宇峻 (3546)-富邦-北投券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
82.5
漲跌
▲0.1
漲幅
+0.12%
成交量
222張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/10	2	96.70	2	95.30	97.00	0	2,492	0.00%
2020/04/09	2	97.15	2	94.65	93.70	0	2,485	0.00%
2020/04/06	0	0.00	6	83.10	90.20	-6	2,587	-0.23%
2020/04/01	3	81.00	3	80.93	82.00	0	2,564	0.00%
2020/03/31	1	80.60	0	0.00	81.20	1	2,626	0.04%
2020/03/30	3	79.83	0	0.00	79.50	3	2,710	0.11%
2020/03/27	0	0.00	2	77.00	78.50	-2	2,702	-0.07%
2020/03/25	2	76.50	0	0.00	75.80	2	2,668	0.07%
2020/03/23	0	69.80	0	0.00	69.20	0	2,641	0.00%
2020/03/20	3	70.13	1	68.60	70.00	2	2,636	0.08%
2020/03/19	3	65.70	3	65.90	65.70	0	2,614	0.00%
2020/03/18	0	0.00	2	80.50	72.90	-2	2,611	-0.08%
2020/03/17	7	80.10	7.8	78.55	80.00	-0.8	2,605	-0.03%
2020/03/16	2	80.10	3	81.90	77.50	-1	2,574	-0.04%
2020/03/12	2	89.70	4	91.75	89.00	-2	2,523	-0.08%
2020/03/11	2	96.95	3	94.27	92.00	-1	2,474	-0.04%
2020/03/10	1	94.00	0.1	96.50	96.40	0.9	2,417	0.04%
2020/03/09	4	105.00	0	0.00	103.00	4	2,373	0.17%
2020/03/06	0.1	105.50	4	106.63	105.50	-3.9	2,359	-0.17%
2020/03/05	2	106.00	2	108.00	105.50	0	2,344	0.00%
2020/03/04	9	107.22	2	113.00	109.00	7	2,328	0.30%
2020/03/03	0	0.00	2	117.00	114.50	-2	2,313	-0.09%
2020/03/02	3	112.33	1	113.00	114.00	2	2,300	0.09%
2020/02/27	5	114.00	0	0.00	115.00	5	2,339	0.21%
2020/02/26	2	122.75	3	119.67	118.00	-1	2,360	-0.04%
2020/02/25	1	119.00	8	118.38	121.00	-7	2,311	-0.30%
2020/02/24	0	0.00	1	114.00	115.50	-1	2,202	-0.05%
2020/02/21	3	109.83	4	111.00	110.50	-1	2,144	-0.05%
2020/02/19	2	102.50	3	104.00	105.00	-1	2,079	-0.05%
2020/02/18	1	101.00	0	0.00	100.50	1	2,023	0.05%
2020/02/17	4	113.50	0	0.00	111.50	4	1,965	0.20%
2020/02/14	2	112.00	1	112.50	113.50	1	1,937	0.05%
2020/02/12	7.2	111.22	2	111.75	111.50	5.2	1,912	0.27%
2020/02/10	6	111.92	6	113.25	116.00	0	1,888	0.00%
2020/02/07	0	0.00	5	114.00	113.50	-5	1,874	-0.27%
2020/02/04	5	109.00	0	0.00	114.00	5	1,797	0.28%
2020/01/20	0	0.00	3	107.83	106.50	-3	1,536	-0.20%
2020/01/10	6	108.00	8	108.38	107.50	-2	1,393	-0.14%
2020/01/09	1	100.50	1	101.50	101.00	0	1,318	0.00%
2020/01/08	1	99.00	0	0.00	99.00	1	1,295	0.08%
2020/01/02	5	107.40	2	108.75	106.00	3	1,228	0.24%
2019/12/27	2	96.80	2	95.60	97.80	0	1,054	0.00%
2019/12/26	2	101.00	2	96.80	96.50	0	1,074	0.00%
2019/12/25	2	98.00	5	98.70	98.20	-3	1,022	-0.29%
2019/12/24	0	0.00	3	92.00	92.50	-3	941	-0.32%
2019/12/23	0	0.00	3	91.60	91.30	-3	937	-0.32%
2019/12/19	0	0.00	4	89.10	89.60	-4	985	-0.41%
2019/12/17	1	91.00	0	0.00	91.10	1	981	0.10%
2019/12/16	0	0.00	1	91.10	91.50	-1	977	-0.10%
2019/12/13	4	89.38	3	91.93	90.20	1	984	0.10%
2019/12/12	3	87.33	6	90.55	90.60	-3	966	-0.31%
2019/12/10	2	82.40	0	0.00	82.00	2	938	0.21%
2019/12/03	0	0.00	1	91.00	89.50	-1	930	-0.11%
2019/11/29	4	91.98	4	91.08	90.40	0	929	0.00%
2019/11/28	1	95.00	0	0.00	95.10	1	909	0.11%
2019/11/27	0	0.00	3	93.43	95.30	-3	884	-0.34%
2019/11/26	4	94.08	5	93.68	94.00	-1	862	-0.12%
2019/11/25	3	90.23	4	89.58	90.40	-1	792	-0.13%
2019/11/22	0	0.00	1	86.00	86.00	-1	728	-0.14%
2019/11/18	1	81.80	0	0.00	81.40	1	691	0.14%
2019/11/15	0	0.00	20	80.83	80.00	-20	685	-2.92%
2019/11/14	1	79.00	0	0.00	79.00	1	678	0.15%
2019/11/12	0	0.00	1	79.60	81.40	-1	665	-0.15%
2019/11/06	0	0.00	1	84.10	84.70	-1	591	-0.17%
2019/11/04	4	83.40	0	0.00	84.50	4	566	0.71%
2019/11/01	3	80.00	3	80.20	81.30	0	531	0.00%
2019/10/16	1	75.60	0	0.00	75.10	1	501	0.20%
2019/10/09	0	0.00	1	81.50	77.00	-1	497	-0.20%
2019/10/01	1	80.80	1	80.90	80.70	0	476	0.00%
2019/09/27	0	0.00	3	75.50	77.20	-3	454	-0.66%
2019/09/26	0	0.00	0.3	74.00	74.30	-0.3	432	-0.07%
2019/09/24	3	73.50	1	74.00	76.80	2	410	0.49%
2019/09/11	0	0.00	2	70.50	71.00	-2	329	-0.61%
2019/08/21	5	61.70	5	61.92	61.80	0	235	0.00%
2019/08/20	0	0.00	2	60.50	60.60	-2	232	-0.86%
2019/07/17	0	0.00	1	71.30	71.30	-1	195	-0.51%
2019/07/08	0	0.00	1	72.50	72.20	-1	185	-0.54%
2019/07/05	0	0.00	2	67.40	70.00	-2	169	-1.18%
2019/07/04	0	0.00	5	66.30	66.20	-5	160	-3.12%
2019/07/03	0	0.00	12	66.13	66.40	-12	166	-7.19%
2019/06/17	0	0.00	4	64.05	63.70	-4	236	-1.69%
2019/06/13	7	65.06	0	0.00	64.20	7	236	2.96%
2019/05/13	0	0.00	1	62.00	60.00	-1	296	-0.34%
2019/04/12	1	70.10	0	0.00	69.00	1	325	0.31%
2019/04/03	5	69.90	9	69.09	69.80	-4	283	-1.41%
2019/04/02	0	0.00	5	64.60	64.50	-5	253	-1.98%
2019/03/22	1	65.20	0	0.00	65.20	1	275	0.36%
2019/03/21	0	0.00	1	66.60	65.80	-1	272	-0.37%
2019/03/18	0	0.00	2.2	65.04	64.90	-2.2	289	-0.76%
2019/03/05	1	66.30	1	68.20	66.30	0	403	0.00%
2019/03/04	5	68.00	5	68.50	67.50	0	405	0.00%
2019/02/20	0	0.00	3	67.80	67.10	-3	395	-0.76%
2019/02/19	0	0.00	2	66.25	66.70	-2	387	-0.52%
2019/01/29	1	62.70	0	0.00	62.70	1	382	0.26%
2019/01/28	1	63.50	0	0.00	63.50	1	385	0.26%
2019/01/25	1	64.10	0	0.00	64.10	1	385	0.26%
2019/01/24	1	64.80	0	0.00	64.10	1	386	0.26%
2019/01/22	1	65.50	0	0.00	65.50	1	382	0.26%
2019/01/18	5	66.44	9	66.79	65.90	-4	381	-1.05%
2019/01/11	3	62.67	0	0.00	62.00	3	395	0.76%
2019/01/02	1	64.00	0	0.00	64.00	1	411	0.24%
2018/12/26	0	0.00	2	67.20	65.00	-2	415	-0.48%
2018/12/25	1	64.20	0	0.00	64.20	1	408	0.24%
2018/12/24	1	65.70	0	0.00	65.70	1	406	0.25%
2018/12/20	1	62.30	0	0.00	61.70	1	385	0.26%
2018/12/18	1	64.50	0	0.00	64.50	1	384	0.26%
2018/12/12	2	67.05	1	71.30	67.00	1	385	0.26%
2018/12/06	1	66.80	0	0.00	66.60	1	391	0.26%
2018/12/05	0	0.00	1	68.90	70.80	-1	394	-0.25%
2018/12/03	7	74.00	2	73.40	71.80	5	396	1.26%
2018/11/29	0	0.00	8	71.66	72.00	-8	354	-2.26%
2018/11/28	0	0.00	2	66.15	66.00	-2	311	-0.64%
2018/11/27	0	0.00	2	61.60	62.20	-2	300	-0.66%
2018/11/26	0	0.00	1	59.30	59.30	-1	296	-0.34%
2018/11/13	0	0.00	1	57.60	57.70	-1	350	-0.29%
2018/11/01	0	0.00	1	56.90	57.00	-1	365	-0.27%
2018/10/29	0	0.00	6	54.08	54.00	-6	363	-1.65%
2018/10/25	2	54.90	0	0.00	54.90	2	361	0.55%
2018/10/22	0	0.00	1	59.00	62.10	-1	342	-0.29%
2018/10/19	0	0.00	0.1	57.00	56.50	-0.1	330	-0.03%
2018/10/18	1	57.50	0	0.00	57.70	1	341	0.29%
2018/10/16	1	58.40	0	0.00	58.30	1	342	0.29%
2018/10/12	0	0.00	4	55.53	56.50	-4	338	-1.18%
2018/10/11	10	57.60	10	57.60	57.60	0	330	0.00%
2018/10/09	1	64.50	0	0.00	63.90	1	322	0.31%
2018/10/05	8	65.86	0	0.00	65.10	8	320	2.50%
2018/10/03	0	0.00	5	70.34	70.00	-5	317	-1.57%
2018/09/25	1	69.80	1	70.90	69.80	0	327	0.00%
2018/09/21	1	68.50	9	69.64	69.90	-8	327	-2.44%
2018/09/18	0.2	71.00	0	0.00	70.90	0.2	326	0.06%
2018/09/17	0	0.00	1	73.80	72.60	-1	328	-0.30%
2018/09/14	0	0.00	1	70.00	71.20	-1	319	-0.31%
2018/09/13	6	67.98	0	0.00	68.00	6	313	1.91%
2018/09/11	1	70.90	0	0.00	70.30	1	315	0.32%
2018/09/07	0	0.00	1	77.00	77.00	-1	315	-0.32%
2018/09/04	0	0.00	1	77.50	77.40	-1	333	-0.30%
2018/08/30	1	76.00	8	77.12	77.30	-7	346	-2.02%
2018/08/23	5.5	75.21	8	76.33	75.70	-2.5	344	-0.73%
2018/08/21	7	71.90	1	72.30	72.60	6	338	1.77%
2018/08/16	11	68.95	0	0.00	69.00	11	379	2.90%
2018/08/14	1	71.00	0	0.00	71.40	1	385	0.26%
2018/08/13	10	74.46	0	0.00	72.80	10	393	2.54%
2018/08/09	2	77.45	0	0.00	77.10	2	506	0.39%
2018/08/08	0.1	79.00	0	0.00	78.60	0.1	514	0.02%
2018/08/03	3	77.80	0	0.00	78.10	3	536	0.56%
2018/08/02	0	0.00	1	77.80	78.00	-1	555	-0.18%
2018/07/30	1	78.30	0	0.00	78.30	1	551	0.18%
2018/07/27	1	78.90	1	80.90	79.50	0	550	0.00%
2018/07/26	3	78.90	0	0.00	78.50	3	547	0.55%
2018/07/25	2	90.30	0	0.00	90.20	2	539	0.37%
2018/07/20	0	0.00	8	90.44	89.30	-8	536	-1.49%
2018/07/19	0	0.00	9	90.00	89.80	-9	535	-1.68%
2018/07/18	0	0.00	4	90.00	89.40	-4	536	-0.75%
2018/07/13	0	0.00	4	89.78	89.50	-4	540	-0.74%
2018/07/04	1	86.20	1	87.00	86.40	0	547	0.00%
2018/07/03	0	0.00	1	90.50	86.50	-1	547	-0.18%
2018/06/22	0	0.00	11	87.13	88.00	-11	559	-1.96%
2018/06/20	0	0.00	1	91.30	88.10	-1	558	-0.18%
2018/06/19	1	94.60	0	0.00	91.20	1	555	0.18%
2018/06/15	10	93.70	3	94.07	94.50	7	554	1.26%
2018/06/14	1	94.00	3	93.50	93.10	-2	551	-0.36%
2018/06/13	0	0.00	2	95.00	94.60	-2	539	-0.37%
2018/06/08	5	94.80	2	95.10	94.80	3	522	0.57%
2018/06/06	5	94.20	4	94.38	94.20	1	513	0.19%
2018/05/29	0	0.00	7	95.01	93.60	-7	489	-1.43%
2018/05/28	5	96.64	0	0.00	94.50	5	481	1.04%
2018/05/25	14	96.14	9	96.10	94.60	5	468	1.07%
2018/05/18	4	97.85	2	99.60	96.40	2	404	0.49%
2018/05/17	19	96.22	19	96.54	96.40	0	363	0.00%
2018/05/16	0	0.00	4	92.93	92.70	-4	296	-1.35%
2018/05/10	4	91.90	0.2	94.00	94.30	3.8	290	1.31%
2018/05/04	0	0.00	1	88.40	87.90	-1	315	-0.32%
2018/05/02	0	0.00	1	90.40	88.10	-1	355	-0.28%
2018/04/20	0	89.30	0	0.00	89.30	0	562	0.00%
2018/04/18	0	0.00	2	88.45	88.20	-2	592	-0.34%
2018/04/03	0	0.00	2	86.60	87.10	-2	694	-0.29%
2018/03/31	0	0.00	7	87.20	87.00	-7	701	-1.00%
2018/03/23	1.2	86.55	0	0.00	86.90	1.2	715	0.17%
2018/03/22	1	89.80	0	0.00	88.80	1	716	0.14%
2018/03/21	0	0.00	1	87.80	88.00	-1	712	-0.14%
2018/03/20	0	0.00	1	90.00	88.80	-1	716	-0.14%
2018/03/16	0	0.00	10	90.40	90.70	-10	728	-1.37%
2018/03/13	10	89.71	0	0.00	89.20	10	778	1.29%
2018/03/12	0	0.00	1	90.60	90.20	-1	788	-0.13%
2018/03/08	0	0.00	1	88.50	87.30	-1	824	-0.12%
2018/03/02	2	87.70	2	87.40	86.80	0	915	0.00%
2018/02/21	2	85.20	2	85.20	85.20	0	1,117	0.00%
2018/02/09	1	83.50	0	0.00	83.80	1	1,147	0.09%
2018/02/08	0	0.00	2	86.75	87.10	-2	1,153	-0.17%
2018/02/06	1	85.50	0	0.00	85.50	1	1,191	0.08%
2018/02/05	0	0.00	2	93.10	94.90	-2	1,243	-0.16%
2018/02/02	0	96.10	0	0.00	96.10	0	1,277	0.00%
2018/01/31	0	0.00	1	95.50	95.10	-1	1,373	-0.07%
2018/01/30	1	93.50	0	0.00	93.30	1	1,372	0.07%
2018/01/29	0	0.00	19	98.10	97.40	-19	1,361	-1.40%
2018/01/26	0	0.00	5	100.50	99.20	-5	1,353	-0.37%
2018/01/25	1	102.50	2	102.00	100.50	-1	1,350	-0.07%
2018/01/24	3	110.00	3	110.00	106.50	0	1,323	0.00%
2018/01/23	0	0.00	0.3	107.00	107.00	-0.3	1,294	-0.02%
2018/01/22	2	108.00	0	0.00	107.00	2	1,270	0.16%
2018/01/18	5	106.00	5	106.70	104.00	0	1,228	0.00%
2018/01/12	0	0.00	5	103.00	100.00	-5	1,170	-0.43%
2018/01/05	1	100.00	0	0.00	99.10	1	1,140	0.09%
2018/01/03	12	97.00	17	97.22	97.00	-5	1,130	-0.44%
2018/01/02	0	0.00	3	94.90	97.20	-3	1,119	-0.27%