00	1.2	82.53	82.80	-1.2	344	-0.33%
2021/11/03	0	0.00	0.2	80.04	81.40	-0.2	430	-0.04%
2021/11/01	0	0.00	0.1	80.00	80.20	-0.1	452	-0.02%
2021/10/21	0	0.00	1	78.60	77.50	-1	580	-0.17%
2021/10/20	1	78.10	0	0.00	78.80	1	579	0.17%
2021/10/19	0	0.00	1	77.40	77.50	-1	577	-0.17%
2021/10/15	1	75.80	1	75.00	76.10	0	584	0.00%
2021/10/14	1	73.60	0	0.00	73.00	1	588	0.17%
2021/10/05	0	0.00	2	74.00	75.60	-2	640	-0.31%
2021/09/30	2	79.10	0	0.00	79.60	2	678	0.29%
2021/09/29	0	0.00	2	79.70	78.40	-2	679	-0.29%
2021/09/28	2.1	83.18	4	82.30	81.70	-2	682	-0.29%
2021/09/24	2	86.40	0	0.00	85.80	2	719	0.28%
2021/09/22	10	84.40	0	0.00	84.00	10	719	1.39%
2021/09/15	4	84.95	0	0.00	86.10	4	728	0.55%
2021/09/13	5	89.90	0	0.00	89.30	5	762	0.66%
2021/09/02	0	0.00	1	93.20	92.00	-1	755	-0.13%
2021/08/31	0	0.00	4	90.75	90.90	-4	745	-0.54%
2021/08/26	0	0.00	3	87.07	87.60	-3	719	-0.42%
2021/08/25	3	83.60	1	83.90	84.30	2	714	0.28%
2021/08/24	2	83.70	0	0.00	83.30	2	712	0.28%
2021/08/16	6	86.83	2	84.50	84.10	4	706	0.57%
2021/08/11	1	91.90	1	91.40	91.60	0	697	0.00%
2021/08/10	0	0.00	1	96.90	91.90	-1	720	-0.14%
2021/08/06	0	0.00	2	94.60	94.50	-2	715	-0.28%
2021/08/05	2	95.85	0	0.00	93.30	2	710	0.28%
2021/08/03	0	0.00	1	94.50	97.40	-1	670	-0.15%
2021/07/30	5	92.00	0	0.00	93.00	5	621	0.80%
2021/07/22	2	90.60	2	90.70	91.00	0	601	0.00%
2021/07/21	2	91.50	2	90.30	90.30	0	602	0.00%
2021/07/09	1	95.20	3	94.40	93.70	-2	549	-0.36%
2021/07/08	2	90.90	0	0.00	92.10	2	521	0.38%
2021/07/01	0	0.00	3	91.40	92.10	-3	514	-0.58%
2021/06/23	2	92.30	2	89.60	89.60	0	523	0.00%
2021/06/16	2	86.70	2	86.05	85.70	0	539	0.00%
2021/06/15	1	86.50	1	86.40	86.50	0	548	0.00%
2021/06/10	1	87.70	1	87.00	86.90	0	568	0.00%
2021/06/09	1	87.90	1	87.30	87.30	0	574	0.00%
2021/06/08	1	87.60	1	87.10	87.00	0	574	0.00%
2021/06/07	2	87.00	1	87.90	87.50	1	582	0.17%
2021/06/04	1	87.70	1	87.10	86.80	0	603	0.00%
2021/06/03	2	87.65	2	87.40	87.30	0	604	0.00%
2021/06/02	2	88.70	2	87.80	87.20	0	604	0.00%
2021/06/01	1	88.10	1	88.60	88.60	0	601	0.00%
2021/05/31	2	88.45	2	88.20	88.00	0	605	0.00%
2021/05/27	1	88.40	1	88.60	88.30	0	615	0.00%
2021/05/25	2	87.80	2	88.20	89.90	0	611	0.00%
2021/05/24	3	89.07	1	88.20	88.20	2	612	0.33%
2021/05/21	0	0.00	1	86.50	87.20	-1	609	-0.16%
2021/05/20	3	87.63	4	86.55	86.00	-1	612	-0.16%
2021/05/18	2	85.40	1	86.00	88.50	1	601	0.17%
2021/05/17	1	89.00	0	0.00	89.10	1	585	0.17%
2021/05/14	7	80.80	2	81.40	81.00	5	566	0.88%
2021/05/13	0	0.00	2	80.00	79.90	-2	569	-0.35%
2021/05/12	2	81.70	1	81.30	78.40	1	569	0.18%
2021/05/11	2	85.05	0	0.00	81.90	2	566	0.35%
2021/05/10	1	88.10	0	0.00	88.00	1	569	0.18%
2021/05/07	1	87.90	2	87.80	87.90	-1	596	-0.17%
2021/05/06	2	86.40	0	0.00	86.00	2	641	0.31%
2021/05/05	0	0.00	3	87.60	87.30	-3	655	-0.46%
2021/05/04	9	88.07	4	87.08	87.20	5	677	0.74%
2021/05/03	3	90.57	3	90.00	90.00	0	690	0.00%
2021/04/29	3	90.40	3	90.50	90.40	0	730	0.00%
2021/04/28	3	91.00	3	90.60	90.60	0	743	0.00%
2021/04/27	8	90.88	6	91.05	91.10	2	766	0.26%
2021/04/26	0	0.00	3	89.80	90.00	-3	793	-0.38%
2021/04/23	3	88.40	0	0.00	89.30	3	852	0.35%
2021/04/22	2	89.35	4	89.20	88.50	-2	871	-0.23%
2021/04/21	2	91.60	1	90.80	90.60	1	874	0.11%
2021/04/19	0	0.00	1	90.50	91.70	-1	924	-0.11%
2021/04/16	2	91.30	2	91.10	91.20	0	954	0.00%
2021/04/15	2	89.80	2	91.10	90.90	0	999	0.00%
2021/04/14	2	88.50	3	89.20	89.00	-1	1,018	-0.10%
2021/04/13	4	91.05	2.2	90.29	90.10	1.8	1,067	0.17%
2021/04/12	3	92.00	3	91.43	90.90	0	1,084	0.00%
2021/04/09	1	94.30	5	94.80	94.60	-4	1,111	-0.36%
2021/04/08	2	94.25	0	0.00	94.70	2	1,216	0.16%
2021/04/07	1	95.50	2	94.50	94.10	-1	1,365	-0.07%
2021/04/06	2	96.20	4	96.65	95.70	-2	1,374	-0.15%
2021/04/01	2	97.10	0	0.00	97.20	2	1,375	0.15%
2021/03/31	0	0.00	2	96.95	96.80	-2	1,381	-0.14%
2021/03/29	1	95.00	1	95.10	95.00	0	1,400	0.00%
2021/03/26	0	0.00	1	95.40	95.30	-1	1,418	-0.07%
2021/03/25	1	94.70	0	0.00	94.20	1	1,425	0.07%
2021/03/24	0	0.00	1	93.30	94.00	-1	1,432	-0.07%
2021/03/23	1	92.50	0	0.00	92.30	1	1,493	0.07%
2021/03/19	0	0.00	5	94.56	94.90	-5	1,646	-0.30%
2021/03/18	6	92.67	0	0.00	93.50	6	1,637	0.37%
2021/03/17	1	92.80	2	93.70	93.80	-1	1,634	-0.06%
2021/03/15	3	90.97	1	91.20	91.50	2	1,629	0.12%
2021/03/10	0	0.00	3	89.47	89.00	-3	1,631	-0.18%
2021/03/09	5	84.88	1	84.20	86.00	4	1,618	0.25%
2021/03/08	1	85.40	1	85.00	85.00	0	1,629	0.00%
2021/03/05	2	84.55	2	85.20	86.00	0	1,635	0.00%
2021/03/04	1	85.50	1	84.70	84.70	0	1,637	0.00%
2021/03/03	1	83.80	1	85.60	85.70	0	1,635	0.00%
2021/03/02	1	86.40	0	0.00	84.50	1	1,639	0.06%
2021/02/26	3	87.60	2	87.10	87.60	1	1,648	0.06%
2021/02/25	2	88.85	1	88.80	88.60	1	1,652	0.06%
2021/02/24	1	89.50	3	88.57	88.50	-2	1,675	-0.12%
2021/02/23	1	89.70	1.1	90.61	90.20	-0.1	1,721	-0.01%
2021/02/22	1	89.00	1	88.80	89.10	0	1,724	0.00%
2021/02/19	1	88.80	1	89.00	89.80	0	1,735	0.00%
2021/02/17	3	87.83	0	0.00	88.00	3	1,729	0.17%
2021/02/05	0	0.00	1	91.80	90.40	-1	1,728	-0.06%
2021/02/04	2	91.95	0	0.00	92.00	2	1,722	0.12%
2021/02/01	1	93.40	1	93.60	93.00	0	1,710	0.00%
2021/01/29	7	95.51	6	96.27	91.80	1	1,695	0.06%
2021/01/28	1	101.00	3	98.43	96.30	-2	1,667	-0.12%
2021/01/22	8	107.25	0.1	104.00	104.00	7.9	1,557	0.51%
2021/01/21	1	103.00	0	0.00	104.00	1	1,515	0.07%
2021/01/20	1	103.00	1	102.00	102.50	0	1,500	0.00%
2021/01/19	1	106.00	9	106.44	105.00	-8	1,475	-0.54%
2021/01/18	3.1	105.89	3	106.50	108.00	0.1	1,445	0.01%
2021/01/15	5	102.90	0	0.00	103.00	5	1,384	0.36%
2021/01/13	4	102.63	3	103.17	104.00	1	1,351	0.07%
2021/01/12	3	102.83	3	103.67	102.00	0	1,338	0.00%
2021/01/11	1	108.00	3	107.17	106.50	-2	1,309	-0.16%
2021/01/08	2	106.25	4.7	104.59	108.00	-2.7	1,277	-0.21%
2021/01/07	1	103.50	1.1	103.45	103.50	-0.1	1,230	-0.01%
2021/01/06	1	104.00	0	0.00	104.00	1	1,209	0.08%
2021/01/05	1	103.00	0	0.00	104.00	1	1,152	0.09%
2021/01/04	0.1	103.00	0.1	102.50	104.00	0	1,129	0.00%
2020/12/31	1.2	100.57	0	0.00	101.50	1.2	1,089	0.11%
2020/12/30	0	0.00	2.2	101.68	103.50	-2.2	982	-0.22%
2020/12/29	5	94.32	0	0.00	94.50	5	831	0.60%
2020/12/25	0.1	92.40	1.5	92.40	93.10	-1.4	805	-0.17%
2020/12/24	3	94.13	1	93.30	93.30	2	796	0.25%
2020/12/23	2	91.60	2	92.40	93.30	0	768	0.00%
2020/12/22	1	93.80	1	90.70	90.80	0	758	0.00%
2020/12/21	1	93.20	2	93.85	93.10	-1	737	-0.14%
2020/12/18	1	95.80	2	94.95	93.60	-1	722	-0.14%
2020/12/17	2.5	94.18	4	94.15	94.70	-1.5	690	-0.22%
2020/12/16	7.2	91.74	0	0.00	93.10	7.2	624	1.15%
2020/12/15	0	0.00	0.2	86.10	87.50	-0.2	480	-0.04%
2020/12/11	1	84.00	1	83.20	82.80	0	440	0.00%
2020/12/04	3	85.80	3	84.30	84.10	0	400	0.00%
2020/12/03	0	0.00	3	85.30	85.00	-3	395	-0.76%
2020/12/02	3	84.90	1.1	85.82	86.50	1.9	384	0.49%
2020/11/27	2	84.40	0	0.00	84.20	2	366	0.55%
2020/11/26	2	85.25	2	84.90	84.90	0	364	0.00%
2020/11/25	1	84.50	1	83.80	84.40	0	357	0.00%
2020/11/24	2.4	84.01	2	83.90	83.70	0.4	340	0.11%
2020/11/23	0	0.00	1	85.50	85.10	-1	330	-0.30%
2020/11/19	1	79.30	1	78.80	80.40	0	250	0.00%
2020/11/18	0.1	77.72	0	0.00	78.50	0.1	239	0.04%
2020/11/11	1	71.30	1	71.50	71.60	0	217	0.00%
2020/11/10	0	0.00	2	71.00	70.70	-2	229	-0.87%
2020/11/09	2	72.55	1	72.10	72.60	1	231	0.43%
2020/11/06	1	72.50	0	0.00	72.30	1	233	0.43%
2020/11/05	2	72.60	2	72.50	72.60	0	236	0.00%
2020/11/04	0	0.00	2	71.40	71.90	-2	241	-0.83%
2020/11/03	2	71.00	0	0.00	71.00	2	245	0.82%
2020/11/02	1	71.10	1	70.70	70.70	0	252	0.00%
2020/10/30	2	71.50	2	70.95	70.80	0	262	0.00%
2020/10/22	1	73.00	1	73.20	73.10	0	283	0.00%
2020/10/20	1	74.00	1	74.20	74.00	0	321	0.00%
2020/10/19	1	71.40	1	73.20	73.30	0	331	0.00%
2020/10/16	3	70.47	3	70.23	70.20	0	335	0.00%
2020/10/14	1	71.50	1	70.80	70.90	0	343	0.00%
2020/10/06	1	72.20	1	73.50	73.80	0	372	0.00%
2020/10/05	2	71.05	2	70.80	70.90	0	376	0.00%
2020/09/28	1	69.90	1	70.50	70.50	0	433	0.00%
2020/09/21	1	72.40	1	71.80	71.60	0	527	0.00%
2020/09/18	1	72.50	1	72.30	72.30	0	541	0.00%
2020/09/17	1	72.80	1	72.30	72.40	0	599	0.00%
2020/09/16	0	0.00	1	73.00	72.80	-1	609	-0.16%
2020/09/14	1	71.90	0	0.00	72.30	1	656	0.15%
2020/09/11	0	0.00	1	71.90	71.70	-1	727	-0.14%
2020/09/10	2	73.75	1	72.60	72.50	1	730	0.14%
2020/09/09	1	71.60	1	72.30	72.50	0	733	0.00%
2020/09/08	1	72.00	1	71.50	71.90	0	741	0.00%
2020/09/07	1	73.20	1	72.50	71.40	0	752	0.00%
2020/09/04	1	73.70	2	73.00	73.00	-1	762	-0.13%
2020/09/03	1	74.60	0	0.00	74.20	1	771	0.13%
2020/09/02	0	0.00	1	74.80	74.60	-1	781	-0.13%
2020/09/01	1	75.80	0	0.00	76.00	1	789	0.13%
2020/08/31	1	77.00	1	75.10	75.20	0	795	0.00%
2020/08/28	1	76.90	1	76.40	76.30	0	807	0.00%
2020/08/27	1	78.70	1	78.00	77.40	0	809	0.00%
2020/08/24	2	75.80	2	76.50	76.70	0	824	0.00%
2020/08/19	1	78.50	1	77.10	76.60	0	850	0.00%
2020/08/18	1	79.20	5	78.32	78.30	-4	867	-0.46%
2020/08/17	1	78.70	1	78.40	78.30	0	875	0.00%
2020/08/14	5	78.98	0	0.00	78.50	5	885	0.56%
2020/08/12	1	78.80	10	79.14	79.00	-9	896	-1.00%
2020/08/11	2	81.60	13	80.12	80.10	-11	918	-1.20%
2020/08/10	12	81.91	2	81.90	81.50	10	1,000	1.00%
2020/08/06	10	81.48	0	0.00	80.80	10	1,074	0.93%
2020/07/23	1	92.60	1	92.40	93.00	0	1,406	0.00%
2020/07/22	0	0.00	1	93.40	93.10	-1	1,420	-0.07%
2020/07/21	2	93.00	1.1	92.71	93.40	0.9	1,479	0.06%
2020/07/20	1	92.40	2	92.35	92.40	-1	1,484	-0.07%
2020/07/17	1	93.50	0	0.00	92.70	1	1,494	0.07%
2020/07/16	1	92.60	1	92.30	92.50	0	1,499	0.00%
2020/07/15	0	0.00	1	92.30	91.90	-1	1,509	-0.07%
2020/07/13	1	94.00	0	0.00	94.90	1	1,532	0.07%
2020/07/10	0	0.00	2	93.50	93.80	-2	1,550	-0.13%
2020/07/09	1	95.50	0	0.00	93.50	1	1,570	0.06%
2020/07/08	2	95.85	2	95.00	95.40	0	1,636	0.00%
2020/07/07	3	96.83	2	95.60	95.70	1	1,662	0.06%
2020/07/06	0	0.00	2	100.05	99.30	-2	1,669	-0.12%
2020/06/30	1	93.50	1	93.60	93.10	0	1,691	0.00%
2020/06/24	1	96.20	18	95.92	95.30	-17	1,707	-1.00%
2020/06/23	1	94.00	2	93.15	93.20	-1	1,682	-0.06%
2020/06/22	1	94.30	5	94.42	94.50	-4	1,685	-0.24%
2020/06/18	0	0.00	3	93.37	94.30	-3	1,672	-0.18%
2020/06/15	1	86.00	3	86.00	86.60	-2	1,658	-0.12%
2020/06/12	2	84.20	1	84.70	85.20	1	1,689	0.06%
2020/06/11	3	88.23	2	86.70	86.40	1	1,716	0.06%
2020/06/10	3	88.87	3	88.40	88.40	0	1,759	0.00%
2020/06/09	2	90.00	1	89.30	89.20	1	1,785	0.06%
2020/06/04	12	88.92	0	0.00	88.90	12	1,921	0.62%
2020/06/03	6	88.77	1	88.80	88.80	5	1,929	0.26%
2020/06/02	14	88.61	0	0.00	88.10	14	1,955	0.72%
2020/06/01	1	89.10	0	0.00	88.70	1	1,994	0.05%
2020/05/29	0	0.00	3	87.67	88.10	-3	2,026	-0.15%
2020/05/28	4	89.15	2	88.00	88.00	2	2,057	0.10%
2020/05/27	3	87.40	0	0.00	86.90	3	2,060	0.15%
2020/05/26	0	0.00	1	86.80	86.70	-1	2,098	-0.05%
2020/05/25	21	85.54	0	0.00	85.10	21	2,160	0.97%
2020/05/22	7	90.66	8	88.99	88.40	-1	2,257	-0.04%
2020/05/21	0	0.00	3	90.20	90.00	-3	2,306	-0.13%
2020/05/20	2	88.50	0	0.00	89.00	2	2,342	0.09%
2020/05/19	3	88.33	5	88.32	87.60	-2	2,354	-0.08%
2020/05/18	3	88.17	0	0.00	88.40	3	2,397	0.13%
2020/05/15	1	88.40	7	89.01	88.50	-6	2,441	-0.25%
2020/05/14	2	101.00	0	0.00	98.20	2	2,386	0.08%
2020/05/13	0.1	102.00	0	0.00	102.50	0.1	2,369	0.00%
2020/05/11	10	102.02	2	101.00	100.00	8	2,378	0.34%
2020/05/08	2	99.10	2	99.00	102.50	0	2,321	0.00%
2020/05/07	2	99.55	2	99.00	99.10	0	2,311	0.00%
2020/05/06	3	97.47	3	98.10	97.70	0	2,362	0.00%
2020/05/05	2	94.20	2	97.30	98.60	0	2,355	0.00%
2020/04/30	1	95.20	17	95.33	95.20	-16	2,370	-0.67%
2020/04/29	15	96.70	13	97.13	96.60	2	2,393	0.08%
2020/04/28	0	0.00	7	94.19	94.20	-7	2,422	-0.29%
2020/04/27	19	91.42	0	0.00	91.50	19	2,489	0.76%
2020/04/24	1	88.10	2	90.60	90.60	-1	2,490	-0.04%
2020/04/22	0	0.00	2	87.20	87.20	-2	2,448	-0.08%
2020/04/16	0	0.00	1	89.90	89.80	-1	2,549	-0.04%
2020/04/14	5	88.02	3	88.60	88.80	2	2,555	0.08%
2020/04/13	6	89.45	5	88.50	87.40	1	2,556	0.04%
2020/04/10	4	95.33	2	96.80	97.00	2	2,492	0.08%
2020/04/09	3	95.73	3	94.43	93.70	0	2,485	0.00%
2020/04/08	1	94.20	3	94.07	94.20	-2	2,523	-0.08%
2020/04/07	4	95.13	2	95.90	95.80	2	2,597	0.08%
2020/04/06	0	0.00	1	89.20	90.20	-1	2,587	-0.04%
2020/04/01	1	81.00	0	0.00	82.00	1	2,564	0.04%
2020/03/31	0	0.00	3	80.30	81.20	-3	2,626	-0.11%
2020/03/30	3	78.20	0	0.00	79.50	3	2,710	0.11%
2020/03/27	1	77.10	4	80.98	78.50	-3	2,702	-0.11%
2020/03/26	3	74.23	0	0.00	75.80	3	2,676	0.11%
2020/03/25	3	76.90	3	75.90	75.80	0	2,668	0.00%
2020/03/24	2	73.35	5	73.04	73.40	-3	2,655	-0.11%
2020/03/23	1	69.00	2	68.30	69.20	-1	2,641	-0.04%
2020/03/20	4	70.98	0	0.00	70.00	4	2,636	0.15%
2020/03/18	0	0.00	3	75.00	72.90	-3	2,611	-0.11%
2020/03/17	3	80.80	9	80.23	80.00	-6	2,605	-0.23%
2020/03/16	20	80.22	10	78.47	77.50	10	2,574	0.39%
2020/03/13	2	80.95	4	80.50	80.50	-2	2,556	-0.08%
2020/03/12	5	91.26	2	88.75	89.00	3	2,523	0.12%
2020/03/05	1	105.50	1	105.00	105.50	0	2,344	0.00%
2020/03/02	2	113.75	5	113.60	114.00	-3	2,300	-0.13%
2020/02/27	1	120.00	2	119.00	115.00	-1	2,339	-0.04%
2020/02/26	2	119.50	1	121.50	118.00	1	2,360	0.04%
2020/02/25	6	119.08	1	121.00	121.00	5	2,311	0.22%
2020/02/24	0	0.00	1	113.00	115.50	-1	2,202	-0.05%
2020/02/21	1	110.50	0	0.00	110.50	1	2,144	0.05%
2020/02/13	1	110.50	1	110.00	109.50	0	1,915	0.00%
2020/02/10	0	0.00	3	116.00	116.00	-3	1,888	-0.16%
2020/02/07	1	117.00	2	115.75	113.50	-1	1,874	-0.05%
2020/02/06	5	112.90	2	112.00	112.00	3	1,800	0.17%
2020/02/05	1	111.00	0	0.00	111.00	1	1,798	0.06%
2020/02/04	2	107.75	1	110.00	114.00	1	1,797	0.06%
2020/02/03	3	108.83	10	108.45	106.00	-7	1,760	-0.40%
2020/01/31	4	114.88	1	115.50	114.50	3	1,709	0.18%
2020/01/30	4	110.50	1	114.50	112.00	3	1,639	0.18%
2020/01/20	0	0.00	1	107.00	106.50	-1	1,536	-0.07%
2020/01/17	2	105.25	2	105.00	104.50	0	1,505	0.00%
2020/01/16	3	106.67	3	105.83	105.50	0	1,497	0.00%
2020/01/15	3	105.67	2	104.75	106.50	1	1,475	0.07%
2020/01/13	2	108.00	2	108.75	107.50	0	1,442	0.00%
2020/01/10	0	0.00	1	107.00	107.50	-1	1,393	-0.07%
2020/01/07	0	0.00	1	99.90	103.00	-1	1,278	-0.08%
2020/01/03	3	102.83	0	0.00	103.50	3	1,252	0.24%
2020/01/02	0	0.00	1	107.50	106.00	-1	1,228	-0.08%
2019/12/31	3	103.67	3	105.50	102.50	0	1,165	0.00%
2019/12/27	2	96.20	0	0.00	97.80	2	1,054	0.19%
2019/12/26	2	99.05	2	99.10	96.50	0	1,074	0.00%
2019/12/25	0	0.00	2	101.50	98.20	-2	1,022	-0.20%
2019/12/18	2	91.20	1	91.10	91.00	1	982	0.10%
2019/12/17	1	91.40	1	91.80	91.10	0	981	0.00%
2019/12/16	1	90.10	0	0.00	91.50	1	977	0.10%
2019/12/13	1	88.70	1	92.00	90.20	0	984	0.00%
2019/12/12	2	86.65	2	89.10	90.60	0	966	0.00%
2019/12/11	0	0.00	2	83.40	84.80	-2	938	-0.21%
2019/12/10	2	81.20	2	83.70	82.00	0	938	0.00%
2019/12/09	2	88.75	2	89.10	88.80	0	920	0.00%
2019/12/06	2	90.50	2	90.40	90.10	0	928	0.00%
2019/12/05	2	90.85	0	0.00	90.00	2	924	0.22%
2019/12/04	2	89.65	2	91.30	90.80	0	924	0.00%
2019/12/03	0	0.00	2	89.95	89.50	-2	930	-0.22%
2019/12/02	4	90.38	2	89.90	89.50	2	935	0.21%
2019/11/26	1	93.70	1	94.10	94.00	0	862	0.00%
2019/11/25	3	91.27	4	90.83	90.40	-1	792	-0.13%
2019/11/22	0	0.00	4	83.65	86.00	-4	728	-0.55%
2019/11/21	7	82.26	3	82.80	83.40	4	704	0.57%
2019/11/20	6	81.85	6	81.15	80.70	0	693	0.00%
2019/11/19	3	81.70	3	81.50	81.40	0	691	0.00%
2019/11/18	0	0.00	3	81.00	81.40	-3	691	-0.43%
2019/11/15	3	80.10	1	81.50	80.00	2	685	0.29%
2019/11/14	3	79.27	3	78.90	79.00	0	678	0.00%
2019/11/12	4	80.38	5	80.70	81.40	-1	665	-0.15%
2019/11/11	4	81.10	3	79.20	79.90	1	659	0.15%
2019/11/07	6	87.72	7	85.49	84.60	-1	639	-0.16%
2019/11/05	1	86.40	1	83.60	83.60	0	583	0.00%
2019/11/04	1	82.40	1	83.50	84.50	0	566	0.00%
2019/11/01	2	79.20	5	80.86	81.30	-3	531	-0.56%
2019/10/31	3	77.63	3	76.87	77.60	0	503	0.00%
2019/10/30	3	76.60	1	76.60	76.30	2	495	0.40%
2019/10/29	2	76.10	2	76.55	76.70	0	492	0.00%
2019/10/28	0	0.00	2	75.70	75.70	-2	487	-0.41%
2019/10/25	2	74.50	0	0.00	75.40	2	486	0.41%
2019/10/24	0	0.00	2	74.60	74.30	-2	484	-0.41%
2019/10/23	3	74.67	1	74.50	74.30	2	492	0.41%
2019/10/22	1	75.50	1	76.80	75.90	0	495	0.00%
2019/10/21	1	74.10	0	0.00	74.00	1	495	0.20%
2019/10/18	1	75.70	1	75.10	75.20	0	496	0.00%
2019/10/17	1	76.10	1	75.40	75.70	0	496	0.00%
2019/10/14	1	76.10	0	0.00	76.20	1	501	0.20%
2019/10/09	0	0.00	2	81.35	77.00	-2	497	-0.40%
2019/10/08	0	0.00	1	77.70	80.10	-1	486	-0.21%
2019/10/04	2	78.65	1	78.40	79.00	1	486	0.21%
2019/10/03	1	79.50	1	79.10	79.60	0	486	0.00%
2019/10/02	1	83.00	0	0.00	79.50	1	494	0.20%
2019/10/01	0	0.00	4	77.35	80.70	-4	476	-0.84%
2019/09/27	4	73.43	0	0.00	77.20	4	454	0.88%
2019/09/16	1	71.70	0	0.00	71.40	1	344	0.29%
2019/09/11	0	0.00	2	70.70	71.00	-2	329	-0.61%
2019/09/10	1	68.80	0	0.00	68.10	1	308	0.32%
2019/09/04	0	0.00	1	66.20	68.80	-1	281	-0.35%
2019/09/03	1	66.00	0	0.00	66.20	1	268	0.37%
2019/09/02	0	0.00	2	65.10	65.00	-2	259	-0.77%
2019/08/23	0	0.00	1	62.00	62.00	-1	236	-0.42%
2019/08/22	1	62.20	1	62.20	62.00	0	236	0.00%
2019/08/21	1	62.50	0	0.00	61.80	1	235	0.43%
2019/08/15	1	58.50	1	58.40	58.30	0	230	0.00%
2019/08/08	1	60.50	1	60.40	60.90	0	223	0.00%
2019/07/18	1	70.50	0	0.00	70.50	1	201	0.50%
2019/07/16	0	0.00	1	70.90	71.30	-1	193	-0.52%
2019/07/15	1	71.20	0	0.00	71.20	1	191	0.52%
2019/07/11	1	71.00	1	70.50	70.50	0	194	0.00%
2019/07/09	0	0.00	1	71.80	71.80	-1	189	-0.53%
2019/07/08	1	72.30	1	72.20	72.20	0	185	0.00%
2019/07/05	0	0.00	0.5	69.50	70.00	-0.5	169	-0.29%
2019/06/28	0	0.00	1	66.00	66.30	-1	226	-0.44%
2019/06/27	1	65.50	1	65.00	64.80	0	225	0.00%
2019/06/26	1	65.10	0	0.00	65.30	1	225	0.44%
2019/06/13	0	0.00	1	64.60	64.20	-1	236	-0.42%
2019/05/31	0	0.00	3	61.33	61.80	-3	238	-1.26%
2019/05/28	0	0.00	1	60.20	60.20	-1	257	-0.39%
2019/05/17	2	60.90	0	0.00	60.00	2	291	0.69%
2019/05/16	1	61.60	2	61.50	61.10	-1	293	-0.34%
2019/05/14	2	59.80	0	0.00	60.80	2	295	0.68%
2019/05/09	1	66.10	0	0.00	66.10	1	287	0.35%
2019/05/03	1	67.70	1	68.00	69.20	0	293	0.00%
2019/05/02	1	66.70	1	67.40	67.90	0	294	0.00%
2019/04/30	0.5	66.50	0	0.00	66.40	0.5	294	0.17%
2019/04/26	1	67.40	1	67.30	67.20	0	320	0.00%
2019/04/25	0	0.00	1	68.30	68.30	-1	333	-0.30%
2019/04/24	2	69.05	1	68.60	68.40	1	334	0.30%
2019/04/23	0	0.00	2	68.40	69.00	-2	335	-0.60%
2019/04/19	1	68.00	0	0.00	67.90	1	341	0.29%
2019/04/16	1	68.60	0	0.00	70.00	1	333	0.30%
2019/04/12	0	0.00	1	69.10	69.00	-1	325	-0.31%
2019/04/10	1	69.30	0	0.00	68.80	1	319	0.31%
2019/04/09	0	0.00	1	68.50	68.50	-1	310	-0.32%
2019/04/08	2	70.95	2	69.95	69.50	0	306	0.00%
2019/04/03	1	69.40	3	69.17	69.80	-2	283	-0.70%
2019/04/02	2	64.65	1	64.50	64.50	1	253	0.40%
2019/03/29	0	0.00	1	65.20	65.00	-1	270	-0.37%
2019/03/22	1	65.60	1	65.60	65.20	0	275	0.00%
2019/03/21	1	66.00	0	0.00	65.80	1	272	0.37%
2019/03/20	1	65.30	1	64.30	64.20	0	271	0.00%
2019/03/19	0	0.00	1	65.20	64.90	-1	283	-0.35%
2019/03/11	1	64.70	0	0.00	64.60	1	301	0.33%
2019/02/27	0	0.00	2	66.20	65.60	-2	395	-0.51%
2019/02/26	1	65.80	0	0.00	65.60	1	395	0.25%
2019/02/21	0	0.00	1	67.10	66.50	-1	395	-0.25%
2019/02/20	0	0.00	1	68.00	67.10	-1	395	-0.25%
2019/01/23	1	65.50	1	65.60	65.70	0	382	0.00%
2019/01/22	2	65.75	2	65.75	65.50	0	382	0.00%
2019/01/21	2	65.85	1	66.30	66.10	1	383	0.26%
2019/01/18	3.5	66.50	4	66.60	65.90	-0.5	381	-0.13%
2019/01/17	0	0.00	2	65.35	64.50	-2	367	-0.54%
2019/01/15	2	62.45	0	0.00	62.30	2	371	0.54%
2019/01/11	1	62.60	0	0.00	62.00	1	395	0.25%
2019/01/10	1	66.50	1	65.80	65.50	0	387	0.00%
2019/01/09	0	0.00	1	65.70	66.10	-1	391	-0.26%
2019/01/08	1	64.80	0	0.00	65.60	1	391	0.26%
2019/01/04	1	62.60	1	63.50	63.00	0	404	0.00%
2019/01/03	1	64.50	0	0.00	64.40	1	410	0.24%
2018/12/22	0	0.00	1	65.80	65.50	-1	401	-0.25%
2018/12/21	1	62.60	1	63.20	62.90	0	387	0.00%
2018/12/20	0	0.00	1	62.00	61.70	-1	385	-0.26%
2018/12/19	1	65.20	0	0.00	64.30	1	384	0.26%
2018/12/12	1	68.80	0	0.00	67.00	1	385	0.26%
2018/12/11	2	67.50	1	66.70	69.50	1	383	0.26%
2018/12/05	1	69.30	0	0.00	70.80	1	394	0.25%
2018/11/30	1	70.00	0	0.00	71.00	1	365	0.27%
2018/11/29	1	70.60	3	70.03	72.00	-2	354	-0.56%
2018/11/28	1	66.00	3	63.97	66.00	-2	311	-0.64%
2018/11/23	1	58.30	0	0.00	58.30	1	303	0.33%
2018/11/22	0	0.00	0.1	59.70	59.70	-0.1	308	-0.04%
2018/11/19	1	59.30	0	0.00	59.20	1	326	0.31%
2018/11/15	1	58.80	0	0.00	59.00	1	343	0.29%
2018/11/14	0	0.00	1	59.80	59.40	-1	350	-0.29%
2018/11/07	1	59.00	0	0.00	58.90	1	363	0.27%
2018/11/06	0	0.00	1	58.60	58.60	-1	367	-0.27%
2018/10/23	1	59.50	0	0.00	58.10	1	354	0.28%
2018/10/22	0	0.00	1	62.10	62.10	-1	342	-0.29%
2018/10/11	0	0.00	1	57.60	57.60	-1	330	-0.30%
2018/10/09	1	64.40	1	64.00	63.90	0	322	0.00%
2018/09/27	0	0.00	1	72.50	70.90	-1	325	-0.31%
2018/09/26	2	70.20	1	70.20	70.30	1	323	0.31%
2018/09/17	0	0.00	2	73.10	72.60	-2	328	-0.61%
2018/09/12	2	71.00	0	0.00	69.60	2	309	0.65%
2018/08/28	1	74.80	0	0.00	75.00	1	347	0.29%
2018/08/21	1	71.30	2	70.50	72.60	-1	338	-0.30%
2018/08/07	1	78.20	0	0.00	79.00	1	518	0.19%
2018/07/13	0	0.00	2	89.50	89.50	-2	540	-0.37%
2018/07/11	1	87.10	1	86.20	87.50	0	541	0.00%
2018/07/03	2	90.50	0	0.00	86.50	2	547	0.37%
2018/06/21	2	88.50	0	0.00	87.60	2	559	0.36%
2018/06/14	0	0.00	2	93.50	93.10	-2	551	-0.36%
2018/06/12	0	0.00	2	93.60	92.50	-2	530	-0.38%
2018/06/11	2	94.00	0	0.00	93.10	2	530	0.38%
2018/06/08	0	0.00	1	93.50	94.80	-1	522	-0.19%
2018/06/05	1	93.70	0	0.00	93.30	1	509	0.20%
2018/06/04	2	93.25	0	0.00	93.80	2	509	0.39%
2018/05/31	1	92.90	0	0.00	92.60	1	498	0.20%
2018/05/29	2	94.50	0	0.00	93.60	2	489	0.41%
2018/05/25	0	0.00	2	95.80	94.60	-2	468	-0.43%
2018/05/23	1	94.60	0	0.00	93.10	1	429	0.23%
2018/05/22	1	97.20	1	94.20	94.20	0	421	0.00%
2018/05/18	1	97.00	1	96.60	96.40	0	404	0.00%
2018/05/17	0	0.00	3	97.70	96.40	-3	363	-0.83%
2018/05/15	1	93.00	1	92.50	93.20	0	290	0.00%
2018/05/10	1	93.00	1	93.50	94.30	0	290	0.00%
2018/05/03	2	88.25	0	0.00	87.40	2	326	0.61%
2018/04/30	0	0.00	2	89.70	89.80	-2	392	-0.51%
2018/04/27	1	84.20	1	84.10	84.20	0	413	0.00%
2018/04/26	1	86.60	0	0.00	83.40	1	455	0.22%
2018/04/18	0	0.00	0.1	88.60	88.20	-0.1	592	-0.01%
2018/04/02	0	0.00	1	86.50	86.50	-1	696	-0.14%
2018/03/30	1	87.40	0	0.00	87.30	1	704	0.14%
2018/03/28	1.1	86.97	1	87.90	86.10	0.1	717	0.01%
2018/03/23	1.1	87.35	0	0.00	86.90	1.1	715	0.15%
2018/03/22	0	0.00	1	90.00	88.80	-1	716	-0.14%
2018/03/21	1	88.00	0	0.00	88.00	1	712	0.14%
2018/03/19	0	0.00	1	89.20	89.50	-1	721	-0.14%
2018/03/14	1	88.90	0	0.00	88.60	1	762	0.13%
2018/03/09	1	89.00	0	0.00	89.00	1	815	0.12%
2018/03/08	0	0.00	1	87.60	87.30	-1	824	-0.12%
2018/03/06	1	84.80	0	0.00	84.00	1	853	0.12%
2018/02/23	0	0.00	1	87.20	87.10	-1	1,059	-0.09%
2018/02/22	0	0.00	1	85.70	85.90	-1	1,073	-0.09%
2018/02/21	2	84.85	0	0.00	85.20	2	1,117	0.18%
2018/02/09	1	80.70	1	83.60	83.80	0	1,147	0.00%
2018/02/06	0	0.00	1	85.60	85.50	-1	1,191	-0.08%
2018/02/02	1	97.90	0	0.00	96.10	1	1,277	0.08%
2018/02/01	0	0.00	1	97.20	97.80	-1	1,328	-0.08%
2018/01/31	0	0.00	1	94.60	95.10	-1	1,373	-0.07%
2018/01/30	2	93.50	0	0.00	93.30	2	1,372	0.15%
2018/01/29	1	99.50	0	0.00	97.40	1	1,361	0.07%
2018/01/25	1	103.50	0.2	101.00	100.50	0.8	1,350	0.06%
2018/01/24	1	108.00	3	109.17	106.50	-2	1,323	-0.15%
2018/01/23	1	106.50	1.5	107.33	107.00	-0.5	1,294	-0.04%
2018/01/22	1	106.00	1	107.00	107.00	0	1,270	0.00%
2018/01/19	1	104.00	1	103.50	103.50	0	1,237	0.00%
2018/01/18	1	106.50	4	107.13	104.00	-3	1,228	-0.24%
2018/01/12	1	101.50	3	101.83	100.00	-2	1,170	-0.17%
2018/01/11	0	0.00	1	100.00	101.00	-1	1,170	-0.09%
2018/01/10	0	0.00	1	96.80	98.60	-1	1,150	-0.09%
2018/01/09	1	98.70	1	98.80	95.70	0	1,151	0.00%
2018/01/08	1	99.90	0	0.00	99.60	1	1,153	0.09%
2018/01/05	0	0.00	1	99.30	99.10	-1	1,140	-0.09%
2018/01/04	1	97.00	0	0.00	97.70	1	1,126	0.09%
2018/01/03	0	0.00	1	97.80	97.00	-1	1,130	-0.09%
2018/01/02	1	93.20	3	95.53	97.20	-2	1,119	-0.18%