宇峻 (3546)-富邦-仁愛券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
81.5
漲跌
▼0.6
漲幅
-0.73%
成交量
396張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	80.40	80.10	-2	176	-1.13%
2024/04/25	0	79.70	0	0.00	79.90	0	175	0.01%
2024/04/17	0.1	79.00	0	0.00	79.90	0.1	175	0.03%
2024/04/12	0	81.20	0	0.00	80.90	0	171	0.00%
2024/04/11	0	0.00	1	80.60	80.70	-1	172	-0.58%
2024/03/27	0	0.00	0.1	83.30	83.50	-0.1	172	-0.03%
2024/03/25	1	83.50	0	0.00	83.50	1	168	0.59%
2024/03/21	0	0.00	4.4	82.60	83.00	-4.4	161	-2.73%
2024/03/20	0	0.00	5	81.66	81.70	-5	152	-3.27%
2024/03/15	1	81.00	1.1	81.51	81.80	-0.1	154	-0.08%
2024/03/14	0	0.00	2	81.70	81.70	-2	155	-1.29%
2024/03/13	0	0.00	1	80.70	81.60	-1	153	-0.65%
2024/03/12	1	81.70	3	81.37	81.40	-2	152	-1.31%
2024/03/11	0	0.00	5	80.70	81.30	-5	149	-3.34%
2024/03/08	2	78.90	2	80.00	79.20	0	142	0.00%
2024/03/06	0	0.00	2	77.90	78.00	-2	145	-1.37%
2024/02/23	0.5	77.00	0	0.00	76.10	0.5	160	0.31%
2024/02/22	0	0.00	1	77.50	76.70	-1	162	-0.62%
2024/02/20	0	0.00	1	76.20	76.30	-1	165	-0.60%
2024/02/16	1	75.90	0	0.00	75.90	1	167	0.60%
2024/02/15	4	75.90	0	0.00	76.00	4	166	2.41%
2024/01/30	4	76.85	0	0.00	76.70	4	168	2.38%
2024/01/29	0	0.00	0.2	77.50	76.90	-0.2	168	-0.09%
2024/01/26	1	77.00	0	0.00	77.00	1	168	0.59%
2024/01/25	1	77.70	0	0.00	77.50	1	168	0.59%
2024/01/24	0	0.00	4	79.58	78.80	-4	166	-2.40%
2024/01/22	0	0.00	1	78.20	79.00	-1	162	-0.62%
2024/01/18	0	0.00	1	79.40	77.10	-1	163	-0.61%
2024/01/17	1	77.80	0	0.00	77.30	1	162	0.61%
2024/01/12	0	0.00	1	78.10	77.90	-1	162	-0.62%
2024/01/10	2	77.30	0	0.00	77.30	2	162	1.23%
2024/01/03	0	0.00	3	79.37	78.90	-3	165	-1.81%
2024/01/02	0	0.00	3	79.10	78.70	-3	162	-1.84%
2023/12/26	0.2	77.50	0	0.00	77.70	0.2	161	0.12%
2023/12/25	2	77.50	20	77.03	77.10	-18	157	-11.42%
2023/12/22	0	0.00	1	80.90	80.10	-1	151	-0.66%
2023/12/21	0.3	80.20	0	0.00	80.10	0.3	155	0.19%
2023/12/20	0	0.00	1	80.20	80.90	-1	159	-0.63%
2023/12/19	2	79.70	0	0.00	79.90	2	160	1.25%
2023/12/15	0	80.80	0	0.00	80.60	0	164	0.02%
2023/12/14	4	81.05	0	0.00	80.60	4	164	2.43%
2023/12/13	0	0.00	2	81.35	81.30	-2	163	-1.23%
2023/12/12	1.2	81.00	0	0.00	80.90	1.2	161	0.74%
2023/12/11	1	82.00	4	81.78	81.30	-3	161	-1.86%
2023/12/07	2	80.55	3	81.40	80.20	-1	160	-0.62%
2023/12/06	1	80.30	0	0.00	80.40	1	160	0.62%
2023/12/05	3	80.13	0	0.00	80.00	3	160	1.86%
2023/12/04	4	81.85	0	0.00	81.40	4	160	2.49%
2023/12/01	4	82.98	2.1	83.08	82.80	1.9	157	1.20%
2023/11/30	0.1	80.20	1	81.10	81.40	-0.9	149	-0.60%
2023/11/29	1	79.00	3	80.33	80.40	-2	145	-1.37%
2023/11/28	1	79.20	7	79.76	78.70	-6	141	-4.24%
2023/11/27	0	0.00	5	78.40	78.10	-5	134	-3.72%
2023/11/22	0	0.00	1	78.90	79.70	-1	134	-0.75%
2023/11/21	0	0.00	0.2	78.90	78.60	-0.2	132	-0.15%
2023/11/20	1	79.70	0	0.00	78.60	1	130	0.77%
2023/11/17	1	79.30	0	0.00	79.50	1	129	0.77%
2023/11/16	0	0.00	1	78.00	78.40	-1	127	-0.79%
2023/11/15	0	0.00	1	77.70	77.60	-1	126	-0.79%
2023/11/14	0	0.00	1	76.50	76.60	-1	125	-0.80%
2023/11/08	0	0.00	9	77.59	78.20	-9	124	-7.25%
2023/10/31	0	0.00	2	76.60	76.30	-2	129	-1.55%
2023/10/19	1	74.90	0	0.00	75.20	1	171	0.58%
2023/10/13	0	0.00	6	76.10	75.90	-6	181	-3.30%
2023/10/11	1	76.30	0	0.00	76.40	1	185	0.54%
2023/10/05	2	78.80	0	0.00	78.90	2	191	1.05%
2023/10/04	3	79.20	0	0.00	79.00	3	204	1.47%
2023/10/03	1	79.80	0	0.00	79.70	1	206	0.48%
2023/09/26	1	81.60	1.4	81.83	81.10	-0.4	242	-0.14%
2023/09/25	0	0.00	8	81.06	81.00	-8	243	-3.28%
2023/09/22	1	78.80	0	0.00	78.70	1	243	0.41%
2023/09/21	2	79.70	0	0.00	79.40	2	247	0.81%
2023/09/20	0	0.00	3	81.80	81.20	-3	254	-1.18%
2023/09/19	0	0.00	1	81.20	81.20	-1	300	-0.33%
2023/09/13	0	0.00	1	81.20	81.00	-1	335	-0.30%
2023/09/12	0	0.00	4	81.95	80.80	-4	337	-1.19%
2023/09/07	1	80.10	0	0.00	80.50	1	343	0.29%
2023/09/06	0	0.00	1	81.20	80.20	-1	350	-0.29%
2023/08/14	0	0.00	4	74.50	74.60	-4	618	-0.65%
2023/08/09	1	75.00	0	0.00	74.90	1	628	0.16%
2023/08/02	0	0.00	1	75.80	75.40	-1	630	-0.16%
2023/08/01	0	0.00	0.1	77.00	76.40	-0.1	632	-0.01%
2023/07/31	1	77.90	1	77.20	77.20	0	631	0.00%
2023/07/28	1	79.30	0	0.00	78.60	1	630	0.16%
2023/07/27	1	79.40	0	0.00	79.40	1	632	0.16%
2023/07/25	0	0.00	1	86.90	87.00	-1	615	-0.16%
2023/07/21	1	85.80	0	0.00	85.70	1	600	0.17%
2023/07/19	4	86.10	1	86.10	86.20	3	596	0.50%
2023/07/18	6	86.72	0	0.00	86.30	6	595	1.01%
2023/07/17	2	87.10	0	0.00	87.40	2	591	0.34%
2023/07/14	1	87.50	0	0.00	87.20	1	591	0.17%
2023/07/12	2.1	86.46	0	0.00	86.20	2.1	585	0.35%
2023/07/11	11	86.85	1	87.50	87.00	10	582	1.72%
2023/07/10	0	0.00	1	89.20	89.80	-1	573	-0.17%
2023/07/07	1	88.90	1	88.80	88.80	0	572	0.00%
2023/07/06	24	91.10	6	93.30	89.60	18	566	3.18%
2023/07/05	4	90.38	0	0.00	91.30	4	550	0.73%
2023/07/04	4	88.95	0	0.00	88.90	4	543	0.74%
2023/07/03	2	89.75	2	89.55	89.30	0	543	0.00%
2023/06/30	0	0.00	3	90.93	90.50	-3	541	-0.55%
2023/06/29	0	0.00	2	90.75	90.70	-2	538	-0.37%
2023/06/28	2	91.60	0	0.00	91.00	2	533	0.37%
2023/06/27	4	93.83	16.3	94.02	92.00	-12.3	524	-2.34%
2023/06/26	18	91.20	2	92.00	91.00	16	481	3.33%
2023/06/21	2	89.40	1	89.80	89.60	1	478	0.21%
2023/06/20	1	90.50	4	90.20	89.30	-3	471	-0.64%
2023/06/19	3	88.17	0	0.00	89.00	3	461	0.65%
2023/06/16	2	88.65	0	0.00	88.70	2	456	0.44%
2023/06/14	1	89.79	2	89.40	89.40	-1	448	-0.22%
2023/06/13	6	88.80	1	88.90	88.50	5	444	1.13%
2023/06/12	1	88.10	0	0.00	88.20	1	439	0.23%
2023/06/09	11	89.91	4	90.10	89.30	7	432	1.62%
2023/06/08	6	93.83	2	95.50	92.60	4	413	0.97%
2023/06/07	0	0.00	3	93.33	93.40	-3	400	-0.75%
2023/06/06	2	93.15	0	0.00	93.00	2	397	0.50%
2023/06/05	4	95.43	10	96.32	94.90	-6	383	-1.56%
2023/06/02	24	95.35	16	94.83	96.00	8	362	2.21%
2023/06/01	38.3	96.19	18.2	96.39	95.00	20.1	326	6.17%
2023/05/31	23	90.62	22.3	92.34	93.10	0.7	270	0.25%
2023/05/30	0	0.00	2	88.80	88.80	-2	246	-0.81%
2023/05/26	3	87.67	2	88.05	87.80	1	239	0.42%
2023/05/24	1	88.50	0	0.00	88.30	1	235	0.42%
2023/05/23	0	0.00	3.1	89.77	90.00	-3.1	227	-1.34%
2023/05/22	0	0.00	9.2	90.19	90.00	-9.2	222	-4.12%
2023/05/19	9	88.63	0	0.00	88.00	9	205	4.38%
2023/05/18	8.1	88.35	3	87.90	88.80	5.1	195	2.61%
2023/05/17	13	86.08	11.2	84.46	84.50	1.8	161	1.12%
2023/05/11	1	80.60	1	80.30	80.40	0	149	0.00%
2023/05/10	0.1	81.30	0	0.00	81.30	0.1	150	0.03%
2023/05/04	0.2	82.00	1	81.70	81.90	-0.8	149	-0.53%
2023/05/03	0	0.00	4.2	81.53	82.00	-4.2	148	-2.84%
2023/04/28	0	0.00	5.2	80.33	81.00	-5.2	145	-3.58%
2023/04/27	0	0.00	1	80.00	79.50	-1	144	-0.69%
2023/04/25	0	79.70	0	0.00	78.70	0	151	0.00%
2023/04/21	6	79.10	0	0.00	78.90	6	155	3.87%
2023/04/19	1	80.50	0	0.00	80.00	1	155	0.64%
2023/04/14	0	0.00	1	81.00	80.80	-1	165	-0.62%
2023/04/13	0	0.00	1	80.00	79.40	-1	166	-0.60%
2023/04/12	0	0.00	2	81.10	81.10	-2	167	-1.20%
2023/04/11	0	0.00	1	80.70	80.70	-1	189	-0.53%
2023/04/10	0	0.00	1	80.50	80.40	-1	189	-0.53%
2023/04/06	0	0.00	1.1	81.00	80.90	-1.1	188	-0.56%
2023/03/31	0	80.17	0	0.00	80.00	0	186	0.01%
2023/03/24	1	77.70	1.1	78.90	78.70	-0.1	184	-0.05%
2023/03/17	0	0.00	3	74.50	73.90	-3	180	-1.66%
2023/03/16	0	0.00	5	74.30	73.30	-5	180	-2.79%
2023/03/15	0	73.10	0	0.00	73.00	0	182	0.02%
2023/03/14	0	0.00	0.1	73.51	73.00	-0.1	190	-0.03%
2023/03/13	0	72.80	5	73.42	73.60	-5	189	-2.62%
2023/03/10	0.1	74.40	0	0.00	74.20	0.1	189	0.03%
2023/03/09	0	75.30	0	0.00	75.50	0	191	0.01%
2023/03/08	0	0.00	0	75.70	76.10	0	191	0.00%
2023/03/07	0.1	75.64	0	0.00	75.70	0.1	191	0.04%
2023/03/06	2	75.80	4	75.48	75.70	-2	192	-1.04%
2023/03/03	1	74.70	0	0.00	74.80	1	193	0.52%
2023/03/02	0	74.70	0	0.00	74.60	0	195	0.02%
2023/02/23	1	74.61	1	74.80	74.80	0	205	0.01%
2023/02/21	0.1	75.00	0	0.00	74.90	0.1	211	0.02%
2023/02/20	0.9	75.69	1	75.50	75.20	-0.1	212	-0.04%
2023/02/15	0.4	75.00	0	0.00	75.20	0.4	215	0.21%
2023/02/13	0.3	76.00	0	0.00	75.80	0.3	215	0.12%
2023/02/10	5	75.52	0	0.00	75.20	5	215	2.32%
2023/02/09	0	0.00	1	76.20	76.40	-1	213	-0.47%
2023/02/07	0	0.00	1	75.50	75.60	-1	210	-0.48%
2023/02/02	0	0.00	8	77.19	75.80	-8	205	-3.89%
2023/02/01	0.3	74.30	0	0.00	75.30	0.3	200	0.15%
2023/01/30	1	74.30	0	0.00	74.30	1	197	0.51%
2023/01/16	8	73.25	0	0.00	73.20	8	195	4.09%
2023/01/13	3	74.50	1	74.60	74.20	2	190	1.05%
2023/01/12	2	75.10	0	0.00	74.80	2	188	1.06%
2023/01/11	5	75.28	2	76.90	76.30	3	185	1.61%
2023/01/10	2	76.15	0	0.00	75.80	2	183	1.09%
2023/01/09	1	76.30	0	0.00	76.30	1	183	0.55%
2023/01/06	3	77.10	0	0.00	76.80	3	181	1.65%
2023/01/05	2	77.50	4	79.05	77.30	-2	182	-1.09%
2022/12/30	0	0.00	1	76.51	77.10	-1	169	-0.60%
2022/12/29	7	76.41	7.5	77.97	75.60	-0.5	167	-0.28%
2022/12/28	0.5	74.50	0	0.00	75.00	0.5	148	0.34%
2022/12/27	2	75.25	0	0.00	75.00	2	149	1.34%
2022/12/23	0	0.00	3	76.33	76.10	-3	160	-1.86%
2022/12/21	2.1	74.33	0	0.00	74.50	2.1	175	1.21%
2022/12/20	1.1	76.12	2	76.30	74.40	-0.9	186	-0.49%
2022/12/19	1	76.00	0	0.00	76.80	1	186	0.54%
2022/12/15	0	0.00	3	77.90	77.70	-3	187	-1.60%
2022/12/14	0	0.00	2	76.45	76.20	-2	182	-1.09%
2022/12/13	0	0.00	1	76.30	75.70	-1	181	-0.55%
2022/12/12	2	75.65	0	0.00	76.10	2	180	1.11%
2022/12/08	2	74.50	0	0.00	75.30	2	178	1.12%
2022/12/07	6	75.67	0	0.00	74.50	6	177	3.39%
2022/12/06	0	0.00	3	77.87	77.40	-3	173	-1.73%
2022/12/01	1.1	76.00	0	0.00	76.20	1.1	163	0.67%
2022/11/30	0.1	76.00	1	76.20	76.30	-0.9	160	-0.59%
2022/11/29	0	74.20	0	0.00	74.80	0	158	0.00%
2022/11/28	1	73.80	0	0.00	73.90	1	157	0.63%
2022/11/24	0	0.00	1	75.40	75.50	-1	154	-0.65%
2022/11/23	1	73.90	0	0.00	74.00	1	152	0.66%
2022/11/21	2	75.20	0	0.00	74.10	2	151	1.32%
2022/11/18	0	75.00	9	74.60	75.50	-9	142	-6.29%
2022/11/17	0	0.00	3.1	73.11	72.80	-3.1	136	-2.28%
2022/11/14	1	69.80	0	0.00	70.80	1	130	0.77%
2022/11/11	2	69.90	1	71.80	70.00	1	130	0.77%
2022/11/10	5	70.08	0.1	69.80	70.20	5	130	3.79%
2022/11/09	3	71.57	4	71.18	71.30	-1	130	-0.77%
2022/11/08	1	72.40	0	0.00	72.30	1	129	0.77%
2022/10/21	0	0.00	2	68.95	68.80	-2	131	-1.52%
2022/10/20	0	0.00	3	69.33	69.70	-3	131	-2.28%
2022/10/14	0	0.00	0.3	69.80	70.00	-0.3	130	-0.22%
2022/10/13	1	68.41	10	68.48	68.20	-9	131	-6.82%
2022/10/12	0	0.00	4	70.45	71.70	-4	127	-3.13%
2022/10/11	1	72.00	0	0.00	71.10	1	127	0.78%
2022/10/07	0	0.00	3	73.77	73.70	-3	127	-2.35%
2022/10/06	0	0.00	3	73.50	73.90	-3	130	-2.30%
2022/10/05	8	75.04	16	75.19	74.70	-8	127	-6.25%
2022/10/04	7.1	76.11	0	0.00	76.20	7.1	125	5.60%
2022/10/03	10	77.25	0.2	78.20	76.20	9.8	126	7.74%
2022/09/30	1	75.40	5	77.06	76.80	-4	121	-3.29%
2022/09/29	3	75.27	2	76.90	76.00	1	116	0.86%
2022/09/28	9	75.72	0.1	77.80	73.10	8.9	112	7.92%
2022/09/27	10	75.62	0	74.00	75.50	10	102	9.78%
2022/09/16	1	70.00	0	0.00	70.00	1	90	1.11%
2022/09/08	0	0.00	1	70.90	70.60	-1	98	-1.02%
2022/09/06	0	0.00	1	69.10	69.10	-1	98	-1.01%
2022/08/26	0	0.00	0.2	71.60	71.50	-0.2	105	-0.14%
2022/08/25	1	71.30	0	0.00	71.50	1	105	0.95%
2022/08/24	0	0.00	1	71.70	71.30	-1	105	-0.95%
2022/08/15	1	71.20	0	0.00	71.40	1	114	0.88%
2022/08/12	1	71.00	0	0.00	70.80	1	113	0.88%
2022/07/21	0	0.00	0.1	69.70	69.20	-0.1	131	-0.04%
2022/07/20	0	0.00	0	69.00	68.30	0	133	-0.02%
2022/07/15	0	0.00	3	67.30	67.50	-3	139	-2.15%
2022/07/14	3	69.50	0	0.00	70.60	3	137	2.18%
2022/07/13	0	0.00	1	68.70	68.50	-1	135	-0.74%
2022/07/06	0	70.00	0	0.00	69.20	0	141	0.02%
2022/07/05	1	70.90	0	0.00	71.90	1	142	0.70%
2022/06/30	0	0.00	0.2	76.30	76.00	-0.2	139	-0.14%
2022/06/22	2	75.50	0	0.00	75.30	2	153	1.30%
2022/06/20	0	77.20	4	78.13	76.30	-4	162	-2.46%
2022/06/09	0	0.00	1	81.90	81.70	-1	173	-0.58%
2022/05/27	0.1	79.60	1	79.90	79.70	-0.9	201	-0.45%
2022/05/26	0.3	80.50	0	0.00	79.10	0.3	215	0.14%
2022/05/25	1	80.60	0	0.00	79.80	1	225	0.44%
2022/05/18	0	0.00	0.2	81.00	81.10	-0.2	248	-0.08%
2022/05/17	0	0.00	1	79.50	79.90	-1	251	-0.40%
2022/05/16	0	0.00	2	79.00	78.90	-2	254	-0.79%
2022/05/13	0	0.00	0.1	77.00	77.00	-0.1	262	-0.04%
2022/05/10	3	76.80	0	0.00	76.20	3	269	1.11%
2022/05/09	0	0.00	1	78.20	77.40	-1	282	-0.35%
2022/05/06	0	0.00	1	79.40	78.80	-1	284	-0.35%
2022/04/29	0	0.00	3	78.87	78.80	-3	326	-0.92%
2022/04/28	0	0.00	5	78.10	77.90	-5	341	-1.46%
2022/04/27	2.2	76.54	1	77.30	77.10	1.2	346	0.33%
2022/04/25	0	0.00	1	80.00	79.60	-1	378	-0.26%
2022/04/22	1	80.00	0	0.00	81.10	1	384	0.26%
2022/04/19	2	80.70	0.1	81.00	80.40	2	443	0.44%
2022/04/18	0	0.00	0.1	80.82	81.00	-0.1	529	-0.01%
2022/04/15	0.1	80.70	0	0.00	80.70	0.1	642	0.02%
2022/04/13	1	83.00	2	83.75	81.90	-1	794	-0.13%
2022/04/11	7	80.27	0	0.00	80.10	7	1,009	0.69%
2022/03/25	2	83.25	0	0.00	83.00	2	1,343	0.15%
2022/03/24	0	0.00	9	85.58	86.30	-9	1,474	-0.61%
2022/03/17	0	0.00	3	83.67	83.70	-3	1,664	-0.18%
2022/03/15	1	80.90	0	0.00	80.60	1	1,671	0.06%
2022/03/11	2	83.10	0	0.00	82.80	2	1,669	0.12%
2022/03/10	0.1	82.78	0	0.00	82.70	0.1	1,668	0.00%
2022/03/09	4	80.45	0.1	81.30	81.60	3.9	1,666	0.23%
2022/03/08	0	0.00	0.2	81.60	81.00	-0.2	1,662	-0.01%
2022/03/07	2	83.70	0.3	83.20	83.00	1.8	1,655	0.11%
2022/03/04	0.1	86.40	0.4	86.00	85.80	-0.4	1,650	-0.02%
2022/03/03	0	0.00	1.1	86.23	86.50	-1.1	1,650	-0.07%
2022/03/02	3	85.87	0	0.00	86.10	3	1,650	0.18%
2022/03/01	2	87.35	7.2	88.10	86.70	-5.2	1,646	-0.31%
2022/02/24	1	85.00	3	83.20	82.30	-2	1,624	-0.12%
2022/02/23	1	84.50	1.1	85.72	85.60	-0.1	1,616	-0.01%
2022/02/22	7	84.30	5	84.88	83.80	2	1,614	0.12%
2022/02/21	1	85.20	0.2	85.50	84.80	0.8	1,607	0.05%
2022/02/17	1	84.50	0	0.00	84.80	1	1,609	0.06%
2022/02/15	2	84.90	3	86.37	84.90	-1	1,604	-0.06%
2022/02/14	3	83.60	0	0.00	83.60	3	1,596	0.19%
2022/02/11	6	85.37	0	0.00	85.10	6	1,595	0.38%
2022/02/10	4	86.33	2	86.85	85.90	2	1,595	0.13%
2022/02/09	7	87.26	9	86.67	86.30	-2	1,591	-0.13%
2022/02/08	1	83.80	0	0.00	84.80	1	1,579	0.06%
2022/02/07	0.5	82.40	0	0.00	83.80	0.5	1,578	0.03%
2022/01/26	1	83.20	1	82.80	83.10	0	1,573	0.00%
2022/01/25	1	83.30	1.1	84.50	81.80	-0.1	1,572	0.00%
2022/01/24	1	84.90	0	0.00	84.70	1	1,562	0.06%
2022/01/21	0	0.00	0.5	89.70	88.30	-0.5	1,548	-0.03%
2022/01/20	2	88.50	0	0.00	88.50	2	1,534	0.13%
2022/01/19	10	90.48	10	90.57	88.30	0	1,529	0.00%
2022/01/18	1.1	88.23	0	0.00	88.30	1.1	1,500	0.07%
2022/01/17	2	89.00	3	88.77	88.70	-1	1,495	-0.07%
2022/01/14	3	88.07	1	87.30	86.90	2	1,487	0.13%
2022/01/13	2.5	89.87	3	90.20	89.90	-0.5	1,473	-0.03%
2022/01/12	10	89.71	6	90.67	91.30	4	1,465	0.27%
2022/01/11	12.2	92.54	5	94.48	92.40	7.2	1,431	0.50%
2022/01/10	19	99.82	13.1	99.49	100.00	5.9	1,346	0.44%
2022/01/07	18	97.52	26.1	96.72	97.40	-8.1	1,236	-0.66%
2022/01/06	2	94.45	4	95.11	94.90	-2	1,116	-0.18%
2022/01/05	8	95.00	3	94.57	93.30	5	1,084	0.46%
2022/01/04	16.1	100.74	21.4	100.41	98.60	-5.3	1,032	-0.51%
2022/01/03	9	95.47	5	95.58	95.00	4	866	0.46%
2021/12/30	1	94.50	5	94.64	93.70	-4	829	-0.48%
2021/12/29	0	0.00	1	91.70	92.10	-1	781	-0.13%
2021/12/28	1	91.80	6	93.17	91.60	-5	778	-0.64%
2021/12/27	3	92.27	4	93.48	92.60	-1	769	-0.13%
2021/12/24	5	92.26	9	93.89	92.00	-4	763	-0.52%
2021/12/23	6.1	94.60	10.1	96.20	93.80	-4	742	-0.54%
2021/12/22	13.2	94.88	10.1	95.77	95.80	3.1	722	0.43%
2021/12/21	13.1	96.01	15.3	95.05	95.50	-2.2	693	-0.32%
2021/12/20	85.1	92.73	96.2	95.59	98.40	-11.1	560	-1.98%
2021/12/17	11.2	90.88	9.1	92.07	89.50	2.2	419	0.51%
2021/12/16	4	89.18	0.1	89.30	88.70	4	378	1.04%
2021/12/15	19.2	92.37	8	92.41	91.00	11.2	356	3.13%
2021/12/14	13.1	90.93	13.3	89.62	89.10	-0.2	285	-0.07%
2021/12/13	3	86.47	0	0.00	85.70	3	228	1.31%
2021/12/10	0	0.00	7	84.67	86.10	-7	226	-3.09%
2021/12/08	1	83.50	0	0.00	83.00	1	215	0.46%
2021/12/06	1	82.00	0	0.00	82.00	1	222	0.45%
2021/12/01	0	0.00	1	82.30	82.30	-1	236	-0.42%
2021/11/30	1	82.20	2	82.95	82.20	-1	244	-0.41%
2021/11/29	0	0.00	1	82.10	82.10	-1	255	-0.39%
2021/11/26	0	0.00	1	83.20	83.00	-1	261	-0.38%
2021/11/25	1	82.70	0	0.00	81.90	1	276	0.36%
2021/11/24	1.1	81.60	1.1	80.67	81.70	0.1	284	0.02%
2021/11/23	4	82.58	0	0.00	82.00	4	293	1.36%
2021/11/18	0.1	83.60	0	0.00	83.60	0.1	314	0.03%
2021/11/17	5	84.50	4.6	83.81	84.20	0.4	327	0.12%
2021/11/16	0.2	82.00	0	0.00	82.30	0.2	327	0.06%
2021/11/12	0	0.00	0.1	81.30	81.70	-0.1	339	-0.01%
2021/11/10	2	81.90	5	82.22	82.40	-3	372	-0.80%
2021/11/09	5	82.60	0	0.00	82.00	5	378	1.32%
2021/11/08	0	0.00	1.1	82.00	81.80	-1.1	383	-0.27%
2021/11/05	2	80.20	0	0.00	80.90	2	393	0.51%
2021/11/03	0	0.00	1	81.40	81.40	-1	430	-0.23%
2021/11/02	6	82.03	1	81.80	79.20	5	438	1.14%
2021/11/01	0	0.00	2	79.90	80.20	-2	452	-0.44%
2021/10/26	0	0.00	1	78.90	78.60	-1	550	-0.18%
2021/10/25	0	0.00	6	77.58	78.80	-6	560	-1.07%
2021/10/21	3	77.43	1	78.60	77.50	2	580	0.34%
2021/10/20	0	0.00	2.1	79.11	78.80	-2.1	579	-0.36%
2021/10/19	0	0.00	1	77.80	77.50	-1	577	-0.17%
2021/10/13	1	73.70	0	0.00	73.40	1	591	0.17%
2021/10/08	1	76.60	0.1	77.00	76.00	0.9	620	0.15%
2021/10/07	0	0.00	0.1	76.00	75.00	-0.1	624	-0.01%
2021/10/06	1	74.00	0	0.00	73.80	1	632	0.16%
2021/10/05	4	74.43	0.2	75.00	75.60	3.8	640	0.59%
2021/10/04	0	0.00	1	76.30	75.10	-1	675	-0.15%
2021/10/01	2	77.60	0	0.00	77.00	2	675	0.30%
2021/09/30	1	79.20	1.1	79.31	79.60	-0.1	678	-0.01%
2021/09/29	1	78.50	0	0.00	78.40	1	679	0.15%
2021/09/28	4	82.23	0	0.00	81.70	4	682	0.59%
2021/09/27	1	84.00	0	0.00	84.10	1	698	0.14%
2021/09/23	1	85.30	3	85.53	86.10	-2	719	-0.28%
2021/09/17	1	85.10	0	0.00	85.30	1	721	0.14%
2021/09/16	2	85.65	0	0.00	85.90	2	723	0.28%
2021/09/15	3	86.37	0	0.00	86.10	3	728	0.41%
2021/09/13	1	89.40	0	0.00	89.30	1	762	0.13%
2021/09/10	0	0.00	2	89.35	89.20	-2	764	-0.26%
2021/09/09	2	86.45	0	0.00	88.80	2	774	0.26%
2021/09/08	1	87.90	0	0.00	88.20	1	769	0.13%
2021/09/07	2	87.90	2	90.00	89.40	0	770	0.00%
2021/09/03	1	91.00	1	91.70	92.10	0	758	0.00%
2021/09/02	0	0.00	1	91.40	92.00	-1	755	-0.13%
2021/09/01	0	0.00	2	91.45	91.90	-2	751	-0.27%
2021/08/30	1	90.70	2	89.60	88.90	-1	732	-0.14%
2021/08/27	0	0.00	3	89.27	89.50	-3	727	-0.41%
2021/08/26	0	0.00	3	86.93	87.60	-3	719	-0.42%
2021/08/24	1	82.50	0	0.00	83.30	1	712	0.14%
2021/08/23	0	0.00	1	91.30	91.30	-1	703	-0.14%
2021/08/20	1	88.00	0	0.00	88.00	1	692	0.14%
2021/08/18	0	0.00	4	87.45	87.90	-4	699	-0.57%
2021/08/17	1	84.10	2	84.50	84.10	-1	698	-0.14%
2021/08/16	6	86.70	2	87.35	84.10	4	706	0.57%
2021/08/12	1	92.20	1	92.30	93.00	0	691	0.00%
2021/08/11	2	92.15	1	90.50	91.60	1	697	0.14%
2021/08/10	7.1	96.40	6	94.92	91.90	1.1	720	0.15%
2021/08/09	4	96.10	4	95.68	96.00	0	721	0.00%
2021/08/06	1	94.50	0.1	94.50	94.50	0.9	715	0.13%
2021/08/05	1	93.60	2	95.50	93.30	-1	710	-0.14%
2021/08/04	10	97.31	7	97.51	96.80	3	700	0.43%
2021/08/03	2	96.90	6	96.90	97.40	-4	670	-0.60%
2021/07/30	0	0.00	1	94.00	93.00	-1	621	-0.16%
2021/07/29	0	0.00	4	92.63	93.00	-4	618	-0.65%
2021/07/28	3	89.57	0	0.00	89.90	3	609	0.49%
2021/07/27	0	0.00	1	93.40	93.00	-1	607	-0.16%
2021/07/26	1	91.10	0	0.00	91.50	1	600	0.17%
2021/07/22	1	90.70	1	91.10	91.00	0	601	0.00%
2021/07/21	1	90.40	1	92.60	90.30	0	602	0.00%
2021/07/20	0	0.00	10	91.82	91.80	-10	596	-1.68%
2021/07/16	11	96.00	1	95.90	94.10	10	598	1.67%
2021/07/15	1	94.10	3	94.43	94.40	-2	579	-0.35%
2021/07/14	1	92.80	1	93.00	91.30	0	568	0.00%
2021/07/13	2	93.40	0	0.00	92.10	2	564	0.35%
2021/07/12	2	95.15	1	94.90	94.50	1	557	0.18%
2021/07/09	3	95.83	4	94.55	93.70	-1	549	-0.18%
2021/07/07	1	91.70	1	92.60	90.70	0	523	0.00%
2021/07/06	0	0.00	1	92.00	91.70	-1	531	-0.19%
2021/07/02	3	93.47	2	92.80	92.10	1	529	0.19%
2021/07/01	1	92.10	7	91.41	92.10	-6	514	-1.17%
2021/06/30	3	88.13	17	88.16	88.10	-14	498	-2.81%
2021/06/29	0	0.00	26	88.12	88.20	-26	500	-5.19%
2021/06/28	1.1	89.23	0	0.00	89.30	1.1	505	0.22%
2021/06/23	40	92.26	0	0.00	89.60	40	523	7.63%
2021/06/22	1	91.50	6.3	91.42	91.00	-5.3	536	-0.99%
2021/06/21	1	87.30	0	0.00	87.20	1	515	0.19%
2021/06/18	1	88.70	4.1	88.50	87.90	-3.1	520	-0.60%
2021/06/15	1	86.50	1	86.60	86.50	0	548	0.00%
2021/06/11	2	86.95	0	0.00	86.70	2	562	0.36%
2021/06/09	1	87.30	1	88.70	87.30	0	574	0.00%
2021/06/08	1	87.20	0	0.00	87.00	1	574	0.17%
2021/06/07	2	86.20	3	87.47	87.50	-1	582	-0.17%
2021/06/04	1	87.60	0	0.00	86.80	1	603	0.17%
2021/06/03	0	0.00	1	87.60	87.30	-1	604	-0.17%
2021/06/02	1	87.20	0	0.00	87.20	1	604	0.17%
2021/05/31	1	88.20	0	0.00	88.00	1	605	0.17%
2021/05/26	1	88.80	0	0.00	88.80	1	615	0.16%
2021/05/25	0	0.00	5	87.72	89.90	-5	611	-0.82%
2021/05/24	1	89.20	0	0.00	88.20	1	612	0.16%
2021/05/21	2	86.00	1	86.70	87.20	1	609	0.16%
2021/05/20	2	87.50	2	88.25	86.00	0	612	0.00%
2021/05/19	1	87.10	1	86.90	87.00	0	605	0.00%
2021/05/18	12	88.28	5.1	87.21	88.50	6.9	601	1.15%
2021/05/17	1	86.70	8	88.09	89.10	-7	585	-1.19%
2021/05/14	0.1	80.92	1	80.70	81.00	-0.9	566	-0.17%
2021/05/13	1	79.80	0	0.00	79.90	1	569	0.18%
2021/05/12	4	78.80	4	80.38	78.40	0	569	0.00%
2021/05/11	1	83.60	0	0.00	81.90	1	566	0.18%
2021/05/06	1	87.50	0	0.00	86.00	1	641	0.16%
2021/05/05	0	0.00	1	88.00	87.30	-1	655	-0.15%
2021/05/04	1.1	86.54	0	0.00	87.20	1.1	677	0.16%
2021/04/27	2	91.30	0	0.00	91.10	2	766	0.26%
2021/04/26	1	90.00	0	0.00	90.00	1	793	0.13%
2021/04/23	0.1	88.50	0	0.00	89.30	0.1	852	0.01%
2021/04/22	1	90.60	0	0.00	88.50	1	871	0.11%
2021/04/19	1	91.60	0	0.00	91.70	1	924	0.11%
2021/04/16	0	0.00	0.1	91.20	91.20	-0.1	954	-0.01%
2021/04/14	0.1	89.00	0	0.00	89.00	0.1	1,018	0.01%
2021/04/12	1.2	91.20	1	91.80	90.90	0.2	1,084	0.01%
2021/04/08	2.1	94.21	0	0.00	94.70	2.1	1,216	0.17%
2021/04/07	1.1	94.55	0	0.00	94.10	1.1	1,365	0.08%
2021/04/06	1	95.80	0.3	95.70	95.70	0.7	1,374	0.05%
2021/04/01	0	0.00	1	97.30	97.20	-1	1,375	-0.07%
2021/03/31	0.1	96.50	1	96.90	96.80	-0.9	1,381	-0.07%
2021/03/30	0	96.80	3	96.93	96.80	-3	1,403	-0.21%
2021/03/29	1.2	94.93	0	0.00	95.00	1.2	1,400	0.09%
2021/03/25	2	94.60	1	97.30	94.20	1	1,425	0.07%
2021/03/24	0	0.00	1	92.80	94.00	-1	1,432	-0.07%
2021/03/23	0	0.00	6	94.02	92.30	-6	1,493	-0.40%
2021/03/22	2	95.45	0	0.00	93.80	2	1,629	0.12%
2021/03/19	1	92.20	1	94.80	94.90	0	1,646	0.00%
2021/03/18	3	92.63	0	0.00	93.50	3	1,637	0.18%
2021/03/17	1	92.40	5	93.36	93.80	-4	1,634	-0.24%
2021/03/16	0	0.00	1	91.40	91.90	-1	1,625	-0.06%
2021/03/12	1	90.20	0	0.00	90.20	1	1,627	0.06%
2021/03/10	5	89.70	2	89.30	89.00	3	1,631	0.18%
2021/03/09	1	84.90	0	0.00	86.00	1	1,618	0.06%
2021/03/03	1	85.20	1	84.70	85.70	0	1,635	0.00%
2021/03/02	2	84.90	0	0.00	84.50	2	1,639	0.12%
2021/02/26	1	87.30	0	0.00	87.60	1	1,648	0.06%
2021/02/25	1	88.60	0	0.00	88.60	1	1,652	0.06%
2021/02/24	0	0.00	1	88.50	88.50	-1	1,675	-0.06%
2021/02/23	2	91.10	0	0.00	90.20	2	1,721	0.12%
2021/02/18	0	0.00	6	89.07	91.10	-6	1,731	-0.35%
2021/02/17	1	87.10	0	0.00	88.00	1	1,729	0.06%
2021/02/05	1	90.50	0	0.00	90.40	1	1,728	0.06%
2021/02/04	1	92.00	0	0.00	92.00	1	1,722	0.06%
2021/02/03	2	94.75	1	93.80	93.60	1	1,716	0.06%
2021/02/02	0	0.00	1	93.90	94.20	-1	1,716	-0.06%
2021/02/01	1	92.50	0	0.00	93.00	1	1,710	0.06%
2021/01/29	2	95.75	2	97.45	91.80	0	1,695	0.00%
2021/01/28	6	98.55	6	100.48	96.30	0	1,667	0.00%
2021/01/27	4	104.25	1	104.00	104.00	3	1,619	0.18%
2021/01/25	1	102.50	1	104.50	103.50	0	1,579	0.00%
2021/01/22	1	104.00	2	106.75	104.00	-1	1,557	-0.06%
2021/01/21	1	102.00	0	0.00	104.00	1	1,515	0.07%
2021/01/20	1	102.50	1	103.00	102.50	0	1,500	0.00%
2021/01/19	4	106.38	2	106.25	105.00	2	1,475	0.14%
2021/01/18	10	106.95	6	107.58	108.00	4	1,445	0.28%
2021/01/15	5	102.00	5.1	101.98	103.00	-0.1	1,384	-0.01%
2021/01/14	0	0.00	2	103.50	102.00	-2	1,361	-0.15%
2021/01/13	3	101.83	1	103.50	104.00	2	1,351	0.15%
2021/01/12	3	101.50	2	103.25	102.00	1	1,338	0.07%
2021/01/11	2	109.25	5	108.50	106.50	-3	1,309	-0.23%
2021/01/08	4	104.88	4	107.00	108.00	0	1,277	0.00%
2021/01/07	3	103.50	4	103.00	103.50	-1	1,230	-0.08%
2021/01/06	2	105.25	3	104.00	104.00	-1	1,209	-0.08%
2021/01/05	12	104.71	12	104.00	104.00	0	1,152	0.00%
2021/01/04	3	102.67	7	103.43	104.00	-4	1,129	-0.35%
2020/12/31	5	100.68	11	101.45	101.50	-6	1,089	-0.55%
2020/12/30	66	100.02	15	101.49	103.50	51	982	5.19%
2020/12/29	0	0.00	1	91.50	94.50	-1	831	-0.12%
2020/12/23	0	0.00	11	91.43	93.30	-11	768	-1.43%
2020/12/22	2	91.60	0	0.00	90.80	2	758	0.26%
2020/12/21	0	0.00	1	93.20	93.10	-1	737	-0.14%
2020/12/18	0	0.00	0.1	93.00	93.60	-0.1	722	-0.01%
2020/12/17	5	95.56	8	94.63	94.70	-3	690	-0.43%
2020/12/16	37.3	92.95	10	94.70	93.10	27.3	624	4.36%
2020/12/15	0	86.00	1	86.00	87.50	-1	480	-0.20%
2020/12/11	0.2	84.00	0	0.00	82.80	0.2	440	0.05%
2020/12/09	0.2	85.60	0	0.00	85.00	0.2	427	0.05%
2020/12/08	0	0.00	1	83.20	83.60	-1	417	-0.24%
2020/12/04	1	85.70	1	85.20	84.10	0	400	0.00%
2020/12/01	1	83.50	0	0.00	84.50	1	373	0.27%
2020/11/25	0.1	83.30	1	83.50	84.40	-0.9	357	-0.25%
2020/11/24	0	0.00	1	85.10	83.70	-1	340	-0.29%
2020/11/23	0	0.00	0.1	84.10	85.10	-0.1	330	-0.03%
2020/11/20	3	83.70	1	83.50	83.00	2	303	0.66%
2020/11/19	1	79.40	1	79.10	80.40	0	250	0.00%
2020/11/18	0	0.00	2	78.50	78.50	-2	239	-0.84%
2020/11/17	2	75.90	0	0.00	75.90	2	225	0.89%
2020/11/16	2	76.30	0.2	76.00	76.60	1.8	234	0.77%
2020/11/11	1	71.60	0	0.00	71.60	1	217	0.46%
2020/11/10	1	70.50	1	71.10	70.70	0	229	0.00%
2020/11/09	0.1	72.40	0	0.00	72.60	0.1	231	0.04%
2020/10/29	1	71.00	0	0.00	71.60	1	263	0.38%
2020/10/28	0	0.00	1	72.30	71.30	-1	266	-0.37%
2020/10/26	0	0.00	0	73.10	72.40	0	271	0.00%
2020/10/21	1	73.10	0	0.00	73.00	1	298	0.34%
2020/10/20	0	0.00	1	74.00	74.00	-1	321	-0.31%
2020/10/19	0	0.00	4	72.63	73.30	-4	331	-1.21%
2020/10/16	2	70.40	0	0.00	70.20	2	335	0.60%
2020/10/15	1	70.50	1	70.50	70.20	0	340	0.00%
2020/10/14	1	71.00	1	70.90	70.90	0	343	0.00%
2020/10/13	1	71.20	1	71.70	71.20	0	354	0.00%
2020/10/12	2	72.30	0	0.00	72.00	2	358	0.56%
2020/10/08	1	73.50	1	75.00	73.70	0	364	0.00%
2020/10/07	0	73.00	0	0.00	73.00	0	364	0.00%
2020/10/06	0	0.00	2	73.40	73.80	-2	372	-0.54%
2020/10/05	0	0.00	0.1	72.00	70.90	-0.1	376	-0.02%
2020/09/25	2	69.40	1	69.40	69.00	1	473	0.21%
2020/09/23	0	0.00	1	70.70	70.40	-1	511	-0.20%
2020/09/22	1	71.00	1	70.90	71.00	0	520	0.00%
2020/09/17	1	72.50	0	0.00	72.40	1	599	0.17%
2020/09/09	1	72.00	1	71.50	72.50	0	733	0.00%
2020/09/04	1	73.00	1	73.30	73.00	0	762	0.00%
2020/09/02	2	75.15	1	75.00	74.60	1	781	0.13%
2020/08/27	1	77.60	1	77.90	77.40	0	809	0.00%
2020/08/20	10	70.48	13	71.75	72.20	-3	851	-0.35%
2020/08/19	1	78.20	0	0.00	76.60	1	850	0.12%
2020/08/14	1	79.00	1	79.60	78.50	0	885	0.00%
2020/08/13	1	81.10	0	0.00	81.10	1	883	0.11%
2020/08/12	1	79.40	2	79.00	79.00	-1	896	-0.11%
2020/08/11	2	80.80	1	80.50	80.10	1	918	0.11%
2020/08/07	0	0.00	1	80.90	82.10	-1	1,040	-0.10%
2020/08/06	1	80.80	1	81.10	80.80	0	1,074	0.00%
2020/07/28	0	0.00	1	76.20	75.60	-1	1,333	-0.07%
2020/07/27	1	77.00	2	77.50	77.20	-1	1,356	-0.07%
2020/07/24	1	82.00	0.1	80.30	80.10	0.9	1,393	0.07%
2020/07/23	1	92.30	0	0.00	93.00	1	1,406	0.07%
2020/07/21	1	92.80	2	93.20	93.40	-1	1,479	-0.07%
2020/07/20	0	0.00	1	92.60	92.40	-1	1,484	-0.07%
2020/07/16	3	92.30	0	0.00	92.50	3	1,499	0.20%
2020/07/09	3	94.00	2	94.35	93.50	1	1,570	0.06%
2020/07/07	0	0.00	4	97.98	95.70	-4	1,662	-0.24%
2020/07/06	0.1	99.00	8	99.64	99.30	-7.9	1,669	-0.48%
2020/07/02	1	94.40	2	95.10	96.50	-1	1,673	-0.06%
2020/06/30	1	94.60	0	0.00	93.10	1	1,691	0.06%
2020/06/29	2	93.20	2	93.50	92.90	0	1,704	0.00%
2020/06/24	8	96.76	2	96.60	95.30	6	1,707	0.35%
2020/06/23	2	93.50	1	93.20	93.20	1	1,682	0.06%
2020/06/22	5	94.84	0	0.00	94.50	5	1,685	0.30%
2020/06/19	3	94.60	1	94.00	94.30	2	1,688	0.12%
2020/06/18	6	93.83	1	94.30	94.30	5	1,672	0.30%
2020/06/17	0	0.00	2	88.35	88.50	-2	1,613	-0.12%
2020/06/12	2	84.60	2	84.70	85.20	0	1,689	0.00%
2020/06/11	1	87.70	3.1	87.51	86.40	-2.1	1,716	-0.12%
2020/06/10	0	0.00	1	90.00	88.40	-1	1,759	-0.06%
2020/06/08	2	89.50	3	89.90	88.80	-1	1,827	-0.05%
2020/06/05	1	89.90	0	0.00	89.90	1	1,877	0.05%
2020/06/04	1	89.10	0	0.00	88.90	1	1,921	0.05%
2020/05/28	2	88.75	0	0.00	88.00	2	2,057	0.10%
2020/05/25	2	85.15	6	86.47	85.10	-4	2,160	-0.19%
2020/05/22	1	89.00	1	89.40	88.40	0	2,257	0.00%
2020/05/21	1	90.00	1	89.40	90.00	0	2,306	0.00%
2020/05/18	1	88.30	0	0.00	88.40	1	2,397	0.04%
2020/05/15	9	88.88	1	89.50	88.50	8	2,441	0.33%
2020/05/14	10	99.95	5	99.52	98.20	5	2,386	0.21%
2020/05/13	2	102.25	5	101.90	102.50	-3	2,369	-0.13%
2020/05/12	1	99.50	6	99.80	98.90	-5	2,350	-0.21%
2020/05/11	22	101.85	45	100.60	100.00	-23	2,378	-0.97%
2020/05/08	4	100.18	3	101.13	102.50	1	2,321	0.04%
2020/05/07	7	99.63	4	100.35	99.10	3	2,311	0.13%
2020/05/06	9	98.82	4	97.65	97.70	5	2,362	0.21%
2020/05/05	5	96.20	2	97.60	98.60	3	2,355	0.13%
2020/05/04	1	93.80	5	92.70	92.70	-4	2,337	-0.17%
2020/04/30	8	95.13	6	96.75	95.20	2	2,370	0.08%
2020/04/29	29	96.76	5	96.22	96.60	24	2,393	1.00%
2020/04/28	1	93.00	0	0.00	94.20	1	2,422	0.04%
2020/04/27	1	91.80	1	91.20	91.50	0	2,489	0.00%
2020/04/24	2	91.50	12	89.99	90.60	-10	2,490	-0.40%
2020/04/23	1	88.00	0	0.00	88.00	1	2,433	0.04%
2020/04/21	1	86.10	0	0.00	85.60	1	2,454	0.04%
2020/04/20	1	88.20	1	89.90	89.10	0	2,459	0.00%
2020/04/16	2	89.55	1	90.10	89.80	1	2,549	0.04%
2020/04/14	1	87.90	2	88.80	88.80	-1	2,555	-0.04%
2020/04/13	7	90.19	2	91.10	87.40	5	2,556	0.20%
2020/04/10	2	97.00	12	96.63	97.00	-10	2,492	-0.40%
2020/04/09	0	0.00	24	97.14	93.70	-24	2,485	-0.97%
2020/04/07	5	94.94	6	94.43	95.80	-1	2,597	-0.04%
2020/04/06	0	0.00	1	90.20	90.20	-1	2,587	-0.04%
2020/03/31	0	0.00	1	81.50	81.20	-1	2,626	-0.04%
2020/03/30	0	0.00	1	78.20	79.50	-1	2,710	-0.04%
2020/03/27	1	77.10	0	0.00	78.50	1	2,702	0.04%
2020/03/26	0	0.00	1	75.50	75.80	-1	2,676	-0.04%
2020/03/24	0	0.00	1	74.00	73.40	-1	2,655	-0.04%
2020/03/20	1	70.30	1	71.00	70.00	0	2,636	0.00%
2020/03/19	2	65.75	4	71.25	65.70	-2	2,614	-0.08%
2020/03/18	4	75.45	1	77.20	72.90	3	2,611	0.11%
2020/03/16	1	81.30	1	85.90	77.50	0	2,574	0.00%
2020/03/13	25	80.32	6	80.25	80.50	19	2,556	0.74%
2020/03/12	34	88.55	15	90.93	89.00	19	2,523	0.75%
2020/03/11	56	94.52	83	98.25	92.00	-27	2,474	-1.09%
2020/03/10	31	94.34	26.2	96.66	96.40	4.8	2,417	0.20%
2020/03/09	83	106.50	45	104.68	103.00	38	2,373	1.60%
2020/03/06	6	106.50	22	105.55	105.50	-16	2,359	-0.68%
2020/03/05	42	105.98	42	104.55	105.50	0	2,344	0.00%
2020/03/04	44	108.26	46	107.98	109.00	-2	2,328	-0.09%
2020/03/03	1	115.00	0	0.00	114.50	1	2,313	0.04%
2020/02/27	4	118.75	2	114.50	115.00	2	2,339	0.09%
2020/02/26	5	121.50	5	120.80	118.00	0	2,360	0.00%
2020/02/25	52	119.36	52	119.16	121.00	0	2,311	0.00%
2020/02/24	2	112.25	7	114.43	115.50	-5	2,202	-0.23%
2020/02/21	2	109.50	3	109.67	110.50	-1	2,144	-0.05%
2020/02/20	1	105.00	0	0.00	106.00	1	2,096	0.05%
2020/02/19	96	103.10	94	102.84	105.00	2	2,079	0.10%
2020/02/18	29	102.17	29	105.09	100.50	0	2,023	0.00%
2020/02/17	46	114.84	41	114.02	111.50	5	1,965	0.25%
2020/02/14	0	0.00	1	112.50	113.50	-1	1,937	-0.05%
2020/02/13	5	110.60	11	111.41	109.50	-6	1,915	-0.31%
2020/02/12	38	111.64	30	111.67	111.50	8	1,912	0.42%
2020/02/11	1	115.00	11	116.36	116.50	-10	1,867	-0.54%
2020/02/10	14	114.86	2	113.75	116.00	12	1,888	0.64%
2020/02/07	40	117.28	41	115.98	113.50	-1	1,874	-0.05%
2020/02/05	15	111.50	36	111.26	111.00	-21	1,798	-1.17%
2020/02/04	27	110.48	50	109.15	114.00	-23	1,797	-1.28%
2020/02/03	12	109.50	11	108.14	106.00	1	1,760	0.06%
2020/01/31	50	112.88	3.1	112.37	114.50	46.9	1,709	2.75%
2020/01/30	30	108.63	23	111.50	112.00	7	1,639	0.43%
2020/01/20	0	0.00	1	108.50	106.50	-1	1,536	-0.07%
2020/01/17	1	105.00	3	104.83	104.50	-2	1,505	-0.13%
2020/01/16	4	106.75	1	106.50	105.50	3	1,497	0.20%
2020/01/15	0	0.00	1	104.50	106.50	-1	1,475	-0.07%
2020/01/14	3	107.67	1	106.50	105.50	2	1,463	0.14%
2020/01/13	1	107.50	1	106.00	107.50	0	1,442	0.00%
2020/01/10	3	104.83	4	107.00	107.50	-1	1,393	-0.07%
2020/01/08	2	99.80	1	101.50	99.00	1	1,295	0.08%
2020/01/07	0	0.00	6	102.50	103.00	-6	1,278	-0.47%
2020/01/03	0	0.00	5	103.40	103.50	-5	1,252	-0.40%
2020/01/02	5	109.00	6.2	108.02	106.00	-1.2	1,228	-0.10%
2019/12/31	16	101.97	20	104.70	102.50	-4	1,165	-0.34%
2019/12/30	0	0.00	4	99.25	99.80	-4	1,075	-0.37%
2019/12/27	3	96.77	1	96.80	97.80	2	1,054	0.19%
2019/12/26	20	99.98	11	98.32	96.50	9	1,074	0.84%
2019/12/25	2	99.80	2.1	98.43	98.20	-0.1	1,022	-0.01%
2019/12/24	7	92.00	0	0.00	92.50	7	941	0.74%
2019/12/23	1	91.00	4	92.13	91.30	-3	937	-0.32%
2019/12/20	1	90.70	0	0.00	91.00	1	947	0.11%
2019/12/12	1	88.50	10	89.94	90.60	-9	966	-0.93%
2019/12/11	1	83.30	2	84.40	84.80	-1	938	-0.11%
2019/12/10	5	83.90	9	83.20	82.00	-4	938	-0.43%
2019/12/09	3	89.43	0	0.00	88.80	3	920	0.33%
2019/12/05	1	90.30	0	0.00	90.00	1	924	0.11%
2019/11/29	4	91.48	3	91.53	90.40	1	929	0.11%
2019/11/28	0	0.00	2	94.50	95.10	-2	909	-0.22%
2019/11/27	5	94.00	0	0.00	95.30	5	884	0.57%
2019/11/26	7	94.11	3	94.00	94.00	4	862	0.46%
2019/11/25	0	0.00	4	89.70	90.40	-4	792	-0.50%
2019/11/22	2	85.00	4	85.15	86.00	-2	728	-0.27%
2019/11/19	1	81.60	0	0.00	81.40	1	691	0.14%
2019/11/18	2	80.90	0	0.00	81.40	2	691	0.29%
2019/11/12	2	80.60	0	0.00	81.40	2	665	0.30%
2019/11/08	3	83.30	0	0.00	83.60	3	646	0.46%
2019/11/07	1	85.40	3	86.83	84.60	-2	639	-0.31%
2019/11/05	1	84.30	3	84.90	83.60	-2	583	-0.34%
2019/11/04	2	84.80	2	83.60	84.50	0	566	0.00%
2019/11/01	3	80.50	1	79.00	81.30	2	531	0.38%
2019/10/24	0	0.00	2	74.60	74.30	-2	484	-0.41%
2019/10/22	1	76.80	0	0.00	75.90	1	495	0.20%
2019/10/03	0	0.00	1	79.50	79.60	-1	486	-0.21%
2019/09/27	0	0.00	1	75.50	77.20	-1	454	-0.22%
2019/09/26	1	74.90	0	0.00	74.30	1	432	0.23%
2019/09/25	1	76.13	0	0.00	73.80	1	426	0.24%
2019/09/24	0	0.00	17	74.36	76.80	-17	410	-4.14%
2019/09/18	0	0.00	13	72.91	71.20	-13	362	-3.58%
2019/09/11	2	69.70	5	71.00	71.00	-3	329	-0.91%
2019/09/05	0	0.00	5	68.98	67.60	-5	294	-1.70%
2019/09/04	0	0.00	4	68.90	68.80	-4	281	-1.42%
2019/09/03	2	65.20	0	0.00	66.20	2	268	0.75%
2019/08/06	0	0.00	1	58.50	59.80	-1	223	-0.45%
2019/07/12	0	0.00	2.1	71.41	69.60	-2.1	192	-1.09%
2019/07/11	0	0.00	2	70.80	70.50	-2	194	-1.03%
2019/07/08	0	0.00	4	72.70	72.20	-4	185	-2.16%
2019/05/22	1	60.90	0	0.00	60.80	1	268	0.37%
2019/05/16	1	61.70	0	0.00	61.10	1	293	0.34%
2019/05/15	0	0.00	1	61.50	61.70	-1	295	-0.34%
2019/05/14	3	59.03	1	58.80	60.80	2	295	0.68%
2019/05/13	1	60.90	3	61.17	60.00	-2	296	-0.67%
2019/05/10	0	0.00	3	63.00	63.60	-3	293	-1.02%
2019/04/17	1	70.40	0	0.00	69.40	1	339	0.29%
2019/04/16	2	69.30	1	69.60	70.00	1	333	0.30%
2019/04/12	0	0.00	1	69.80	69.00	-1	325	-0.31%
2019/04/10	1	69.50	21	70.10	68.80	-20	319	-6.27%
2019/04/08	2	70.35	20	71.45	69.50	-18	306	-5.88%
2019/04/03	40	68.60	6	70.80	69.80	34	283	11.98%
2019/03/26	1	64.50	10	64.20	65.10	-9	276	-3.26%
2019/03/22	0	0.00	2	65.25	65.20	-2	275	-0.73%
2019/03/05	2	67.90	0	0.00	66.30	2	403	0.50%
2019/03/04	2	68.30	0	0.00	67.50	2	405	0.49%
2019/02/21	0	66.20	0	0.00	66.50	0	395	0.00%
2019/02/13	0	0.00	1	64.20	65.00	-1	381	-0.26%
2019/01/30	0	0.00	3	62.90	63.00	-3	380	-0.79%
2019/01/28	0	0.00	3	63.50	63.50	-3	385	-0.78%
2019/01/21	2	66.10	0	0.00	66.10	2	383	0.52%
2019/01/18	6	66.78	1	66.30	65.90	5	381	1.31%
2019/01/02	0	0.00	4	64.00	64.00	-4	411	-0.97%
2018/12/28	0	0.00	1	64.80	65.00	-1	412	-0.24%
2018/12/27	0	0.00	3	66.70	65.50	-3	417	-0.72%
2018/12/26	0	0.00	3	66.90	65.00	-3	415	-0.72%
2018/12/24	1	67.00	0	0.00	65.70	1	406	0.25%
2018/12/22	6	66.17	0	0.00	65.50	6	401	1.50%
2018/12/12	11	67.19	0	0.00	67.00	11	385	2.86%
2018/12/11	1	66.80	1	68.40	69.50	0	383	0.00%
2018/12/10	6	65.83	0	0.00	66.00	6	384	1.56%
2018/12/07	0	0.00	1	68.00	67.00	-1	390	-0.26%
2018/12/03	1	72.10	1	74.00	71.80	0	396	0.00%
2018/11/30	1	72.50	0	0.00	71.00	1	365	0.27%
2018/11/29	1	67.80	2	71.05	72.00	-1	354	-0.28%
2018/11/27	0	0.00	2	61.30	62.20	-2	300	-0.66%
2018/11/23	21	59.51	0	0.00	58.30	21	303	6.92%
2018/11/22	2	60.15	2	61.00	59.70	0	308	0.00%
2018/11/19	5	59.20	0	0.00	59.20	5	326	1.53%
2018/11/13	12	56.60	0	0.00	57.70	12	350	3.42%
2018/11/09	0	0.00	4	56.60	56.20	-4	359	-1.11%
2018/11/08	3	59.73	1	59.90	58.20	2	360	0.55%
2018/11/07	1	59.00	0	0.00	58.90	1	363	0.27%
2018/11/02	0	0.00	1	57.80	57.20	-1	367	-0.27%
2018/11/01	1	56.80	0	0.00	57.00	1	365	0.27%
2018/10/26	1	54.90	0	0.00	55.40	1	363	0.28%
2018/10/25	3	55.30	0	0.00	54.90	3	361	0.83%
2018/10/12	1	56.30	1	56.20	56.50	0	338	0.00%
2018/10/09	1	64.40	1	64.60	63.90	0	322	0.00%
2018/09/20	0	0.00	1	69.50	69.30	-1	328	-0.30%
2018/09/19	1	70.50	2	71.30	70.50	-1	326	-0.31%
2018/09/18	0	0.00	3	71.00	70.90	-3	326	-0.92%
2018/09/14	2	70.95	2	71.65	71.20	0	319	0.00%
2018/09/10	0	0.00	0.2	74.50	74.50	-0.2	311	-0.07%
2018/09/03	0	0.00	1	76.20	76.10	-1	337	-0.30%
2018/08/31	2	77.15	1	76.80	77.80	1	346	0.29%
2018/08/29	0.4	75.00	0.2	75.00	75.00	0.2	347	0.05%
2018/08/28	0	0.00	1	74.70	75.00	-1	347	-0.29%
2018/08/27	3	74.80	2	74.50	75.50	1	350	0.29%
2018/08/23	0.2	75.30	1.5	73.97	75.70	-1.3	344	-0.39%
2018/08/22	0.1	73.90	0	0.00	73.90	0.1	337	0.03%
2018/08/13	4	72.95	4	74.48	72.80	0	393	0.00%
2018/08/06	1	78.10	0	0.00	78.00	1	527	0.19%
2018/08/03	0	0.00	12.2	77.29	78.10	-12.2	536	-2.27%
2018/07/27	0	0.00	5	79.00	79.50	-5	550	-0.91%
2018/07/18	0	0.00	1	89.70	89.40	-1	536	-0.19%
2018/07/13	0	0.00	0.1	89.50	89.50	-0.1	540	-0.02%
2018/06/28	1	85.60	10	85.60	85.50	-9	547	-1.64%
2018/06/13	1	95.80	3	95.17	94.60	-2	539	-0.37%
2018/06/11	1	94.80	0	0.00	93.10	1	530	0.19%
2018/06/08	1	94.80	1	95.50	94.80	0	522	0.00%
2018/06/01	1	91.70	2	91.70	92.00	-1	503	-0.20%
2018/05/30	1	93.90	0	0.00	93.60	1	494	0.20%
2018/05/29	1	94.80	0	0.00	93.60	1	489	0.20%
2018/05/28	10	96.00	0	0.00	94.50	10	481	2.08%
2018/05/25	7	96.04	4	96.90	94.60	3	468	0.64%
2018/05/24	2	93.50	0.1	93.40	93.30	1.9	436	0.44%
2018/05/23	0	0.00	1	94.40	93.10	-1	429	-0.23%
2018/05/22	0	0.00	1	95.80	94.20	-1	421	-0.24%
2018/05/21	2	95.55	0	0.00	94.90	2	413	0.48%
2018/05/18	7	100.71	20	99.38	96.40	-13	404	-3.22%
2018/05/17	22	97.53	5	98.64	96.40	17	363	4.68%
2018/05/11	0	0.00	2	92.65	93.00	-2	295	-0.68%
2018/05/10	0	0.00	2	93.15	94.30	-2	290	-0.69%
2018/05/07	0	0.00	6	87.60	87.80	-6	304	-1.97%
2018/05/03	0	0.00	34	88.35	87.40	-34	326	-10.42%
2018/04/30	5	89.30	0	0.00	89.80	5	392	1.27%
2018/04/16	1	89.20	1	88.60	88.60	0	623	0.00%
2018/04/11	10	88.00	0	0.00	88.20	10	660	1.51%
2018/04/10	0	86.40	0	0.00	86.30	0	661	0.00%
2018/04/03	0	0.00	1	86.60	87.10	-1	694	-0.14%
2018/03/30	2	88.25	0	0.00	87.30	2	704	0.28%
2018/03/29	0	0.00	1	87.80	86.10	-1	713	-0.14%
2018/03/27	1	87.80	0	0.00	87.30	1	713	0.14%
2018/03/26	0	0.00	6	87.80	87.60	-6	713	-0.84%
2018/03/20	2	90.55	0	0.00	88.80	2	716	0.28%
2018/03/16	0	0.00	1	89.40	90.70	-1	728	-0.14%
2018/03/15	1	90.40	0	0.00	88.90	1	743	0.13%
2018/03/09	0	89.00	0	0.00	89.00	0	815	0.00%
2018/03/08	0	0.00	1	88.40	87.30	-1	824	-0.12%
2018/03/07	1	85.40	0	0.00	86.00	1	829	0.12%
2018/02/22	0	0.00	1	85.30	85.90	-1	1,073	-0.09%
2018/02/12	0	0.00	1	83.30	83.00	-1	1,143	-0.09%
2018/01/30	0	0.00	3	94.47	93.30	-3	1,372	-0.22%
2018/01/25	12	103.08	16	102.03	100.50	-4	1,350	-0.30%
2018/01/24	5	108.00	0	0.00	106.50	5	1,323	0.38%
2018/01/23	1	108.00	0	0.00	107.00	1	1,294	0.08%
2018/01/22	1	105.00	0	0.00	107.00	1	1,270	0.08%
2018/01/18	3	105.83	3.1	106.56	104.00	-0.1	1,228	-0.01%
2018/01/15	0	0.00	0.2	101.50	102.00	-0.2	1,167	-0.02%
2018/01/11	0	0.00	1	98.00	101.00	-1	1,170	-0.09%
2018/01/08	0	0.00	20	101.25	99.60	-20	1,153	-1.73%
2018/01/05	21	99.68	1	99.10	99.10	20	1,140	1.75%
2018/01/03	0	0.00	1	97.70	97.00	-1	1,130	-0.09%
2018/01/02	1	97.50	0	0.00	97.20	1	1,119	0.09%