宇峻 (3546)-富邦-內湖券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
82.5
漲跌
▲0.1
漲幅
+0.12%
成交量
222張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	81.00	0	0.00	81.20	1	176	0.57%
2024/04/22	0	79.80	0	0.00	78.70	0	176	0.00%
2024/03/27	0	83.50	0	0.00	83.50	0	172	0.00%
2024/03/26	0	83.50	0	0.00	82.80	0	171	0.00%
2024/03/25	0	0.00	2	83.30	83.50	-2	168	-1.19%
2024/03/22	0	82.30	0	0.00	82.70	0	165	0.00%
2024/03/08	0	0.00	0.2	79.40	79.20	-0.2	142	-0.13%
2024/03/07	0	0.00	1.2	78.85	78.90	-1.2	140	-0.85%
2024/03/04	0	76.50	0	0.00	76.80	0	152	0.00%
2024/02/27	1	76.30	0	0.00	76.20	1	159	0.63%
2024/02/23	0	76.60	0	0.00	76.10	0	160	0.00%
2024/01/26	1	76.90	0	0.00	77.00	1	168	0.59%
2024/01/15	1	78.20	0	0.00	78.80	1	162	0.62%
2024/01/08	0	0.00	1	78.60	78.50	-1	162	-0.61%
2024/01/04	0	0.00	1	78.80	78.90	-1	163	-0.61%
2024/01/03	1	79.40	0	0.00	78.90	1	165	0.60%
2023/12/25	0.2	77.18	0	0.00	77.10	0.2	157	0.12%
2023/12/11	1	80.80	1	81.80	81.30	0	161	0.00%
2023/12/04	1	82.60	1	81.40	81.40	0	160	0.00%
2023/12/01	0	0.00	0.1	83.20	82.80	-0.1	157	-0.06%
2023/11/30	1	81.50	1	81.40	81.40	0	149	0.00%
2023/11/29	1	79.30	1	80.50	80.40	0	145	0.00%
2023/11/15	1	77.80	1	77.60	77.60	0	126	0.00%
2023/10/04	0	0.00	1	78.60	79.00	-1	204	-0.49%
2023/09/22	0	0.00	1	78.80	78.70	-1	243	-0.41%
2023/09/13	0	0.00	0.1	81.00	81.00	-0.1	335	-0.01%
2023/09/06	2	80.80	0	0.00	80.20	2	350	0.57%
2023/07/05	0	0.00	3	90.83	91.30	-3	550	-0.54%
2023/07/03	1	89.30	0	0.00	89.30	1	543	0.18%
2023/06/28	0.2	90.50	0	0.00	91.00	0.2	533	0.03%
2023/06/27	0.2	93.50	0.2	93.90	92.00	-0.1	524	-0.01%
2023/06/12	0	0.00	7	88.60	88.20	-7	439	-1.59%
2023/06/09	1.2	90.53	2	89.20	89.30	-0.8	432	-0.18%
2023/06/08	1	95.00	0	0.00	92.60	1	413	0.24%
2023/06/07	1	93.50	1	93.40	93.40	0	400	0.00%
2023/06/06	9	93.87	12	93.03	93.00	-3	397	-0.75%
2023/06/05	1	95.00	0	0.00	94.90	1	383	0.26%
2023/06/02	9	96.14	0	0.00	96.00	9	362	2.48%
2023/06/01	1	95.80	2	97.35	95.00	-1	326	-0.32%
2023/05/25	2	88.50	0	0.00	88.30	2	236	0.84%
2023/05/24	1	89.20	0	0.00	88.30	1	235	0.42%
2023/05/18	0	0.00	6	87.25	88.80	-6	195	-3.07%
2023/05/17	0	0.00	1	84.80	84.50	-1	161	-0.62%
2023/05/15	1	80.50	0	0.00	81.00	1	146	0.68%
2023/05/12	1	81.40	0	0.00	81.60	1	148	0.67%
2023/05/08	4	83.80	0	0.00	83.40	4	149	2.67%
2023/04/25	0	79.90	0	0.00	78.70	0	151	0.00%
2023/04/24	0	80.10	0	0.00	79.70	0	152	0.02%
2023/04/14	0	80.10	0	0.00	80.80	0	165	0.00%
2023/04/10	0	81.00	0	0.00	80.40	0	189	0.00%
2023/04/06	0	0.00	0	81.18	80.90	0	188	-0.01%
2023/03/30	0	79.50	0	0.00	79.30	0	184	0.00%
2023/03/24	0	0.00	1	78.00	78.70	-1	184	-0.54%
2023/03/14	0	0.00	1	73.50	73.00	-1	190	-0.53%
2023/03/08	0	0.00	1	75.80	76.10	-1	191	-0.52%
2023/03/02	0	74.70	0	0.00	74.60	0	195	0.01%
2023/02/06	1	74.80	0	0.00	74.70	1	209	0.48%
2023/01/31	1	74.00	0	0.00	74.20	1	198	0.50%
2023/01/05	0	0.00	4	78.60	77.30	-4	182	-2.19%
2023/01/03	0	0.00	1	76.80	76.70	-1	172	-0.58%
2022/12/14	0	0.00	1	76.30	76.20	-1	182	-0.55%
2022/12/08	0	0.00	1	75.40	75.30	-1	178	-0.56%
2022/12/07	1	74.50	0	0.00	74.50	1	177	0.56%
2022/12/06	4	77.68	0	0.00	77.40	4	173	2.31%
2022/12/02	1	76.30	2	76.20	76.10	-1	164	-0.61%
2022/11/30	1	75.80	0	0.00	76.30	1	160	0.62%
2022/11/25	0	0.00	30	74.49	74.00	-30	156	-19.12%
2022/11/24	2	75.45	0	0.00	75.50	2	154	1.29%
2022/11/18	0	0.00	5	75.16	75.50	-5	142	-3.50%
2022/11/17	4	72.78	0	0.00	72.80	4	136	2.94%
2022/11/02	0	0.00	2	70.40	70.40	-2	130	-1.53%
2022/10/24	1	68.50	0	0.00	68.50	1	132	0.76%
2022/10/12	0	0.00	1	71.70	71.70	-1	127	-0.78%
2022/09/26	3	71.33	3	73.10	73.00	0	89	0.00%
2022/09/05	0	0.00	2	70.65	70.00	-2	100	-2.00%
2022/09/02	0	0.00	1	71.20	70.70	-1	100	-1.00%
2022/08/04	0	66.70	0	0.00	66.30	0	120	0.00%
2022/08/03	0	0.00	4	67.38	67.10	-4	122	-3.27%
2022/07/11	0	0.00	2	71.40	69.70	-2	135	-1.47%
2022/07/06	2	70.50	0	0.00	69.20	2	141	1.41%
2022/06/28	2	77.90	2	78.50	77.10	0	139	0.00%
2022/06/14	1	79.80	0	0.00	80.00	1	170	0.59%
2022/06/13	0	0.00	1	81.60	80.50	-1	171	-0.58%
2022/06/10	2	81.85	2	82.30	81.80	0	173	0.00%
2022/05/26	1	78.70	0	0.00	79.10	1	215	0.46%
2022/05/23	0	80.10	0	0.00	79.70	0	233	0.00%
2022/05/13	0	0.00	1	76.60	77.00	-1	262	-0.38%
2022/05/12	1	76.90	0	0.00	76.50	1	264	0.38%
2022/05/09	1	78.00	0	0.00	77.40	1	282	0.35%
2022/05/06	2	78.90	0	0.00	78.80	2	284	0.70%
2022/05/05	2	80.20	0	0.00	79.70	2	293	0.68%
2022/04/19	1	81.30	0	0.00	80.40	1	443	0.23%
2022/04/13	2	83.05	2	84.15	81.90	0	794	0.00%
2022/03/31	1	82.80	0	0.00	82.80	1	1,126	0.09%
2022/03/30	0	0.00	1	84.10	83.70	-1	1,148	-0.09%
2022/03/29	0	0.00	1	83.50	84.00	-1	1,173	-0.09%
2022/03/25	3	84.20	0	0.00	83.00	3	1,343	0.22%
2022/03/24	1	84.20	2	84.85	86.30	-1	1,474	-0.07%
2022/03/21	1	83.10	0	0.00	83.00	1	1,603	0.06%
2022/03/16	0	0.00	1	82.00	80.70	-1	1,669	-0.06%
2022/03/15	1	81.00	0	0.00	80.60	1	1,671	0.06%
2022/03/10	0	0.00	2	82.95	82.70	-2	1,668	-0.12%
2022/03/07	0	0.00	1	83.30	83.00	-1	1,655	-0.06%
2022/03/03	0	0.00	1	86.20	86.50	-1	1,650	-0.06%
2022/03/02	1	86.60	4	86.00	86.10	-3	1,650	-0.18%
2022/02/25	1	83.10	1	86.00	85.30	0	1,634	0.00%
2022/02/21	1	85.20	1	85.30	84.80	0	1,607	0.00%
2022/02/18	1	84.20	1	84.80	85.50	0	1,610	0.00%
2022/02/17	0	0.00	1	85.00	84.80	-1	1,609	-0.06%
2022/02/16	1	85.20	1	85.80	85.00	0	1,606	0.00%
2022/02/15	3	85.90	3	86.20	84.90	0	1,604	0.00%
2022/02/10	1	86.30	1	87.00	85.90	0	1,595	0.00%
2022/02/09	2	87.65	1	86.80	86.30	1	1,591	0.06%
2022/02/07	0	0.00	1	82.30	83.80	-1	1,578	-0.06%
2022/01/25	0	0.00	1	83.60	81.80	-1	1,572	-0.06%
2022/01/21	2	88.50	2	89.40	88.30	0	1,548	0.00%
2022/01/12	4	90.10	0	0.00	91.30	4	1,465	0.27%
2022/01/11	8	95.46	2	94.65	92.40	6	1,431	0.42%
2022/01/10	15	99.39	15	99.70	100.00	0	1,346	0.00%
2022/01/07	17	98.43	14	97.84	97.40	3	1,236	0.24%
2022/01/06	20	95.75	20	95.59	94.90	0	1,116	0.00%
2022/01/05	2	95.95	0	95.70	93.30	2	1,084	0.18%
2022/01/04	2	100.25	6	99.48	98.60	-4	1,032	-0.39%
2022/01/03	3	95.70	24	96.00	95.00	-21	866	-2.42%
2021/12/30	2	94.55	10	94.49	93.70	-8	829	-0.96%
2021/12/27	1	91.50	0	0.00	92.60	1	769	0.13%
2021/12/24	0	0.00	1	92.90	92.00	-1	763	-0.13%
2021/12/23	1	94.40	5	96.08	93.80	-4	742	-0.54%
2021/12/22	4	95.68	1	96.60	95.80	3	722	0.42%
2021/12/21	6	96.43	1	94.90	95.50	5	693	0.72%
2021/12/20	5	94.18	15	96.39	98.40	-10	560	-1.78%
2021/12/17	1	92.70	0	0.00	89.50	1	419	0.24%
2021/12/16	30	91.00	2.1	90.17	88.70	27.9	378	7.38%
2021/12/15	4	92.98	3.1	92.91	91.00	1	356	0.27%
2021/12/14	0	0.00	10	91.00	89.10	-10	285	-3.51%
2021/12/13	0	0.00	1	87.70	85.70	-1	228	-0.44%
2021/12/10	1	85.20	0	0.00	86.10	1	226	0.44%
2021/12/07	0.8	82.50	0	0.00	82.60	0.8	216	0.35%
2021/12/02	1	81.70	0	0.00	81.60	1	231	0.43%
2021/11/29	0	0.00	1	82.40	82.10	-1	255	-0.39%
2021/11/26	0	0.00	1	82.80	83.00	-1	261	-0.38%
2021/11/25	3	82.40	0	0.00	81.90	3	276	1.08%
2021/11/24	0	0.00	3	81.60	81.70	-3	284	-1.05%
2021/11/23	1	82.70	1	83.80	82.00	0	293	0.00%
2021/11/22	1	84.50	0	0.00	83.90	1	301	0.33%
2021/11/10	0	0.00	0.6	82.50	82.40	-0.6	372	-0.16%
2021/11/09	0	0.00	0	81.80	82.00	0	378	0.00%
2021/11/08	0	0.00	1	81.00	81.80	-1	383	-0.26%
2021/11/01	1	80.20	2	80.50	80.20	-1	452	-0.22%
2021/10/26	2	78.50	0	0.00	78.60	2	550	0.36%
2021/10/22	10	77.22	0	0.00	77.10	10	571	1.75%
2021/10/07	0	0.00	0.2	76.00	75.00	-0.2	624	-0.02%
2021/10/05	0	0.00	4	74.90	75.60	-4	640	-0.62%
2021/09/27	0	0.00	0.1	84.70	84.10	-0.1	698	-0.01%
2021/09/14	2	88.10	0	0.00	88.50	2	734	0.27%
2021/09/03	0	0.00	2	92.30	92.10	-2	758	-0.26%
2021/09/02	3	92.17	1	92.80	92.00	2	755	0.26%
2021/08/31	0	0.00	2	88.10	90.90	-2	745	-0.27%
2021/08/30	2	88.00	0	0.00	88.90	2	732	0.27%
2021/08/27	2	88.35	2	88.65	89.50	0	727	0.00%
2021/08/26	1	85.80	1	85.40	87.60	0	719	0.00%
2021/08/25	1	83.40	1	84.30	84.30	0	714	0.00%
2021/08/24	0	0.00	3	82.73	83.30	-3	712	-0.42%
2021/08/18	2	84.40	0	84.80	87.90	2	699	0.28%
2021/08/17	4	84.55	2	85.10	84.10	2	698	0.29%
2021/08/16	5	90.18	4	88.40	84.10	1	706	0.14%
2021/08/12	3	92.77	7	92.17	93.00	-4	691	-0.58%
2021/08/11	3	92.97	0	0.00	91.60	3	697	0.43%
2021/08/10	1	91.90	6	96.58	91.90	-5	720	-0.69%
2021/08/09	3	95.80	2	94.25	96.00	1	721	0.14%
2021/08/06	2	95.35	0	0.00	94.50	2	715	0.28%
2021/08/05	1	95.80	1	95.50	93.30	0	710	0.00%
2021/08/04	4	96.90	2	97.95	96.80	2	700	0.29%
2021/08/03	3	94.40	2	95.05	97.40	1	670	0.15%
2021/08/02	0	0.00	1	93.00	92.20	-1	620	-0.16%
2021/07/30	2	93.10	1	93.50	93.00	1	621	0.16%
2021/07/29	1	92.10	2	91.90	93.00	-1	618	-0.16%
2021/07/28	2	90.29	4	89.20	89.90	-2	609	-0.33%
2021/07/27	5	92.40	2	92.90	93.00	3	607	0.49%
2021/07/26	2	91.30	2	91.05	91.50	0	600	0.00%
2021/07/23	0	0.00	3	91.00	90.90	-3	601	-0.50%
2021/07/21	3	91.20	0	0.00	90.30	3	602	0.50%
2021/07/19	0	0.00	2	93.30	93.20	-2	593	-0.34%
2021/07/16	2	94.70	0	0.00	94.10	2	598	0.33%
2021/07/15	0	0.00	1	92.70	94.40	-1	579	-0.17%
2021/07/14	1	92.30	0	0.00	91.30	1	568	0.18%
2021/07/13	0	0.00	1	95.00	92.10	-1	564	-0.18%
2021/07/12	1	94.50	3	94.87	94.50	-2	557	-0.36%
2021/07/09	5	94.80	4	94.95	93.70	1	549	0.18%
2021/07/08	0	0.00	1	90.70	92.10	-1	521	-0.19%
2021/07/07	1	91.40	0	0.00	90.70	1	523	0.19%
2021/07/06	1	91.90	1	91.20	91.70	0	531	0.00%
2021/07/05	1	92.10	1	91.50	91.90	0	532	0.00%
2021/06/25	2	89.70	0	0.00	90.10	2	517	0.39%
2021/06/24	0	0.00	2	90.35	90.00	-2	520	-0.38%
2021/06/23	1	89.90	3	90.70	89.60	-2	523	-0.38%
2021/06/22	0	0.00	1	92.90	91.00	-1	536	-0.19%
2021/06/18	2	88.70	1	88.50	87.90	1	520	0.19%
2021/06/16	1	86.80	0	0.00	85.70	1	539	0.19%
2021/06/11	3	86.80	0	0.00	86.70	3	562	0.53%
2021/06/10	6	86.92	0	0.00	86.90	6	568	1.06%
2021/06/09	0	0.00	1	88.30	87.30	-1	574	-0.17%
2021/06/08	5	87.10	0	0.00	87.00	5	574	0.87%
2021/06/03	1	87.70	0	0.00	87.30	1	604	0.17%
2021/06/02	1	87.00	0	0.00	87.20	1	604	0.17%
2021/05/31	0	0.00	0.1	88.10	88.00	-0.1	605	-0.02%
2021/05/28	0	0.00	2	88.40	88.60	-2	606	-0.33%
2021/05/25	2	87.90	0	0.00	89.90	2	611	0.33%
2021/05/21	0	0.00	0	87.00	87.20	0	609	-0.01%
2021/05/20	0	87.90	0	0.00	86.00	0	612	0.01%
2021/05/19	0	0.00	2	87.85	87.00	-2	605	-0.33%
2021/05/18	1	86.00	2	88.60	88.50	-1	601	-0.17%
2021/05/17	2.1	89.00	0	0.00	89.10	2.1	585	0.36%
2021/05/11	1	81.00	0	0.00	81.90	1	566	0.18%
2021/05/07	1	86.30	1	86.50	87.90	0	596	0.00%
2021/05/06	1	87.90	1	86.50	86.00	0	641	0.00%
2021/05/04	1	86.00	0	0.00	87.20	1	677	0.15%
2021/04/29	0	0.00	1	90.70	90.40	-1	730	-0.14%
2021/04/27	1	91.00	0	0.00	91.10	1	766	0.13%
2021/04/23	1	88.10	1	89.20	89.30	0	852	0.00%
2021/04/22	1	89.20	0	0.00	88.50	1	871	0.11%
2021/04/14	1	88.00	0	0.00	89.00	1	1,018	0.10%
2021/04/13	2	91.00	0	0.00	90.10	2	1,067	0.19%
2021/04/12	2	91.75	18	91.61	90.90	-16	1,084	-1.48%
2021/04/08	2	94.55	2	94.55	94.70	0	1,216	0.00%
2021/04/01	0	97.20	0.4	97.20	97.20	-0.4	1,375	-0.03%
2021/03/31	4	97.20	5	96.84	96.80	-1	1,381	-0.07%
2021/03/30	3	96.60	2	97.15	96.80	1	1,403	0.07%
2021/03/29	1	94.90	1	94.80	95.00	0	1,400	0.00%
2021/03/25	0	0.00	6	95.87	94.20	-6	1,425	-0.42%
2021/03/24	4	91.98	7	92.56	94.00	-3	1,432	-0.21%
2021/03/23	3	92.57	1	93.80	92.30	2	1,493	0.13%
2021/03/22	4.1	95.16	4	94.78	93.80	0.1	1,629	0.00%
2021/03/19	1	94.00	3	93.10	94.90	-2	1,646	-0.12%
2021/03/18	2	92.50	1.1	93.57	93.50	1	1,637	0.06%
2021/03/17	1.1	92.52	0	92.30	93.80	1	1,634	0.06%
2021/03/16	2	91.60	2	92.30	91.90	0	1,625	0.00%
2021/03/15	1	91.00	1	91.00	91.50	0	1,629	0.00%
2021/03/12	1	89.90	1	90.90	90.20	0	1,627	0.00%
2021/03/11	2	90.05	0	89.90	90.50	2	1,635	0.12%
2021/03/10	2	89.65	4	89.88	89.00	-2	1,631	-0.12%
2021/03/09	2	84.55	1	84.60	86.00	1	1,618	0.06%
2021/03/08	2	86.00	1	85.40	85.00	1	1,629	0.06%
2021/03/05	4	85.45	0	0.00	86.00	4	1,635	0.24%
2021/03/04	5	85.32	5	84.74	84.70	0	1,637	0.00%
2021/03/03	2	84.65	1	83.60	85.70	1	1,635	0.06%
2021/03/02	3	86.73	4	85.90	84.50	-1	1,639	-0.06%
2021/02/26	2	87.60	1	87.50	87.60	1	1,648	0.06%
2021/02/25	2	89.85	4	89.30	88.60	-2	1,652	-0.12%
2021/02/24	2	88.90	1	90.00	88.50	1	1,675	0.06%
2021/02/23	2	90.05	2	89.85	90.20	0	1,721	0.00%
2021/02/22	1	89.10	6	89.22	89.10	-5	1,724	-0.29%
2021/02/19	1	90.20	1	89.90	89.80	0	1,735	0.00%
2021/02/18	5	89.30	0	0.00	91.10	5	1,731	0.29%
2021/02/17	3	87.53	2	87.85	88.00	1	1,729	0.06%
2021/02/05	2	90.85	1	90.50	90.40	1	1,728	0.06%
2021/02/04	2	92.30	1	92.20	92.00	1	1,722	0.06%
2021/02/03	2	94.40	4	94.55	93.60	-2	1,716	-0.12%
2021/02/02	0	0.00	1	94.00	94.20	-1	1,716	-0.06%
2021/02/01	5	93.26	5	92.20	93.00	0	1,710	0.00%
2021/01/29	16	95.15	5	96.20	91.80	11	1,695	0.65%
2021/01/28	10	100.08	3	100.50	96.30	7	1,667	0.42%
2021/01/27	2	105.25	2	104.00	104.00	0	1,619	0.00%
2021/01/26	2	105.50	2	105.00	105.00	0	1,603	0.00%
2021/01/25	1	102.50	1	105.00	103.50	0	1,579	0.00%
2021/01/21	0	0.00	1	103.50	104.00	-1	1,515	-0.07%
2021/01/20	3	102.83	2	103.50	102.50	1	1,500	0.07%
2021/01/19	3	106.33	14	106.43	105.00	-11	1,475	-0.75%
2021/01/18	3	106.67	3	106.17	108.00	0	1,445	0.00%
2021/01/15	1	101.00	0	0.00	103.00	1	1,384	0.07%
2021/01/14	1	102.50	7	103.50	102.00	-6	1,361	-0.44%
2021/01/13	6	102.75	0	0.00	104.00	6	1,351	0.44%
2021/01/12	12	104.25	10	102.55	102.00	2	1,338	0.15%
2021/01/11	6	107.67	6	107.58	106.50	0	1,309	0.00%
2021/01/08	5	105.60	15	107.17	108.00	-10	1,277	-0.78%
2021/01/07	24	103.69	15	104.20	103.50	9	1,230	0.73%
2021/01/06	4	104.88	15	107.73	104.00	-11	1,209	-0.91%
2021/01/05	13	103.15	2	104.50	104.00	11	1,152	0.95%
2021/01/04	1	102.50	0	0.00	104.00	1	1,129	0.09%
2020/12/30	40	101.15	41.2	101.58	103.50	-1.2	982	-0.12%
2020/12/29	0	0.00	1	94.10	94.50	-1	831	-0.12%
2020/12/28	1	93.00	0	0.00	92.30	1	814	0.12%
2020/12/25	0	0.00	2	92.75	93.10	-2	805	-0.25%
2020/12/24	3	94.30	0	0.00	93.30	3	796	0.38%
2020/12/23	1	92.50	3	91.77	93.30	-2	768	-0.26%
2020/12/22	3	92.93	4	92.23	90.80	-1	758	-0.13%
2020/12/18	2	94.75	11	95.15	93.60	-9	722	-1.25%
2020/12/17	5	94.50	8	94.69	94.70	-3	690	-0.43%
2020/12/16	12	92.46	7	92.26	93.10	5	624	0.80%
2020/12/15	1	86.40	2	86.30	87.50	-1	480	-0.21%
2020/12/11	0	0.00	0.1	84.00	82.80	-0.1	440	-0.02%
2020/12/08	2	81.90	1	83.60	83.60	1	417	0.24%
2020/12/07	0	0.00	1	82.00	82.00	-1	413	-0.24%
2020/12/03	0	0.00	4	86.00	85.00	-4	395	-1.01%
2020/12/02	5	84.82	5	86.00	86.50	0	384	0.00%
2020/12/01	0	0.00	9	83.68	84.50	-9	373	-2.41%
2020/11/30	0	0.00	0.1	84.20	84.50	-0.1	367	-0.03%
2020/11/27	3	84.00	0	0.00	84.20	3	366	0.82%
2020/11/26	5	84.70	0	0.00	84.90	5	364	1.37%
2020/11/25	0	0.00	1	84.00	84.40	-1	357	-0.28%
2020/11/24	8	83.86	0	0.00	83.70	8	340	2.35%
2020/11/23	6	85.00	3	85.10	85.10	3	330	0.91%
2020/11/20	12	84.22	0	83.00	83.00	12	303	3.95%
2020/11/19	0	0.00	2.1	79.30	80.40	-2.1	250	-0.82%
2020/11/18	0	0.00	0	78.00	78.50	0	239	-0.01%
2020/11/17	2	76.30	3.1	76.00	75.90	-1.1	225	-0.47%
2020/11/16	2	76.45	2	76.15	76.60	0	234	0.00%
2020/11/13	3	75.83	6.1	75.97	76.10	-3.1	233	-1.32%
2020/11/12	2	73.00	3	72.87	73.00	-1	219	-0.45%
2020/11/11	2.1	71.50	0.4	71.60	71.60	1.7	217	0.76%
2020/11/10	1.1	70.97	4	70.83	70.70	-2.9	229	-1.26%
2020/11/09	0.1	72.50	0	0.00	72.60	0.1	231	0.04%
2020/10/21	0	0.00	1	73.90	73.00	-1	298	-0.34%
2020/10/20	2	74.05	0	0.00	74.00	2	321	0.62%
2020/10/19	1	72.30	2	71.20	73.30	-1	331	-0.30%
2020/10/08	1	73.20	1	73.50	73.70	0	364	0.00%
2020/09/29	2	70.00	0	0.00	70.00	2	407	0.49%
2020/09/28	1	69.30	1	70.00	70.50	0	433	0.00%
2020/09/25	1	69.50	1	69.50	69.00	0	473	0.00%
2020/09/23	0	0.00	4	70.50	70.40	-4	511	-0.78%
2020/09/17	4	72.70	0	0.00	72.40	4	599	0.67%
2020/09/15	1	72.60	5	73.10	73.00	-4	624	-0.64%
2020/09/10	2	74.00	0	0.00	72.50	2	730	0.27%
2020/08/27	0	0.00	8	77.96	77.40	-8	809	-0.99%
2020/08/21	1	72.40	1	73.30	75.00	0	852	0.00%
2020/08/18	1	78.30	1	79.00	78.30	0	867	0.00%
2020/08/17	2	78.30	0	0.00	78.30	2	875	0.23%
2020/08/14	2	78.90	2	79.00	78.50	0	885	0.00%
2020/08/12	0	0.00	1	78.50	79.00	-1	896	-0.11%
2020/08/11	1	81.50	6	80.62	80.10	-5	918	-0.54%
2020/08/07	1	80.60	0	0.00	82.10	1	1,040	0.10%
2020/07/28	1	76.00	0	0.00	75.60	1	1,333	0.07%
2020/07/27	3	78.47	3	77.60	77.20	0	1,356	0.00%
2020/07/24	1	81.90	1	82.20	80.10	0	1,393	0.00%
2020/07/23	4	92.83	1	92.90	93.00	3	1,406	0.21%
2020/07/22	3	93.20	1	93.50	93.10	2	1,420	0.14%
2020/07/16	1	93.40	0	0.00	92.50	1	1,499	0.07%
2020/07/15	2	93.65	2	93.05	91.90	0	1,509	0.00%
2020/07/14	6	93.90	1	94.60	93.70	5	1,522	0.33%
2020/07/13	1	93.40	1	94.70	94.90	0	1,532	0.00%
2020/07/10	1	92.40	2	93.75	93.80	-1	1,550	-0.06%
2020/07/08	2	96.70	2	95.55	95.40	0	1,636	0.00%
2020/07/07	2	96.45	2	97.05	95.70	0	1,662	0.00%
2020/07/06	0	0.00	2	97.90	99.30	-2	1,669	-0.12%
2020/07/03	3	96.13	2	95.00	95.20	1	1,651	0.06%
2020/07/02	1	95.20	2	95.25	96.50	-1	1,673	-0.06%
2020/07/01	3	94.13	2	94.65	93.50	1	1,690	0.06%
2020/06/30	2	94.05	1	94.20	93.10	1	1,691	0.06%
2020/06/29	0	0.00	2	93.85	92.90	-2	1,704	-0.12%
2020/06/24	2	95.90	1	97.30	95.30	1	1,707	0.06%
2020/06/23	3	93.50	5	94.34	93.20	-2	1,682	-0.12%
2020/06/22	5	94.64	4	94.08	94.50	1	1,685	0.06%
2020/06/19	1	95.60	3	93.93	94.30	-2	1,688	-0.12%
2020/06/18	6	92.98	4	90.93	94.30	2	1,672	0.12%
2020/06/16	3	87.60	0	0.00	87.70	3	1,634	0.18%
2020/06/15	1	86.30	1	87.50	86.60	0	1,658	0.00%
2020/06/10	5	89.60	4	88.95	88.40	1	1,759	0.06%
2020/06/05	1	89.70	1	89.00	89.90	0	1,877	0.00%
2020/06/04	1	89.20	0	0.00	88.90	1	1,921	0.05%
2020/05/29	6	87.80	6	88.03	88.10	0	2,026	0.00%
2020/05/28	5	88.64	9	89.42	88.00	-4	2,057	-0.19%
2020/05/27	2	87.05	5	87.16	86.90	-3	2,060	-0.15%
2020/05/26	8	86.13	1	86.00	86.70	7	2,098	0.33%
2020/05/25	4	85.58	10	85.34	85.10	-6	2,160	-0.28%
2020/05/22	2	88.90	3	89.83	88.40	-1	2,257	-0.04%
2020/05/19	1	89.50	1	88.80	87.60	0	2,354	0.00%
2020/05/18	3	88.10	0	0.00	88.40	3	2,397	0.13%
2020/05/15	8	89.05	6	89.05	88.50	2	2,441	0.08%
2020/05/14	1	101.00	4	101.50	98.20	-3	2,386	-0.13%
2020/05/13	0	0.00	5	102.80	102.50	-5	2,369	-0.21%
2020/05/12	2	99.40	19	99.73	98.90	-17	2,350	-0.72%
2020/05/11	17	101.68	13	101.60	100.00	4	2,378	0.17%
2020/05/08	8	98.78	5	99.90	102.50	3	2,321	0.13%
2020/05/07	2	98.80	0	0.00	99.10	2	2,311	0.09%
2020/05/06	9	98.39	2	97.10	97.70	7	2,362	0.30%
2020/05/05	9	95.07	10	96.61	98.60	-1	2,355	-0.04%
2020/05/04	2	93.50	2	92.80	92.70	0	2,337	0.00%
2020/04/30	7	96.70	5	95.12	95.20	2	2,370	0.08%
2020/04/29	9	96.52	9	96.42	96.60	0	2,393	0.00%
2020/04/28	1	92.30	11	92.89	94.20	-10	2,422	-0.41%
2020/04/27	7	91.64	5	91.88	91.50	2	2,489	0.08%
2020/04/24	18	91.32	17	91.04	90.60	1	2,490	0.04%
2020/04/23	1	88.30	2	88.15	88.00	-1	2,433	-0.04%
2020/04/22	2	87.60	1	87.60	87.20	1	2,448	0.04%
2020/04/21	5	87.60	0	0.00	85.60	5	2,454	0.20%
2020/04/20	3	89.00	4	90.10	89.10	-1	2,459	-0.04%
2020/04/17	1	90.40	3	90.40	87.40	-2	2,494	-0.08%
2020/04/16	0	0.00	2	90.50	89.80	-2	2,549	-0.08%
2020/04/15	4	88.75	1	88.40	89.70	3	2,562	0.12%
2020/04/14	5	88.28	8	88.15	88.80	-3	2,555	-0.12%
2020/04/13	16	89.86	1	90.50	87.40	15	2,556	0.59%
2020/04/10	10	95.51	11	95.23	97.00	-1	2,492	-0.04%
2020/04/09	3	94.93	2	93.60	93.70	1	2,485	0.04%
2020/04/08	8	94.31	2	94.80	94.20	6	2,523	0.24%
2020/04/07	2	94.05	7	95.39	95.80	-5	2,597	-0.19%
2020/04/06	2	89.45	7	85.29	90.20	-5	2,587	-0.19%
2020/04/01	7	81.06	0	0.00	82.00	7	2,564	0.27%
2020/03/31	5	79.86	1	80.20	81.20	4	2,626	0.15%
2020/03/30	2	78.35	2	79.00	79.50	0	2,710	0.00%
2020/03/27	6	77.35	3	78.80	78.50	3	2,702	0.11%
2020/03/26	2	74.70	7	74.56	75.80	-5	2,676	-0.19%
2020/03/25	1	76.50	2	76.40	75.80	-1	2,668	-0.04%
2020/03/24	1	73.10	0	0.00	73.40	1	2,655	0.04%
2020/03/20	5	68.72	1	70.60	70.00	4	2,636	0.15%
2020/03/19	1	67.90	0	0.00	65.70	1	2,614	0.04%
2020/03/18	6	79.47	7	75.90	72.90	-1	2,611	-0.04%
2020/03/17	4	79.20	7	79.79	80.00	-3	2,605	-0.12%
2020/03/16	1	77.50	0	0.00	77.50	1	2,574	0.04%
2020/03/13	0	0.00	1	80.40	80.50	-1	2,556	-0.04%
2020/03/12	2	91.15	3	90.33	89.00	-1	2,523	-0.04%
2020/03/11	4	95.08	3	93.17	92.00	1	2,474	0.04%
2020/03/10	0	0.00	1	95.50	96.40	-1	2,417	-0.04%
2020/03/09	1	106.00	0	0.00	103.00	1	2,373	0.04%
2020/03/05	0	0.00	3	104.50	105.50	-3	2,344	-0.13%
2020/03/04	1	107.00	1	114.00	109.00	0	2,328	0.00%
2020/03/03	3	115.00	4	116.25	114.50	-1	2,313	-0.04%
2020/03/02	4	113.13	4	113.75	114.00	0	2,300	0.00%
2020/02/27	1	119.50	1	117.00	115.00	0	2,339	0.00%
2020/02/26	2	117.00	2	118.00	118.00	0	2,360	0.00%
2020/02/25	4	120.25	1	120.00	121.00	3	2,311	0.13%
2020/02/24	3	112.50	3	114.33	115.50	0	2,202	0.00%
2020/02/21	1	109.50	1	110.50	110.50	0	2,144	0.00%
2020/02/19	3	103.33	0	0.00	105.00	3	2,079	0.14%
2020/02/17	1	115.00	1	111.50	111.50	0	1,965	0.00%
2020/02/14	1	112.50	1	113.00	113.50	0	1,937	0.00%
2020/02/13	0	0.00	1	111.00	109.50	-1	1,915	-0.05%
2020/02/11	0	0.00	1	116.00	116.50	-1	1,867	-0.05%
2020/02/10	1	114.00	1	114.50	116.00	0	1,888	0.00%
2020/02/07	5	116.00	8	116.13	113.50	-3	1,874	-0.16%
2020/02/06	0	0.00	1	115.00	112.00	-1	1,800	-0.06%
2020/02/04	8	112.50	8.1	110.67	114.00	-0.1	1,797	-0.01%
2020/02/03	9	109.00	6	108.08	106.00	3	1,760	0.17%
2020/01/31	2	114.00	0	0.00	114.50	2	1,709	0.12%
2020/01/30	8	110.94	7	114.36	112.00	1	1,639	0.06%
2020/01/20	1	107.50	1.1	109.64	106.50	-0.1	1,536	-0.01%
2020/01/17	1	104.50	0	0.00	104.50	1	1,505	0.07%
2020/01/16	1	108.00	1	105.00	105.50	0	1,497	0.00%
2020/01/15	0	0.00	1	106.00	106.50	-1	1,475	-0.07%
2020/01/10	1	109.00	2	108.00	107.50	-1	1,393	-0.07%
2020/01/07	0	0.00	1	100.50	103.00	-1	1,278	-0.08%
2020/01/06	1	102.00	0	0.00	101.50	1	1,255	0.08%
2020/01/03	0	0.00	1	103.50	103.50	-1	1,252	-0.08%
2020/01/02	8	106.81	8	106.88	106.00	0	1,228	0.00%
2019/12/31	1	101.00	0	0.00	102.50	1	1,165	0.09%
2019/12/27	0	0.00	2	95.70	97.80	-2	1,054	-0.19%
2019/12/26	9	101.33	6	99.00	96.50	3	1,074	0.28%
2019/12/25	3	96.67	5	99.22	98.20	-2	1,022	-0.20%
2019/12/23	2	92.50	0	0.00	91.30	2	937	0.21%
2019/12/17	0	0.00	1	92.30	91.10	-1	981	-0.10%
2019/12/13	0	0.00	2	90.30	90.20	-2	984	-0.20%
2019/12/12	3	89.20	0	0.00	90.60	3	966	0.31%
2019/12/11	0	0.00	1	83.60	84.80	-1	938	-0.11%
2019/12/10	6	84.25	9	83.64	82.00	-3	938	-0.32%
2019/12/09	2	89.80	2	89.95	88.80	0	920	0.00%
2019/12/06	1	91.20	2	91.25	90.10	-1	928	-0.11%
2019/12/05	3	90.30	1	90.70	90.00	2	924	0.22%
2019/12/04	0	0.00	4	88.88	90.80	-4	924	-0.43%
2019/12/03	1	90.00	1	89.50	89.50	0	930	0.00%
2019/11/29	2	90.00	0	0.00	90.40	2	929	0.22%
2019/11/28	2	95.10	0	0.00	95.10	2	909	0.22%
2019/11/27	1	94.00	4	93.65	95.30	-3	884	-0.34%
2019/11/26	3	93.20	3	94.23	94.00	0	862	0.00%
2019/11/25	5	89.56	1	89.80	90.40	4	792	0.50%
2019/11/22	3	84.17	5	84.46	86.00	-2	728	-0.27%
2019/11/21	3	82.83	2	83.40	83.40	1	704	0.14%
2019/11/19	2	81.85	2	81.85	81.40	0	691	0.00%
2019/11/14	0	0.00	19	79.38	79.00	-19	678	-2.80%
2019/11/12	2	80.40	1	80.00	81.40	1	665	0.15%
2019/11/11	1	81.10	3	81.60	79.90	-2	659	-0.30%
2019/11/08	4	83.43	0	0.00	83.60	4	646	0.62%
2019/11/07	3	88.83	6	89.30	84.60	-3	639	-0.47%
2019/11/06	0	0.00	4	84.15	84.70	-4	591	-0.68%
2019/11/05	2	84.05	8	84.78	83.60	-6	583	-1.03%
2019/11/04	2	83.75	4	84.65	84.50	-2	566	-0.35%
2019/11/01	0	0.00	2	80.00	81.30	-2	531	-0.38%
2019/10/30	2	76.75	0	0.00	76.30	2	495	0.40%
2019/10/29	0	0.00	2	77.80	76.70	-2	492	-0.41%
2019/10/25	0	0.00	2	75.40	75.40	-2	486	-0.41%
2019/10/23	6	75.20	0	0.00	74.30	6	492	1.22%
2019/10/15	8	76.55	0	0.00	76.70	8	501	1.60%
2019/10/14	3	76.10	1	77.60	76.20	2	501	0.40%
2019/10/09	17	78.04	5	79.04	77.00	12	497	2.41%
2019/10/04	4	78.95	0	0.00	79.00	4	486	0.82%
2019/10/03	1	79.90	1	80.80	79.60	0	486	0.00%
2019/10/02	1	81.90	2	82.60	79.50	-1	494	-0.20%
2019/10/01	0	0.00	1	77.30	80.70	-1	476	-0.21%
2019/09/25	2	74.25	0	0.00	73.80	2	426	0.47%
2019/09/24	0	0.00	1	76.20	76.80	-1	410	-0.24%
2019/09/20	1	71.90	0	0.00	71.30	1	367	0.27%
2019/09/11	1	69.70	1	70.60	71.00	0	329	0.00%
2019/09/05	0	0.00	1	67.80	67.60	-1	294	-0.34%
2019/09/04	1	66.00	0	0.00	68.80	1	281	0.35%
2019/09/03	0	0.00	6	66.00	66.20	-6	268	-2.24%
2019/08/30	6	62.30	0	0.00	61.80	6	247	2.42%
2019/08/28	1	63.50	1	63.30	62.90	0	242	0.00%
2019/08/14	0	0.00	4	58.50	58.50	-4	229	-1.75%
2019/07/26	0	0.00	2	66.50	66.40	-2	227	-0.88%
2019/07/24	1	70.70	1	69.60	69.90	0	220	0.00%
2019/07/23	4	70.28	2	70.15	69.70	2	212	0.94%
2019/07/09	0	0.00	3	71.90	71.80	-3	189	-1.58%
2019/07/01	1	66.60	1	66.30	66.30	0	227	0.00%
2019/06/27	0	0.00	1	65.50	64.80	-1	225	-0.44%
2019/06/26	1	65.30	0	0.00	65.30	1	225	0.44%
2019/06/05	1	62.00	0	0.00	62.00	1	233	0.43%
2019/05/16	0	0.00	1	61.80	61.10	-1	293	-0.34%
2019/05/15	4	61.58	2	61.55	61.70	2	295	0.68%
2019/05/14	2	58.30	1	60.50	60.80	1	295	0.34%
2019/05/10	0	0.00	1	66.60	63.60	-1	293	-0.34%
2019/05/09	1	66.10	0	0.00	66.10	1	287	0.35%
2019/05/07	3	68.20	3	67.80	67.50	0	287	0.00%
2019/05/06	2	67.75	2	67.60	67.30	0	288	0.00%
2019/05/03	1	68.00	0	0.00	69.20	1	293	0.34%
2019/04/29	1	67.60	1	67.00	65.60	0	299	0.00%
2019/04/24	1	68.60	1	68.20	68.40	0	334	0.00%
2019/04/18	0	0.00	1	69.40	67.30	-1	341	-0.29%
2019/04/17	1	70.20	0	0.00	69.40	1	339	0.29%
2019/04/16	1	68.40	1	68.50	70.00	0	333	0.00%
2019/04/15	0	0.00	3	68.73	68.20	-3	328	-0.91%
2019/04/12	3	70.07	1	69.80	69.00	2	325	0.61%
2019/04/11	1	69.60	1	69.40	69.00	0	323	0.00%
2019/04/10	2	69.85	1	70.50	68.80	1	319	0.31%
2019/04/09	1	68.70	3	68.30	68.50	-2	310	-0.64%
2019/04/08	1	70.10	2	70.20	69.50	-1	306	-0.33%
2019/04/03	5	68.54	8	68.88	69.80	-3	283	-1.06%
2019/04/02	1	64.90	0	0.00	64.50	1	253	0.40%
2019/04/01	0	0.00	1	64.80	64.50	-1	258	-0.39%
2019/03/29	1	65.10	1	65.00	65.00	0	270	0.00%
2019/03/28	1	65.00	0	0.00	64.90	1	276	0.36%
2019/03/27	0	0.00	6	65.73	65.70	-6	277	-2.16%
2019/03/20	0	0.00	1	63.80	64.20	-1	271	-0.37%
2019/03/15	4	65.35	0	0.00	64.70	4	290	1.38%
2019/03/14	1	65.40	0	0.00	64.50	1	288	0.35%
2019/03/13	1	65.00	0	0.00	64.80	1	294	0.34%
2019/03/11	0	0.00	2	64.75	64.60	-2	301	-0.66%
2019/03/08	2	65.30	2	65.20	65.00	0	334	0.00%
2019/03/07	1	65.30	0	0.00	64.70	1	348	0.29%
2019/03/06	2	66.65	3	66.20	66.10	-1	391	-0.26%
2019/03/05	5	67.82	5	66.92	66.30	0	403	0.00%
2019/03/04	5	67.80	1	68.10	67.50	4	405	0.99%
2019/02/27	1	66.40	1	66.00	65.60	0	395	0.00%
2019/02/26	1	66.40	0	0.00	65.60	1	395	0.25%
2019/02/25	1	65.50	1	65.90	65.50	0	396	0.00%
2019/02/22	0	0.00	1	66.20	66.30	-1	396	-0.25%
2019/02/21	1	67.10	0	0.00	66.50	1	395	0.25%
2019/02/20	1	67.10	15	66.74	67.10	-14	395	-3.54%
2019/02/11	1	63.10	1	63.00	63.80	0	381	0.00%
2019/01/22	0	0.00	1	65.70	65.50	-1	382	-0.26%
2019/01/21	2	66.05	1	66.10	66.10	1	383	0.26%
2019/01/18	1	65.90	1	66.20	65.90	0	381	0.00%
2019/01/17	3	64.77	3	64.90	64.50	0	367	0.00%
2019/01/15	1	62.50	1	62.30	62.30	0	371	0.00%
2019/01/11	1	63.20	1	62.80	62.00	0	395	0.00%
2019/01/10	1	65.80	2	65.80	65.50	-1	387	-0.26%
2019/01/09	2	66.35	4	66.20	66.10	-2	391	-0.51%
2019/01/08	2	64.60	2	65.15	65.60	0	391	0.00%
2019/01/07	2	64.00	2	63.90	64.50	0	394	0.00%
2019/01/04	1	62.00	1	62.70	63.00	0	404	0.00%
2019/01/02	0	0.00	1	65.50	64.00	-1	411	-0.24%
2018/12/28	1	64.60	3	65.73	65.00	-2	412	-0.48%
2018/12/26	6	65.68	3	66.33	65.00	3	415	0.72%
2018/12/25	1	64.20	3	63.80	64.20	-2	408	-0.49%
2018/12/22	3	65.77	1	62.30	65.50	2	401	0.50%
2018/12/21	2	62.20	1	62.00	62.90	1	387	0.26%
2018/12/20	1	63.60	0	0.00	61.70	1	385	0.26%
2018/12/19	1	65.20	1	64.80	64.30	0	384	0.00%
2018/12/18	2	65.70	0	0.00	64.50	2	384	0.52%
2018/12/12	4	69.48	13	69.60	67.00	-9	385	-2.34%
2018/12/11	10	66.75	3	66.57	69.50	7	383	1.83%
2018/12/10	1	65.40	1	66.00	66.00	0	384	0.00%
2018/12/06	7	68.41	2	66.60	66.60	5	391	1.28%
2018/12/05	2	68.95	1	69.70	70.80	1	394	0.25%
2018/12/03	0	0.00	1	71.90	71.80	-1	396	-0.25%
2018/11/30	6	70.67	2	70.90	71.00	4	365	1.09%
2018/11/29	3	68.03	6.2	67.99	72.00	-3.2	354	-0.90%
2018/11/28	2	64.70	2	64.80	66.00	0	311	0.00%
2018/11/27	1	60.00	1	61.00	62.20	0	300	0.00%
2018/11/22	2	60.50	1	59.90	59.70	1	308	0.32%
2018/11/15	1	58.80	1	58.90	59.00	0	343	0.00%
2018/11/12	0	0.00	1	57.00	57.30	-1	351	-0.28%
2018/11/09	0	0.00	5	57.06	56.20	-5	359	-1.39%
2018/11/07	1	58.40	1	58.90	58.90	0	363	0.00%
2018/11/02	0	0.00	2	57.60	57.20	-2	367	-0.54%
2018/10/31	1	55.60	0	0.00	55.70	1	364	0.27%
2018/10/30	3	54.20	6	54.03	54.10	-3	363	-0.83%
2018/10/25	2	55.60	7	56.51	54.90	-5	361	-1.38%
2018/10/23	3	59.10	1	59.00	58.10	2	354	0.56%
2018/10/22	0	0.00	1	61.70	62.10	-1	342	-0.29%
2018/10/18	1	57.30	2	57.95	57.70	-1	341	-0.29%
2018/10/15	3	57.17	4	58.20	57.50	-1	342	-0.29%
2018/10/12	5	55.84	2	56.25	56.50	3	338	0.89%
2018/10/11	4	57.70	1	57.80	57.60	3	330	0.91%
2018/09/18	0	0.00	1	71.70	70.90	-1	326	-0.31%
2018/09/14	1	70.40	0	0.00	71.20	1	319	0.31%
2018/09/12	3	70.23	0	0.00	69.60	3	309	0.97%
2018/09/11	0	0.00	0.2	70.90	70.30	-0.2	315	-0.06%
2018/09/07	0	0.00	1.2	76.08	77.00	-1.2	315	-0.38%
2018/09/06	0.1	76.30	0	0.00	76.30	0.1	321	0.03%
2018/09/05	0.1	77.50	0	0.00	78.00	0.1	332	0.03%
2018/09/04	0	0.00	1	76.60	77.40	-1	333	-0.30%
2018/09/03	2	76.75	1	76.80	76.10	1	337	0.30%
2018/08/31	1	76.80	1	76.80	77.80	0	346	0.00%
2018/08/30	1	74.40	2	75.80	77.30	-1	346	-0.29%
2018/08/29	3	74.23	10	74.23	75.00	-7	347	-2.01%
2018/08/28	7	74.89	0	0.00	75.00	7	347	2.01%
2018/08/27	2	74.55	3.1	74.63	75.50	-1.1	350	-0.31%
2018/08/24	1	74.00	0	0.00	73.60	1	342	0.29%
2018/08/22	3	72.00	3	72.53	73.90	0	337	0.00%
2018/08/16	1	71.00	1	70.70	69.00	0	379	0.00%
2018/08/15	4	71.20	0	0.00	71.90	4	378	1.06%
2018/08/14	1	71.00	1	71.70	71.40	0	385	0.00%
2018/08/13	0	0.00	1	75.80	72.80	-1	393	-0.25%
2018/08/10	1	78.00	0	0.00	77.50	1	440	0.23%
2018/08/09	0	0.00	1	78.00	77.10	-1	506	-0.20%
2018/08/08	1	78.60	1	79.00	78.60	0	514	0.00%
2018/08/07	1	78.40	0	0.00	79.00	1	518	0.19%
2018/08/03	1	77.00	1	77.80	78.10	0	536	0.00%
2018/08/02	1	78.20	2	78.30	78.00	-1	555	-0.18%
2018/07/31	1	78.60	0	0.00	78.60	1	553	0.18%
2018/07/30	3	79.50	3	78.67	78.30	0	551	0.00%
2018/07/27	2	79.15	2	78.90	79.50	0	550	0.00%
2018/07/26	2	80.10	5	78.96	78.50	-3	547	-0.55%
2018/07/25	0	0.00	8	89.99	90.20	-8	539	-1.48%
2018/07/24	1	88.70	0	0.00	89.50	1	537	0.19%
2018/07/23	8	88.34	0	0.00	87.90	8	535	1.49%
2018/07/20	2	89.70	1	90.50	89.30	1	536	0.19%
2018/07/19	0	0.00	1	89.90	89.80	-1	535	-0.19%
2018/07/17	1	89.70	0	0.00	89.30	1	536	0.19%
2018/07/16	1	89.80	0	0.00	89.60	1	539	0.19%
2018/07/12	0	0.00	1.1	87.16	88.90	-1.1	539	-0.20%
2018/07/11	0.1	87.20	0	0.00	87.50	0.1	541	0.02%
2018/07/10	1	86.00	0	0.00	86.80	1	543	0.18%
2018/07/06	1	82.00	2	82.60	84.00	-1	547	-0.18%
2018/07/05	1	84.00	0	0.00	83.50	1	548	0.18%
2018/07/04	1	87.80	3	86.73	86.40	-2	547	-0.37%
2018/07/03	3	87.27	1	87.60	86.50	2	547	0.37%
2018/06/29	1	86.10	1	86.00	87.10	0	545	0.00%
2018/06/28	1	86.00	2	85.85	85.50	-1	547	-0.18%
2018/06/27	2	86.60	2	86.15	86.30	0	552	0.00%
2018/06/26	2	85.70	0	0.00	85.80	2	555	0.36%
2018/06/25	0	0.00	1	88.00	87.20	-1	557	-0.18%
2018/06/20	5	89.26	7.1	89.97	88.10	-2.1	558	-0.38%
2018/06/19	3	92.22	2	93.20	91.20	1	555	0.19%
2018/06/15	0	94.40	0	0.00	94.50	0	554	0.00%
2018/06/14	3	94.77	5	93.56	93.10	-2	551	-0.36%
2018/06/13	7	93.90	3	92.60	94.60	4	539	0.75%
2018/06/11	2	93.90	3	94.00	93.10	-1	530	-0.19%
2018/06/08	1	93.50	0	0.00	94.80	1	522	0.19%
2018/06/07	0	0.00	1	94.40	93.70	-1	514	-0.19%
2018/06/06	1	94.60	0	0.00	94.20	1	513	0.19%
2018/06/05	0	0.00	3	94.00	93.30	-3	509	-0.59%
2018/06/04	1	92.80	3	93.87	93.80	-2	509	-0.39%
2018/06/01	5	92.00	0	0.00	92.00	5	503	0.99%
2018/05/31	0	0.00	1	94.00	92.60	-1	498	-0.20%
2018/05/29	0	0.00	1	96.00	93.60	-1	489	-0.20%
2018/05/23	0	0.00	2	93.00	93.10	-2	429	-0.47%
2018/05/22	1	94.50	0	0.00	94.20	1	421	0.24%
2018/05/21	3	96.10	3	94.80	94.90	0	413	0.00%
2018/05/18	0	0.00	1	97.00	96.40	-1	404	-0.25%
2018/05/17	2	97.15	1	97.00	96.40	1	363	0.28%
2018/05/16	2	93.30	1	94.00	92.70	1	296	0.34%
2018/05/15	0	0.00	1	93.00	93.20	-1	290	-0.34%
2018/05/11	1	93.10	1	93.00	93.00	0	295	0.00%
2018/05/10	0	0.00	1	89.60	94.30	-1	290	-0.34%
2018/05/09	1	88.00	0	0.00	87.90	1	281	0.36%
2018/05/03	0	0.00	1	87.90	87.40	-1	326	-0.31%
2018/04/27	1	84.10	0	0.00	84.20	1	413	0.24%
2018/04/23	0	0.00	0.3	88.00	88.20	-0.3	559	-0.05%
2018/04/20	0	0.00	0.1	89.30	89.30	-0.1	562	-0.02%
2018/04/17	0.4	87.60	2	88.85	88.00	-1.6	616	-0.26%
2018/04/16	2	88.80	1	90.50	88.60	1	623	0.16%
2018/04/13	1	89.00	1	89.70	89.70	0	630	0.00%
2018/04/12	1	88.20	0	0.00	88.40	1	642	0.16%
2018/04/11	0	0.00	0.2	87.90	88.20	-0.2	660	-0.03%
2018/04/10	0.2	86.40	0	0.00	86.30	0.2	661	0.03%
2018/03/30	1	88.20	2	88.00	87.30	-1	704	-0.14%
2018/03/29	1	86.80	0	0.00	86.10	1	713	0.14%
2018/03/28	0	0.00	1.2	86.95	86.10	-1.2	717	-0.17%
2018/03/27	1	87.60	0	0.00	87.30	1	713	0.14%
2018/03/26	0	0.00	1	88.00	87.60	-1	713	-0.14%
2018/03/23	1	86.60	0	0.00	86.90	1	715	0.14%
2018/03/22	1.2	90.30	1	90.00	88.80	0.2	716	0.03%
2018/03/21	0	0.00	1	87.80	88.00	-1	712	-0.14%
2018/03/20	1	88.90	1	89.50	88.80	0	716	0.00%
2018/03/19	1	89.80	1	90.00	89.50	0	721	0.00%
2018/03/16	1	89.50	0	0.00	90.70	1	728	0.14%
2018/03/15	1	89.40	1	90.20	88.90	0	743	0.00%
2018/03/14	0	0.00	1	88.80	88.60	-1	762	-0.13%
2018/03/13	2	89.25	2	89.45	89.20	0	778	0.00%
2018/03/12	1	90.00	1.1	91.55	90.20	-0.1	788	-0.01%
2018/03/09	1.1	89.09	3	89.13	89.00	-1.9	815	-0.23%
2018/03/08	2	87.40	0.1	88.00	87.30	1.9	824	0.23%
2018/03/07	2.1	84.86	1	85.10	86.00	1.1	829	0.13%
2018/03/06	0	0.00	1	84.60	84.00	-1	853	-0.12%
2018/03/05	3	87.20	0	0.00	85.00	3	889	0.34%
2018/03/02	1	87.00	5	87.20	86.80	-4	915	-0.44%
2018/03/01	1	88.20	0	0.00	88.00	1	943	0.11%
2018/02/27	1	87.90	0	0.00	87.50	1	959	0.10%
2018/02/26	0	0.00	3	87.70	87.90	-3	1,021	-0.29%
2018/02/23	1	87.80	1	87.60	87.10	0	1,059	0.00%
2018/02/22	1	85.50	1	84.90	85.90	0	1,073	0.00%
2018/02/21	0	0.00	1	84.80	85.20	-1	1,117	-0.09%
2018/02/09	3	82.20	2	81.15	83.80	1	1,147	0.09%
2018/02/08	2	86.65	5	89.00	87.10	-3	1,153	-0.26%
2018/02/07	2	89.00	0	0.00	88.10	2	1,171	0.17%
2018/02/06	6	87.52	1	92.50	85.50	5	1,191	0.42%
2018/02/05	1	94.00	1	94.50	94.90	0	1,243	0.00%
2018/02/02	2	97.55	1	97.50	96.10	1	1,277	0.08%
2018/02/01	3	96.13	3	96.93	97.80	0	1,328	0.00%
2018/01/31	8	95.44	1	96.00	95.10	7	1,373	0.51%
2018/01/30	2	95.35	1	97.00	93.30	1	1,372	0.07%
2018/01/29	2	98.30	0	0.00	97.40	2	1,361	0.15%
2018/01/25	10	103.95	1	102.50	100.50	9	1,350	0.67%
2018/01/24	1	107.50	0	0.00	106.50	1	1,323	0.08%
2018/01/23	3	106.67	0	0.00	107.00	3	1,294	0.23%
2018/01/22	2	107.50	20	107.80	107.00	-18	1,270	-1.42%
2018/01/19	3	104.17	2	103.50	103.50	1	1,237	0.08%
2018/01/18	2	106.25	12	105.50	104.00	-10	1,228	-0.81%
2018/01/17	0	0.00	1	101.00	100.50	-1	1,172	-0.09%
2018/01/16	4	101.00	3	101.00	100.00	1	1,167	0.09%
2018/01/15	3	101.33	4	101.13	102.00	-1	1,167	-0.09%
2018/01/12	1	102.50	20	102.88	100.00	-19	1,170	-1.62%
2018/01/11	0	0.00	2	100.25	101.00	-2	1,170	-0.17%
2018/01/10	2	97.30	2	96.10	98.60	0	1,150	0.00%
2018/01/09	6	96.72	3.3	97.21	95.70	2.7	1,151	0.23%
2018/01/08	5	99.22	0	0.00	99.60	5	1,153	0.43%
2018/01/05	5.3	99.29	5	100.40	99.10	0.3	1,140	0.03%
2018/01/04	6	97.17	0	0.00	97.70	6	1,126	0.53%
2018/01/02	2	94.20	0	0.00	97.20	2	1,119	0.18%