宇峻 (3546)-富邦-三重券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
89.8
漲跌
▲3.3
漲幅
+3.82%
成交量
841張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	21	85.82	1	86.40	86.50	20	236	8.47%
2024/05/14	0	0.00	1	87.00	89.10	-1	222	-0.45%
2024/05/13	0	0.00	1	85.00	86.00	-1	202	-0.49%
2024/05/10	0	0.00	1	85.30	85.30	-1	195	-0.51%
2024/05/03	0	0.00	0.1	81.70	81.50	-0.1	178	-0.03%
2024/04/29	0	0.00	4	81.05	81.20	-4	176	-2.26%
2024/04/26	0	0.00	1	80.50	80.10	-1	176	-0.57%
2024/04/25	0	0.00	1	79.80	79.90	-1	175	-0.57%
2024/04/23	2	79.10	0	0.00	79.90	2	176	1.13%
2024/04/22	1	78.90	2	80.20	78.70	-1	176	-0.57%
2024/04/19	3	79.23	0	0.00	79.00	3	176	1.70%
2024/04/18	1	80.00	0	0.00	80.10	1	174	0.57%
2024/04/17	1	79.30	0	0.00	79.90	1	175	0.57%
2024/04/12	0	0.00	1	81.00	80.90	-1	171	-0.58%
2024/04/01	0	83.20	0	0.00	83.20	0	166	0.00%
2024/03/22	0	81.70	0	0.00	82.70	0	165	0.00%
2024/03/21	0	0.00	1	82.00	83.00	-1	161	-0.62%
2024/03/19	1	81.50	0.1	81.60	81.60	0.9	154	0.58%
2024/03/14	0	0.00	0.1	81.40	81.70	-0.1	155	-0.10%
2024/03/12	0	0.00	0	81.20	81.40	0	152	0.00%
2024/03/11	0	0.00	0.1	81.00	81.30	-0.1	149	-0.07%
2024/02/26	2	76.10	0	76.10	76.20	2	159	1.25%
2024/02/16	0	0.00	0	76.20	75.90	0	167	0.00%
2024/01/25	0	0.00	1	77.70	77.50	-1	168	-0.59%
2024/01/24	1	79.80	0	0.00	78.80	1	166	0.60%
2024/01/09	0	78.00	0	0.00	77.80	0	162	0.01%
2023/12/19	0.2	79.50	0.1	79.50	79.90	0.1	160	0.08%
2023/12/18	0.2	80.20	0	0.00	80.20	0.2	162	0.11%
2023/12/14	0.2	80.70	0	0.00	80.60	0.2	164	0.14%
2023/12/06	0	0.00	0.1	80.60	80.40	-0.1	160	-0.04%
2023/12/05	1	80.10	0	0.00	80.00	1	160	0.62%
2023/12/04	0	0.00	3	81.90	81.40	-3	160	-1.87%
2023/12/01	0.1	82.92	2	82.75	82.80	-1.9	157	-1.23%
2023/11/28	1	78.60	0	0.00	78.70	1	141	0.71%
2023/11/24	0	0.00	0.1	79.90	79.10	-0.1	134	-0.04%
2023/11/22	0	0.00	0.1	79.40	79.70	-0.1	134	-0.04%
2023/11/20	0.1	78.73	0	0.00	78.60	0.1	130	0.05%
2023/11/10	1	77.90	1	77.70	77.30	0	127	0.00%
2023/11/09	0	0.00	1	79.70	79.50	-1	125	-0.79%
2023/11/01	0	0.00	2.3	76.21	76.50	-2.3	129	-1.78%
2023/10/31	0	0.00	2	76.75	76.30	-2	129	-1.55%
2023/10/30	0	0.00	2	75.50	75.50	-2	130	-1.54%
2023/10/23	0	0.00	2	76.00	75.90	-2	157	-1.27%
2023/10/13	1	76.50	0	0.00	75.90	1	181	0.55%
2023/10/04	0	0.00	2	79.40	79.00	-2	204	-0.98%
2023/10/03	0	0.00	2.2	80.07	79.70	-2.2	206	-1.04%
2023/09/27	2	80.70	0	0.00	80.70	2	239	0.83%
2023/09/25	2	81.00	0	0.00	81.00	2	243	0.82%
2023/09/11	0	0.00	0.1	80.80	80.80	-0.1	338	-0.03%
2023/09/05	2	80.70	0.1	80.00	80.60	1.9	369	0.51%
2023/09/04	1	78.40	0	0.00	79.30	1	380	0.26%
2023/07/31	0	0.00	1	78.30	77.20	-1	631	-0.16%
2023/07/28	0.1	79.00	1	79.00	78.60	-0.9	630	-0.14%
2023/07/26	1	87.30	0	0.00	86.80	1	622	0.16%
2023/07/25	1	87.30	0	86.70	87.00	1	615	0.16%
2023/07/24	1	85.00	0	0.00	85.30	1	607	0.16%
2023/07/05	1	91.00	1	90.00	91.30	0	550	0.00%
2023/06/30	1	90.50	0	0.00	90.50	1	541	0.18%
2023/06/29	0	0.00	1	90.80	90.70	-1	538	-0.19%
2023/06/28	10	90.50	0	0.00	91.00	10	533	1.87%
2023/06/27	2	94.15	2.4	94.73	92.00	-0.4	524	-0.07%
2023/06/26	2	91.70	0	0.00	91.00	2	481	0.42%
2023/06/21	0	0.00	0.2	89.50	89.60	-0.2	478	-0.03%
2023/06/16	0.2	88.00	0	0.00	88.70	0.2	456	0.03%
2023/06/15	0	0.00	1	88.80	88.40	-1	453	-0.22%
2023/06/14	1	89.10	0	0.00	89.40	1	448	0.22%
2023/06/09	2.2	89.24	2	90.20	89.30	0.2	432	0.05%
2023/06/08	0.2	93.13	0	0.00	92.60	0.2	413	0.04%
2023/06/06	1	92.80	2	93.05	93.00	-1	397	-0.25%
2023/06/05	1	96.30	0	0.00	94.90	1	383	0.26%
2023/06/02	3	95.73	3	96.23	96.00	0	362	0.00%
2023/06/01	5	96.28	10	95.85	95.00	-5	326	-1.53%
2023/05/31	1	92.50	3	91.93	93.10	-2	270	-0.74%
2023/05/26	1	88.60	1	87.50	87.80	0	239	0.00%
2023/05/22	3	89.60	1	90.70	90.00	2	222	0.90%
2023/05/19	0	0.00	20	88.30	88.00	-20	205	-9.73%
2023/05/18	0	0.00	4	87.98	88.80	-4	195	-2.05%
2023/05/17	20	85.00	0	0.00	84.50	20	161	12.40%
2023/05/05	0	0.00	2	82.00	82.60	-2	147	-1.36%
2023/05/03	0	0.00	0.1	82.20	82.00	-0.1	148	-0.07%
2023/04/26	0	80.00	0	0.00	79.00	0	149	0.00%
2023/04/25	0	79.00	0	0.00	78.70	0	151	0.00%
2023/04/14	0	0.00	1	81.10	80.80	-1	165	-0.60%
2023/04/12	0	0.00	2	81.00	81.10	-2	167	-1.19%
2023/04/06	0	0.00	4	80.73	80.90	-4	188	-2.13%
2023/03/28	0	80.00	0	0.00	78.50	0	191	0.00%
2023/03/24	1	78.50	2.1	78.95	78.70	-1.1	184	-0.60%
2023/03/21	0.1	74.70	1	74.80	74.90	-0.9	178	-0.51%
2023/03/15	0	73.30	0	0.00	73.00	0	182	0.00%
2023/03/08	1	75.50	0	0.00	76.10	1	191	0.52%
2023/03/03	0	75.80	0	0.00	74.80	0	193	0.00%
2023/02/15	2	75.20	0	0.00	75.20	2	215	0.93%
2023/02/09	0	76.60	0	0.00	76.40	0	213	0.00%
2023/01/31	1	74.20	0	0.00	74.20	1	198	0.50%
2023/01/11	1	75.10	0	0.00	76.30	1	185	0.54%
2023/01/05	0	0.00	1	77.30	77.30	-1	182	-0.55%
2023/01/04	1	77.60	0	0.00	77.40	1	173	0.58%
2022/12/07	1	75.00	0	0.00	74.50	1	177	0.56%
2022/12/06	0	0.00	1	77.50	77.40	-1	173	-0.58%
2022/12/02	0	0.00	2	76.00	76.10	-2	164	-1.22%
2022/11/21	3	74.10	0	0.00	74.10	3	151	1.97%
2022/11/18	0	0.00	1	74.10	75.50	-1	142	-0.70%
2022/10/13	1	69.10	0	0.00	68.20	1	131	0.76%
2022/10/11	0	0.00	1	72.10	71.10	-1	127	-0.78%
2022/10/07	0	0.00	1	74.00	73.70	-1	127	-0.78%
2022/10/05	1	75.00	1	74.90	74.70	0	127	0.00%
2022/09/30	2	77.00	1	74.30	76.80	1	121	0.82%
2022/09/29	2	76.20	3	76.37	76.00	-1	116	-0.86%
2022/09/28	2	74.10	2	78.50	73.10	0	112	0.00%
2022/09/27	1	76.00	1	74.80	75.50	0	102	0.00%
2022/08/30	0	0.00	0	71.40	71.40	0	105	0.00%
2022/08/08	1	68.70	0	0.00	69.30	1	119	0.84%
2022/07/18	0	0.00	1	67.70	67.80	-1	139	-0.72%
2022/07/14	1	68.40	0	0.00	70.60	1	137	0.73%
2022/07/12	1	67.70	0	0.00	67.50	1	136	0.73%
2022/06/23	0	0.00	1	76.00	76.00	-1	143	-0.70%
2022/06/02	2	81.00	0	0.00	81.00	2	188	1.06%
2022/05/31	0	0.00	1	80.70	80.60	-1	194	-0.51%
2022/05/23	1	79.60	0	0.00	79.70	1	233	0.43%
2022/05/18	0	0.00	1	81.60	81.10	-1	248	-0.40%
2022/05/04	1	78.90	0	0.00	78.90	1	299	0.33%
2022/04/27	0	77.70	0	0.00	77.10	0	346	0.00%
2022/04/22	0	82.00	1	82.70	81.10	-1	384	-0.26%
2022/04/21	0	80.60	0	0.00	80.30	0	396	0.00%
2022/04/14	2	81.30	0	0.00	81.10	2	761	0.26%
2022/04/13	0	0.00	1	83.00	81.90	-1	794	-0.13%
2022/04/08	2	81.60	0	0.00	82.00	2	1,046	0.19%
2022/04/06	0	82.70	0	0.00	82.60	0	1,100	0.00%
2022/03/28	2	82.00	0	0.00	82.80	2	1,207	0.17%
2022/03/25	2	83.25	0	0.00	83.00	2	1,343	0.15%
2022/03/24	0	0.00	1	86.00	86.30	-1	1,474	-0.07%
2022/03/16	1	80.50	0	0.00	80.70	1	1,669	0.06%
2022/03/15	1	81.40	0	0.00	80.60	1	1,671	0.06%
2022/03/14	1	82.80	0	0.00	82.40	1	1,669	0.06%
2022/03/11	1	82.60	0	0.00	82.80	1	1,669	0.06%
2022/03/09	2	80.85	0	0.00	81.60	2	1,666	0.12%
2022/03/07	3	85.03	0	0.00	83.00	3	1,655	0.18%
2022/03/03	0	0.00	1	86.60	86.50	-1	1,650	-0.06%
2022/03/01	1	87.30	2.1	86.55	86.70	-1.1	1,646	-0.06%
2022/02/25	2	86.80	1	86.00	85.30	1	1,634	0.06%
2022/02/23	0	0.00	1	84.70	85.60	-1	1,616	-0.06%
2022/02/21	1	85.20	0	0.00	84.80	1	1,607	0.06%
2022/02/18	1	84.60	0	0.00	85.50	1	1,610	0.06%
2022/02/17	0	0.00	1	84.80	84.80	-1	1,609	-0.06%
2022/02/16	0	0.00	1	85.40	85.00	-1	1,606	-0.06%
2022/02/15	6	86.40	10	86.00	84.90	-4	1,604	-0.25%
2022/02/10	0	0.00	1	85.50	85.90	-1	1,595	-0.06%
2022/02/09	5	87.10	0	0.00	86.30	5	1,591	0.31%
2022/02/08	1	84.20	0	0.00	84.80	1	1,579	0.06%
2022/01/25	1	82.80	5	83.14	81.80	-4	1,572	-0.25%
2022/01/21	1	89.70	2	88.85	88.30	-1	1,548	-0.06%
2022/01/20	1	89.10	0	0.00	88.50	1	1,534	0.07%
2022/01/19	1	91.90	2	89.65	88.30	-1	1,529	-0.07%
2022/01/18	2	88.45	0	0.00	88.30	2	1,500	0.13%
2022/01/17	1	89.00	2	88.05	88.70	-1	1,495	-0.07%
2022/01/14	0	0.00	2	88.70	86.90	-2	1,487	-0.13%
2022/01/12	1	88.20	1	90.30	91.30	0	1,465	0.00%
2022/01/11	6	91.93	1	97.90	92.40	5	1,431	0.35%
2022/01/10	2	98.90	3.1	98.88	100.00	-1.1	1,346	-0.08%
2022/01/07	36	98.78	32	97.95	97.40	4	1,236	0.32%
2022/01/06	1	94.70	2	95.45	94.90	-1	1,116	-0.09%
2022/01/05	5	94.48	24	95.13	93.30	-19	1,084	-1.75%
2022/01/04	45	100.70	28	99.96	98.60	17	1,032	1.65%
2022/01/03	5	95.28	0	0.00	95.00	5	866	0.58%
2021/12/30	2	93.85	3	95.43	93.70	-1	829	-0.12%
2021/12/24	3	91.73	1	91.20	92.00	2	763	0.26%
2021/12/22	2	96.00	4	95.00	95.80	-2	722	-0.28%
2021/12/21	9	96.38	4	94.90	95.50	5	693	0.72%
2021/12/20	4	94.57	13	94.72	98.40	-9	560	-1.60%
2021/12/17	0	0.00	0.1	91.20	89.50	-0.1	419	-0.02%
2021/12/16	7.1	90.22	1	89.60	88.70	6.1	378	1.61%
2021/12/15	1	90.50	5	92.30	91.00	-4	356	-1.12%
2021/12/14	7	90.77	3	91.33	89.10	4	285	1.40%
2021/11/26	0	0.00	2	83.05	83.00	-2	261	-0.77%
2021/11/24	1	81.80	0	0.00	81.70	1	284	0.35%
2021/11/17	0	0.00	1	84.60	84.20	-1	327	-0.31%
2021/11/16	1	82.10	0	0.00	82.30	1	327	0.31%
2021/11/12	1	81.60	0	0.00	81.70	1	339	0.29%
2021/10/19	1	77.50	1	77.80	77.50	0	577	0.00%
2021/10/13	0	0.00	1	73.70	73.40	-1	591	-0.17%
2021/10/12	1	73.20	0	0.00	74.20	1	611	0.16%
2021/10/08	0	0.00	1	76.90	76.00	-1	620	-0.16%
2021/10/06	1	73.80	0	0.00	73.80	1	632	0.16%
2021/10/04	1	74.80	0	0.00	75.10	1	675	0.15%
2021/09/29	2	79.55	0	0.00	78.40	2	679	0.29%
2021/09/28	2	82.50	0	0.00	81.70	2	682	0.29%
2021/09/27	1	84.10	0	0.00	84.10	1	698	0.14%
2021/09/23	0	0.00	1	85.70	86.10	-1	719	-0.14%
2021/09/22	1	83.90	0	0.00	84.00	1	719	0.14%
2021/09/17	1	85.10	0	0.00	85.30	1	721	0.14%
2021/09/09	0	0.00	1	88.70	88.80	-1	774	-0.13%
2021/09/06	1	88.30	0	0.00	88.70	1	765	0.13%
2021/09/03	0	0.00	1	92.20	92.10	-1	758	-0.13%
2021/09/02	0	0.00	1	92.80	92.00	-1	755	-0.13%
2021/08/31	0	0.00	3	89.40	90.90	-3	745	-0.40%
2021/08/26	0	0.00	2	86.80	87.60	-2	719	-0.28%
2021/08/25	2	83.70	1	84.00	84.30	1	714	0.14%
2021/08/24	2	83.20	3	83.57	83.30	-1	712	-0.14%
2021/08/23	0	0.00	4	90.80	91.30	-4	703	-0.57%
2021/08/20	0	0.00	2	88.80	88.00	-2	692	-0.29%
2021/08/17	0	0.00	1	86.00	84.10	-1	698	-0.14%
2021/08/16	4	85.95	0	0.00	84.10	4	706	0.57%
2021/08/10	2	93.45	2	96.90	91.90	0	720	0.00%
2021/08/09	1	97.00	0	0.00	96.00	1	721	0.14%
2021/08/03	0	0.00	1	94.30	97.40	-1	670	-0.15%
2021/07/29	0	0.00	2	93.20	93.00	-2	618	-0.32%
2021/07/27	0	0.00	1	91.80	93.00	-1	607	-0.16%
2021/07/21	3	90.20	1	90.20	90.30	2	602	0.33%
2021/07/20	0	0.00	2	91.80	91.80	-2	596	-0.34%
2021/07/16	0	0.00	1	95.20	94.10	-1	598	-0.17%
2021/07/15	1	94.50	0	0.00	94.40	1	579	0.17%
2021/07/13	4	95.00	3	92.87	92.10	1	564	0.18%
2021/07/09	2	95.15	0	0.00	93.70	2	549	0.36%
2021/07/08	0	0.00	1	92.10	92.10	-1	521	-0.19%
2021/07/01	0	89.50	1	91.70	92.10	-1	514	-0.19%
2021/06/24	0	90.00	0	0.00	90.00	0	520	0.00%
2021/06/23	1	89.60	0	0.00	89.60	1	523	0.19%
2021/06/22	2	91.45	3	91.03	91.00	-1	536	-0.19%
2021/06/16	0	86.40	0	0.00	85.70	0	539	0.00%
2021/06/10	0	87.60	0	0.00	86.90	0	568	0.00%
2021/06/09	1	88.50	0	0.00	87.30	1	574	0.17%
2021/06/07	1	86.30	0	0.00	87.50	1	582	0.17%
2021/05/26	1	90.50	0	0.00	88.80	1	615	0.16%
2021/05/20	2	88.05	1	86.00	86.00	1	612	0.16%
2021/05/19	11	88.85	10	86.81	87.00	1	605	0.17%
2021/05/18	21	87.45	22	85.75	88.50	-1	601	-0.17%
2021/05/17	8	86.53	6	86.85	89.10	2	585	0.34%
2021/05/13	0	0.00	2	79.85	79.90	-2	569	-0.35%
2021/05/10	2	87.20	0	0.00	88.00	2	569	0.35%
2021/05/03	0	0.00	1	90.10	90.00	-1	690	-0.14%
2021/04/27	1	90.40	0	0.00	91.10	1	766	0.13%
2021/04/21	1	91.00	0	0.00	90.60	1	874	0.11%
2021/04/20	0	0.00	1	91.50	91.30	-1	892	-0.11%
2021/04/15	0	0.00	1	89.70	90.90	-1	999	-0.10%
2021/04/13	0	0.00	1	91.40	90.10	-1	1,067	-0.09%
2021/04/12	2	91.30	0	0.00	90.90	2	1,084	0.18%
2021/04/07	6	94.80	0	0.00	94.10	6	1,365	0.44%
2021/04/01	0	0.00	0.4	97.00	97.20	-0.4	1,375	-0.03%
2021/03/31	1	96.80	0	0.00	96.80	1	1,381	0.07%
2021/03/29	1	95.00	0	0.00	95.00	1	1,400	0.07%
2021/03/26	1	94.70	1	95.00	95.30	0	1,418	0.00%
2021/03/12	0	0.00	1	91.00	90.20	-1	1,627	-0.06%
2021/03/11	1	89.40	0	0.00	90.50	1	1,635	0.06%
2021/03/10	0	0.00	1	90.10	89.00	-1	1,631	-0.06%
2021/03/09	1	84.20	0	0.00	86.00	1	1,618	0.06%
2021/03/08	0	85.00	0	0.00	85.00	0	1,629	0.00%
2021/03/03	1	85.00	0.9	85.00	85.70	0.1	1,635	0.01%
2021/02/22	1	90.20	0	0.00	89.10	1	1,724	0.06%
2021/02/17	0	0.00	2	87.80	88.00	-2	1,729	-0.12%
2021/02/02	0	0.00	1	93.60	94.20	-1	1,716	-0.06%
2021/02/01	2	92.90	0	0.00	93.00	2	1,710	0.12%
2021/01/28	0	0.00	1	98.20	96.30	-1	1,667	-0.06%
2021/01/27	0	0.00	1	104.00	104.00	-1	1,619	-0.06%
2021/01/21	0	0.00	1	104.00	104.00	-1	1,515	-0.07%
2021/01/20	1	104.00	0	0.00	102.50	1	1,500	0.07%
2021/01/19	1	106.00	0	0.00	105.00	1	1,475	0.07%
2021/01/18	4	107.00	4.1	107.49	108.00	-0.1	1,445	-0.01%
2021/01/15	1	103.00	1	103.50	103.00	0	1,384	0.00%
2021/01/13	0	0.00	1	101.50	104.00	-1	1,351	-0.07%
2021/01/11	1	107.50	0	0.00	106.50	1	1,309	0.08%
2021/01/08	2	107.00	1	106.00	108.00	1	1,277	0.08%
2021/01/07	0	0.00	4	103.75	103.50	-4	1,230	-0.33%
2021/01/05	0	0.00	2	104.00	104.00	-2	1,152	-0.17%
2020/12/31	5	101.70	6	101.17	101.50	-1	1,089	-0.09%
2020/12/30	4	99.75	1	103.50	103.50	3	982	0.31%
2020/12/29	3	94.30	1	94.50	94.50	2	831	0.24%
2020/12/24	1	93.40	1	95.40	93.30	0	796	0.00%
2020/12/23	1	91.70	0	0.00	93.30	1	768	0.13%
2020/12/18	1	96.00	2	93.90	93.60	-1	722	-0.14%
2020/12/17	2	94.70	1	95.70	94.70	1	690	0.14%
2020/12/16	9	91.38	8	93.11	93.10	1	624	0.16%
2020/12/15	0	0.00	2	86.45	87.50	-2	480	-0.42%
2020/12/11	0	0.00	1	84.00	82.80	-1	440	-0.23%
2020/12/10	2	83.85	0	0.00	83.20	2	434	0.46%
2020/12/09	0	0.00	5.1	85.48	85.00	-5.1	427	-1.19%
2020/12/07	1	83.10	3	82.87	82.00	-2	413	-0.48%
2020/12/03	1	86.50	0	0.00	85.00	1	395	0.25%
2020/12/02	2	85.00	0	0.00	86.50	2	384	0.52%
2020/11/30	1	84.20	0	0.00	84.50	1	367	0.27%
2020/11/24	0	0.00	5	83.60	83.70	-5	340	-1.47%
2020/11/23	0	0.00	2	85.50	85.10	-2	330	-0.61%
2020/11/20	6	83.23	5	84.24	83.00	1	303	0.33%
2020/11/13	2	76.00	2	76.45	76.10	0	233	0.00%
2020/11/05	0	0.00	1	72.20	72.60	-1	236	-0.42%
2020/10/20	0	0.00	1	74.40	74.00	-1	321	-0.31%
2020/10/19	1	72.50	0	0.00	73.30	1	331	0.30%
2020/10/12	0	0.00	2	72.95	72.00	-2	358	-0.56%
2020/10/08	5	74.80	1	73.30	73.70	4	364	1.10%
2020/09/29	0	0.00	1	70.60	70.00	-1	407	-0.25%
2020/09/24	1	69.30	0	0.00	69.00	1	492	0.20%
2020/09/16	0	0.00	1	73.50	72.80	-1	609	-0.16%
2020/09/11	0	0.00	1	72.00	71.70	-1	727	-0.14%
2020/09/09	0	0.00	0.2	72.50	72.50	-0.2	733	-0.03%
2020/09/07	1	72.90	0	0.00	71.40	1	752	0.13%
2020/09/04	1	73.60	0	0.00	73.00	1	762	0.13%
2020/08/28	1	76.30	0	0.00	76.30	1	807	0.12%
2020/08/25	0	0.00	1	78.40	78.10	-1	819	-0.12%
2020/08/21	1	75.00	0	0.00	75.00	1	852	0.12%
2020/08/20	2	73.70	3	72.00	72.20	-1	851	-0.12%
2020/08/19	0	0.00	1	77.90	76.60	-1	850	-0.12%
2020/08/17	0	0.00	2	78.10	78.30	-2	875	-0.23%
2020/08/14	1	79.10	0	0.00	78.50	1	885	0.11%
2020/08/13	2	81.50	1	81.30	81.10	1	883	0.11%
2020/08/12	0	0.00	1	79.10	79.00	-1	896	-0.11%
2020/08/06	1	81.10	1	81.90	80.80	0	1,074	0.00%
2020/08/05	1	83.00	0	0.00	82.50	1	1,091	0.09%
2020/08/03	1	79.60	0	0.00	78.60	1	1,200	0.08%
2020/07/29	0	0.00	1	77.90	78.00	-1	1,324	-0.08%
2020/07/27	1	78.50	1	78.20	77.20	0	1,356	0.00%
2020/07/24	2	81.95	0	0.00	80.10	2	1,393	0.14%
2020/07/23	2	92.40	0	0.00	93.00	2	1,406	0.14%
2020/07/22	1	93.20	3	93.20	93.10	-2	1,420	-0.14%
2020/07/17	10	93.50	10	94.60	92.70	0	1,494	0.00%
2020/07/08	1	94.60	0	0.00	95.40	1	1,636	0.06%
2020/07/07	0	0.00	3	97.17	95.70	-3	1,662	-0.18%
2020/07/06	0	0.00	5	99.36	99.30	-5	1,669	-0.30%
2020/07/03	1	95.10	3	95.13	95.20	-2	1,651	-0.12%
2020/07/02	1	95.70	0	0.00	96.50	1	1,673	0.06%
2020/06/24	7	96.59	3	95.50	95.30	4	1,707	0.23%
2020/06/23	1	93.10	0	0.00	93.20	1	1,682	0.06%
2020/06/22	1	94.20	0	0.00	94.50	1	1,685	0.06%
2020/06/19	5	94.46	3	94.10	94.30	2	1,688	0.12%
2020/06/18	1	90.00	2	92.45	94.30	-1	1,672	-0.06%
2020/06/16	0	0.00	1	87.90	87.70	-1	1,634	-0.06%
2020/06/15	4	86.45	1.1	87.72	86.60	2.9	1,658	0.18%
2020/06/12	1	84.00	0	0.00	85.20	1	1,689	0.06%
2020/06/11	1	87.90	1	89.30	86.40	0	1,716	0.00%
2020/06/10	1	87.90	3	88.77	88.40	-2	1,759	-0.11%
2020/06/05	0	0.00	1	89.60	89.90	-1	1,877	-0.05%
2020/06/04	2	89.00	0	0.00	88.90	2	1,921	0.10%
2020/06/02	1	88.00	0	0.00	88.10	1	1,955	0.05%
2020/06/01	0	0.00	1	88.50	88.70	-1	1,994	-0.05%
2020/05/29	1	87.80	3	88.07	88.10	-2	2,026	-0.10%
2020/05/28	4	89.38	0	0.00	88.00	4	2,057	0.19%
2020/05/26	0	0.00	1	87.20	86.70	-1	2,098	-0.05%
2020/05/25	2	85.00	0	0.00	85.10	2	2,160	0.09%
2020/05/20	2	88.80	1	88.50	89.00	1	2,342	0.04%
2020/05/15	3	88.73	2	89.40	88.50	1	2,441	0.04%
2020/05/14	4	100.05	2	98.05	98.20	2	2,386	0.08%
2020/05/13	1	102.00	0	0.00	102.50	1	2,369	0.04%
2020/05/12	0	0.00	1	98.90	98.90	-1	2,350	-0.04%
2020/05/11	3	100.57	3	100.07	100.00	0	2,378	0.00%
2020/05/08	1	102.50	7	98.20	102.50	-6	2,321	-0.26%
2020/05/07	7	99.84	0	0.00	99.10	7	2,311	0.30%
2020/05/06	2	97.20	3	96.60	97.70	-1	2,362	-0.04%
2020/05/05	1	96.10	3	96.27	98.60	-2	2,355	-0.08%
2020/04/30	2	95.10	7	96.27	95.20	-5	2,370	-0.21%
2020/04/29	11	96.87	18	96.87	96.60	-7	2,393	-0.29%
2020/04/27	12	92.10	1	91.30	91.50	11	2,489	0.44%
2020/04/24	1	90.60	3	92.50	90.60	-2	2,490	-0.08%
2020/04/23	4	87.90	0	0.00	88.00	4	2,433	0.16%
2020/04/21	0	0.00	5	88.10	85.60	-5	2,454	-0.20%
2020/04/20	2	90.30	2	90.00	89.10	0	2,459	0.00%
2020/04/16	0	0.00	1	90.00	89.80	-1	2,549	-0.04%
2020/04/15	2	89.10	0	0.00	89.70	2	2,562	0.08%
2020/04/14	5	88.52	0	0.00	88.80	5	2,555	0.20%
2020/04/13	9	91.60	8	88.79	87.40	1	2,556	0.04%
2020/04/10	0	0.00	2	97.00	97.00	-2	2,492	-0.08%
2020/04/09	2	96.30	1	95.00	93.70	1	2,485	0.04%
2020/04/08	1	95.00	0	0.00	94.20	1	2,523	0.04%
2020/04/07	2	96.20	1	94.50	95.80	1	2,597	0.04%
2020/03/31	2	81.15	2	81.05	81.20	0	2,626	0.00%
2020/03/30	0	0.00	2	77.20	79.50	-2	2,710	-0.07%
2020/03/25	0	0.00	2	75.60	75.80	-2	2,668	-0.07%
2020/03/24	2	72.80	0	0.00	73.40	2	2,655	0.08%
2020/03/20	1	70.00	0	0.00	70.00	1	2,636	0.04%
2020/03/19	1	65.70	2	65.85	65.70	-1	2,614	-0.04%
2020/03/18	2	79.25	7	74.27	72.90	-5	2,611	-0.19%
2020/03/17	3	79.27	1	80.00	80.00	2	2,605	0.08%
2020/03/16	1	76.90	1	79.00	77.50	0	2,574	0.00%
2020/03/13	0	0.00	1	80.60	80.50	-1	2,556	-0.04%
2020/03/11	1	93.80	1	96.20	92.00	0	2,474	0.00%
2020/03/10	1	94.20	1	94.80	96.40	0	2,417	0.00%
2020/03/09	6	105.17	3	104.50	103.00	3	2,373	0.13%
2020/03/06	1	103.00	2	106.50	105.50	-1	2,359	-0.04%
2020/03/05	4	104.50	1	107.50	105.50	3	2,344	0.13%
2020/03/04	1	106.50	0	0.00	109.00	1	2,328	0.04%
2020/03/03	2	115.00	1	118.50	114.50	1	2,313	0.04%
2020/03/02	0	0.00	1	112.00	114.00	-1	2,300	-0.04%
2020/02/27	1	115.00	0	0.00	115.00	1	2,339	0.04%
2020/02/26	0	0.00	1	117.50	118.00	-1	2,360	-0.04%
2020/02/25	1	121.00	2	118.75	121.00	-1	2,311	-0.04%
2020/02/24	3	114.17	3	114.67	115.50	0	2,202	0.00%
2020/02/21	4	110.25	5	109.50	110.50	-1	2,144	-0.05%
2020/02/20	2	105.75	2	106.00	106.00	0	2,096	0.00%
2020/02/19	0	0.00	1	102.50	105.00	-1	2,079	-0.05%
2020/02/18	4	101.63	1	101.00	100.50	3	2,023	0.15%
2020/02/14	0	0.00	2	112.75	113.50	-2	1,937	-0.10%
2020/02/12	2	111.50	1	111.50	111.50	1	1,912	0.05%
2020/02/11	1	115.50	7	115.86	116.50	-6	1,867	-0.32%
2020/02/10	9	114.50	3	113.50	116.00	6	1,888	0.32%
2020/02/07	2	116.00	1	117.00	113.50	1	1,874	0.05%
2020/02/06	0	0.00	1	113.50	112.00	-1	1,800	-0.06%
2020/02/05	2	112.00	8	110.75	111.00	-6	1,798	-0.33%
2020/02/04	12	111.88	5	110.00	114.00	7	1,797	0.39%
2020/02/03	4	110.00	10	111.65	106.00	-6	1,760	-0.34%
2020/01/31	5	114.80	5	113.70	114.50	0	1,709	0.00%
2020/01/30	12	111.71	14	112.39	112.00	-2	1,639	-0.12%
2020/01/20	8	108.44	7	108.14	106.50	1	1,536	0.07%
2020/01/17	0	0.00	10	104.50	104.50	-10	1,505	-0.66%
2020/01/16	7	108.36	0	0.00	105.50	7	1,497	0.47%
2020/01/15	0	0.00	6	104.17	106.50	-6	1,475	-0.41%
2020/01/14	3	108.50	7	108.00	105.50	-4	1,463	-0.27%
2020/01/13	8	106.69	5	106.50	107.50	3	1,442	0.21%
2020/01/10	9	106.61	16	106.97	107.50	-7	1,393	-0.50%
2020/01/09	0	0.00	1.1	102.37	101.00	-1.1	1,318	-0.08%
2020/01/08	6	101.58	1	99.00	99.00	5	1,295	0.39%
2020/01/07	0	0.00	7	100.00	103.00	-7	1,278	-0.55%
2020/01/06	9	104.11	0	0.00	101.50	9	1,255	0.72%
2020/01/03	7	103.14	3	103.33	103.50	4	1,252	0.32%
2019/12/31	10	102.90	7	103.00	102.50	3	1,165	0.26%
2019/12/30	3	98.40	0	0.00	99.80	3	1,075	0.28%
2019/12/27	3	95.90	14	95.99	97.80	-11	1,054	-1.04%
2019/12/26	18	100.30	6	98.45	96.50	12	1,074	1.12%
2019/12/25	18	98.31	17.1	99.39	98.20	0.9	1,022	0.09%
2019/12/23	0	0.00	1	91.60	91.30	-1	937	-0.11%
2019/12/20	1	89.30	1	91.00	91.00	0	947	0.00%
2019/12/19	1	89.40	0	0.00	89.60	1	985	0.10%
2019/12/18	0	0.00	1	91.10	91.00	-1	982	-0.10%
2019/12/17	3	92.80	1	91.50	91.10	2	981	0.20%
2019/12/16	2	91.35	1	90.60	91.50	1	977	0.10%
2019/12/13	1	88.40	0	0.00	90.20	1	984	0.10%
2019/12/12	4	87.90	19	88.68	90.60	-15	966	-1.55%
2019/12/11	4	84.03	3	83.63	84.80	1	938	0.11%
2019/12/10	11	83.10	11	82.72	82.00	0	938	0.00%
2019/12/09	4	89.65	0	0.00	88.80	4	920	0.43%
2019/12/06	3	90.97	4	90.45	90.10	-1	928	-0.11%
2019/12/05	0	0.00	3	90.33	90.00	-3	924	-0.32%
2019/12/04	0	0.00	3	90.50	90.80	-3	924	-0.32%
2019/12/03	7	90.04	1	90.10	89.50	6	930	0.65%
2019/11/29	1	90.20	0	0.00	90.40	1	929	0.11%
2019/11/28	2	93.65	1	94.80	95.10	1	909	0.11%
2019/11/27	1	95.00	0.2	94.70	95.30	0.8	884	0.09%
2019/11/26	5	94.40	5	93.88	94.00	0	862	0.00%
2019/11/25	7	91.11	0	0.00	90.40	7	792	0.88%
2019/11/19	0	0.00	1	82.00	81.40	-1	691	-0.14%
2019/11/18	1	81.60	0	0.00	81.40	1	691	0.14%
2019/11/12	0	0.00	1	81.20	81.40	-1	665	-0.15%
2019/11/11	1	80.00	0	0.00	79.90	1	659	0.15%
2019/11/07	2	87.85	0	0.00	84.60	2	639	0.31%
2019/11/06	0	0.00	1	85.10	84.70	-1	591	-0.17%
2019/11/05	3	84.50	0	0.00	83.60	3	583	0.51%
2019/11/04	4	84.03	6	83.63	84.50	-2	566	-0.35%
2019/11/01	0	0.00	2	80.15	81.30	-2	531	-0.38%
2019/10/31	0	0.00	2	78.00	77.60	-2	503	-0.40%
2019/10/30	2	76.70	0	0.00	76.30	2	495	0.40%
2019/10/29	0	0.00	2	77.50	76.70	-2	492	-0.41%
2019/10/24	1	74.60	0	0.00	74.30	1	484	0.21%
2019/10/16	1	76.10	0	0.00	75.10	1	501	0.20%
2019/10/14	1	76.30	0	0.00	76.20	1	501	0.20%
2019/10/09	2	76.95	0	0.00	77.00	2	497	0.40%
2019/10/08	1	80.10	1	79.70	80.10	0	486	0.00%
2019/10/07	1	77.60	0	0.00	78.20	1	484	0.21%
2019/10/04	1	78.30	1	79.50	79.00	0	486	0.00%
2019/10/03	1	78.80	0	0.00	79.60	1	486	0.21%
2019/10/02	1	83.50	3	83.87	79.50	-2	494	-0.40%
2019/10/01	0	0.00	2	77.00	80.70	-2	476	-0.42%
2019/09/27	0	0.00	1	76.30	77.20	-1	454	-0.22%
2019/09/25	1	74.20	0	0.00	73.80	1	426	0.23%
2019/09/24	0	0.00	2	76.10	76.80	-2	410	-0.49%
2019/09/20	1	71.10	1	71.60	71.30	0	367	0.00%
2019/09/18	1	71.50	0	0.00	71.20	1	362	0.28%
2019/09/17	0	0.00	3	72.17	71.90	-3	351	-0.85%
2019/09/11	0	0.00	3	71.17	71.00	-3	329	-0.91%
2019/09/10	0	0.00	2	71.20	68.10	-2	308	-0.65%
2019/09/06	1	68.00	0	0.00	68.00	1	293	0.34%
2019/09/05	0	0.00	1	67.60	67.60	-1	294	-0.34%
2019/09/04	0	0.00	2	68.80	68.80	-2	281	-0.71%
2019/09/03	1	65.70	2	66.50	66.20	-1	268	-0.37%
2019/09/02	15	64.35	17	64.70	65.00	-2	259	-0.77%
2019/08/30	0	0.00	1	62.10	61.80	-1	247	-0.40%
2019/08/26	0	0.00	3	61.00	60.70	-3	237	-1.26%
2019/08/13	2	58.70	0	0.00	58.50	2	227	0.88%
2019/08/06	0	0.00	1	58.00	59.80	-1	223	-0.45%
2019/07/31	2	62.60	0	0.00	63.20	2	232	0.86%
2019/07/30	3	64.40	0	0.00	63.00	3	233	1.28%
2019/07/29	0	0.00	1	66.00	65.20	-1	229	-0.44%
2019/07/25	1	66.50	0	0.00	66.20	1	227	0.44%
2019/07/23	2	69.80	0	0.00	69.70	2	212	0.94%
2019/07/22	3	70.60	0	0.00	70.50	3	206	1.45%
2019/07/19	0	0.00	1	70.40	70.50	-1	203	-0.49%
2019/07/18	1	70.30	0	0.00	70.50	1	201	0.50%
2019/07/12	1	69.80	0	0.00	69.60	1	192	0.52%
2019/07/10	2	73.10	2	72.10	71.80	0	194	0.00%
2019/07/09	1	71.60	1	72.70	71.80	0	189	0.00%
2019/07/08	2	71.90	4	71.95	72.20	-2	185	-1.08%
2019/07/05	0	0.00	1.1	69.23	70.00	-1.1	169	-0.64%
2019/07/04	1	66.10	0	0.00	66.20	1	160	0.62%
2019/07/01	1	66.60	0	0.00	66.30	1	227	0.44%
2019/06/21	1	64.40	0	0.00	64.00	1	224	0.45%
2019/06/13	5	63.80	6	64.18	64.20	-1	236	-0.42%
2019/05/30	0	0.00	1	61.10	61.40	-1	244	-0.41%
2019/05/21	1	60.10	0	0.00	60.90	1	278	0.36%
2019/05/20	1	60.00	0	0.00	60.10	1	289	0.35%
2019/05/10	1	63.20	0	0.00	63.60	1	293	0.34%
2019/05/06	0	0.00	1	67.90	67.30	-1	288	-0.35%
2019/05/03	1	69.20	4	69.20	69.20	-3	293	-1.02%
2019/05/02	5	68.00	1	67.30	67.90	4	294	1.36%
2019/04/19	1	67.60	0	0.00	67.90	1	341	0.29%
2019/04/17	1	70.40	2	71.10	69.40	-1	339	-0.29%
2019/04/16	1	70.00	3	69.93	70.00	-2	333	-0.60%
2019/04/15	1	68.60	0	0.00	68.20	1	328	0.30%
2019/04/10	1	69.10	2	69.70	68.80	-1	319	-0.31%
2019/04/09	3	68.60	0	0.00	68.50	3	310	0.97%
2019/04/08	0	0.00	2	70.45	69.50	-2	306	-0.65%
2019/04/03	4	68.05	4	69.45	69.80	0	283	0.00%
2019/03/29	1	65.10	0	0.00	65.00	1	270	0.37%
2019/03/22	1	65.00	1	66.30	65.20	0	275	0.00%
2019/03/21	0	0.00	1	66.40	65.80	-1	272	-0.37%
2019/03/15	1	65.70	0	0.00	64.70	1	290	0.34%
2019/03/11	0	0.00	5	65.18	64.60	-5	301	-1.66%
2019/03/08	6	65.42	0	0.00	65.00	6	334	1.79%
2019/02/27	1	65.70	0	0.00	65.60	1	395	0.25%
2019/02/25	0	0.00	1	65.40	65.50	-1	396	-0.25%
2019/02/22	1	66.40	0	0.00	66.30	1	396	0.25%
2019/02/20	0	0.00	1	67.30	67.10	-1	395	-0.25%
2019/02/19	0	0.00	3	66.93	66.70	-3	387	-0.77%
2019/02/14	2	65.35	0	0.00	65.20	2	381	0.52%
2019/01/24	1	64.10	0	0.00	64.10	1	386	0.26%
2019/01/18	0.6	65.90	3	66.57	65.90	-2.4	381	-0.63%
2019/01/17	2	65.25	4	65.35	64.50	-2	367	-0.54%
2019/01/11	5	62.80	0	0.00	62.00	5	395	1.26%
2019/01/10	1	65.50	0	0.00	65.50	1	387	0.26%
2019/01/09	0	0.00	1	66.00	66.10	-1	391	-0.26%
2018/12/26	2	65.85	2	65.90	65.00	0	415	0.00%
2018/12/25	1	64.20	0	0.00	64.20	1	408	0.24%
2018/12/22	0	0.00	1	66.50	65.50	-1	401	-0.25%
2018/12/20	1	62.30	1	63.50	61.70	0	385	0.00%
2018/12/19	0.1	64.30	0	0.00	64.30	0.1	384	0.03%
2018/12/14	0.5	66.70	0	0.00	66.70	0.5	386	0.13%
2018/12/13	1	65.00	1	66.20	66.30	0	388	0.00%
2018/12/12	1	67.00	0	0.00	67.00	1	385	0.26%
2018/12/04	0	0.00	1	71.80	70.80	-1	393	-0.25%
2018/11/29	1	72.10	4	70.73	72.00	-3	354	-0.85%
2018/11/28	0	0.00	3.2	64.95	66.00	-3.2	311	-1.03%
2018/11/22	2	61.20	0	0.00	59.70	2	308	0.65%
2018/11/09	1	56.20	1	56.50	56.20	0	359	0.00%
2018/10/31	0.2	56.20	1	55.80	55.70	-0.8	364	-0.22%
2018/10/29	1	54.50	0	0.00	54.00	1	363	0.27%
2018/10/25	0	0.00	0.8	55.10	54.90	-0.8	361	-0.22%
2018/10/16	0	0.00	1	58.70	58.30	-1	342	-0.29%
2018/10/11	1	57.70	0	0.00	57.60	1	330	0.30%
2018/10/09	1	64.50	0	0.00	63.90	1	322	0.31%
2018/10/08	1	64.40	0	0.00	64.30	1	320	0.31%
2018/10/03	0	0.00	1	70.60	70.00	-1	317	-0.31%
2018/09/27	0	0.00	3	72.43	70.90	-3	325	-0.92%
2018/09/18	1	70.80	1	71.80	70.90	0	326	0.00%
2018/09/17	1	73.40	2	73.30	72.60	-1	328	-0.30%
2018/09/14	2	69.90	3	70.83	71.20	-1	319	-0.31%
2018/09/13	4	69.05	0	0.00	68.00	4	313	1.28%
2018/09/11	4	71.00	0	0.00	70.30	4	315	1.27%
2018/08/30	0	0.00	2	76.20	77.30	-2	346	-0.58%
2018/08/23	1	75.50	1	75.70	75.70	0	344	0.00%
2018/08/21	0	0.00	2	72.40	72.60	-2	338	-0.59%
2018/08/17	0	0.00	1	70.40	69.80	-1	372	-0.27%
2018/08/16	2	68.60	0	0.00	69.00	2	379	0.53%
2018/08/15	1	71.10	0	0.00	71.90	1	378	0.26%
2018/08/14	2	71.40	0	0.00	71.40	2	385	0.52%
2018/08/07	1	77.60	3	78.67	79.00	-2	518	-0.39%
2018/08/06	2	78.00	0	0.00	78.00	2	527	0.38%
2018/08/03	1	77.80	1	77.80	78.10	0	536	0.00%
2018/07/30	1	78.40	0	0.00	78.30	1	551	0.18%
2018/07/26	2	79.10	0	0.00	78.50	2	547	0.37%
2018/07/13	1	90.00	0	0.00	89.50	1	540	0.19%
2018/06/29	0	0.00	1	86.70	87.10	-1	545	-0.18%
2018/06/27	1	86.30	1	86.80	86.30	0	552	0.00%
2018/06/20	2	88.90	3	91.30	88.10	-1	558	-0.18%
2018/06/14	2	94.30	4	94.28	93.10	-2	551	-0.36%
2018/06/13	2	94.10	0	0.00	94.60	2	539	0.37%
2018/06/08	1	94.50	2	94.45	94.80	-1	522	-0.19%
2018/05/30	1	93.50	0	0.00	93.60	1	494	0.20%
2018/05/28	3	95.53	3	96.40	94.50	0	481	0.00%
2018/05/25	7	95.53	5	96.64	94.60	2	468	0.43%
2018/05/23	0	0.00	1	93.10	93.10	-1	429	-0.23%
2018/05/21	5	95.56	1	96.10	94.90	4	413	0.97%
2018/05/18	4	96.55	3	100.33	96.40	1	404	0.25%
2018/05/17	17	95.27	30	96.58	96.40	-13	363	-3.58%
2018/05/16	8	93.84	0	0.00	92.70	8	296	2.70%
2018/05/14	1	92.60	0	0.00	92.40	1	301	0.33%
2018/05/11	1	92.00	0	0.00	93.00	1	295	0.34%
2018/05/10	6	93.20	6	92.75	94.30	0	290	0.00%
2018/04/03	1	86.60	0	0.00	87.10	1	694	0.14%
2018/03/30	1	87.50	1	88.10	87.30	0	704	0.00%
2018/03/29	1	86.70	0	0.00	86.10	1	713	0.14%
2018/03/28	3	87.50	3	88.03	86.10	0	717	0.00%
2018/03/27	1	87.60	0	0.00	87.30	1	713	0.14%
2018/03/16	0	0.00	2	90.80	90.70	-2	728	-0.27%
2018/03/15	2	89.50	0	0.00	88.90	2	743	0.27%
2018/03/05	0	0.00	2	85.80	85.00	-2	889	-0.22%
2018/02/09	1	81.30	1	82.40	83.80	0	1,147	0.00%
2018/02/08	1	86.60	0	0.00	87.10	1	1,153	0.09%
2018/02/06	3	89.87	0	0.00	85.50	3	1,191	0.25%
2018/02/05	2	93.10	0	0.00	94.90	2	1,243	0.16%
2018/02/02	2	97.10	2	98.80	96.10	0	1,277	0.00%
2018/01/30	2	96.10	0	0.00	93.30	2	1,372	0.15%
2018/01/29	2	97.60	0	0.00	97.40	2	1,361	0.15%
2018/01/25	3	102.00	2	103.25	100.50	1	1,350	0.07%
2018/01/23	3	107.50	1	107.50	107.00	2	1,294	0.15%
2018/01/22	0	0.00	2	107.75	107.00	-2	1,270	-0.16%
2018/01/18	1	104.00	2	106.00	104.00	-1	1,228	-0.08%
2018/01/17	1	102.50	3	102.17	100.50	-2	1,172	-0.17%
2018/01/11	0	0.00	2	100.50	101.00	-2	1,170	-0.17%
2018/01/09	0	0.00	10	97.00	95.70	-10	1,151	-0.87%
2018/01/05	8	100.00	0	0.00	99.10	8	1,140	0.70%
2018/01/04	0	0.00	1	97.20	97.70	-1	1,126	-0.09%
2018/01/03	0	0.00	0	96.60	97.00	0	1,130	0.00%
2018/01/02	3	96.33	6	95.87	97.20	-3	1,119	-0.27%