宇峻 (3546)-元大-大灣券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
89.8
漲跌
▲3.3
漲幅
+3.82%
成交量
841張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	5	90.00	89.80	-5	248	-2.01%
2024/05/07	0	0.00	2	81.35	81.30	-2	179	-1.11%
2024/05/06	2	81.70	0	0.00	81.90	2	179	1.11%
2024/04/24	5	79.80	0	0.00	79.90	5	176	2.83%
2024/04/19	0	0.00	3	78.53	79.00	-3	176	-1.70%
2024/04/16	1	79.30	0	0.00	79.00	1	175	0.57%
2024/04/12	1	81.20	0	0.00	80.90	1	171	0.58%
2024/04/02	1	83.20	0	0.00	83.30	1	166	0.60%
2024/03/29	1	82.20	0	0.00	82.60	1	169	0.59%
2024/03/14	0	0.00	1	81.40	81.70	-1	155	-0.64%
2024/03/13	1	81.70	0	0.00	81.60	1	153	0.65%
2024/03/08	1	80.20	0	0.00	79.20	1	142	0.70%
2024/03/07	0	0.00	1	78.70	78.90	-1	140	-0.71%
2024/03/06	1	77.70	0	0.00	78.00	1	145	0.69%
2024/03/04	0	0.00	2	76.40	76.80	-2	152	-1.31%
2024/01/24	0	0.00	1	80.00	78.80	-1	166	-0.60%
2024/01/09	0	0.00	0.1	78.20	77.80	-0.1	162	-0.07%
2023/12/18	0.1	80.40	0	0.00	80.20	0.1	162	0.07%
2023/12/14	1	80.60	0	0.00	80.60	1	164	0.61%
2023/12/04	2	82.25	0	0.00	81.40	2	160	1.24%
2023/12/01	5	83.26	1	82.50	82.80	4	157	2.54%
2023/11/21	5	78.60	0	0.00	78.60	5	132	3.77%
2023/11/10	1	77.60	0	0.00	77.30	1	127	0.79%
2023/11/08	1	77.50	0	0.00	78.20	1	124	0.81%
2023/10/19	0	0.00	0	75.20	75.20	0	171	-0.01%
2023/10/18	0	0.00	2.3	75.16	75.50	-2.3	175	-1.33%
2023/10/16	0	0.00	2	75.10	75.30	-2	177	-1.12%
2023/10/12	0	0.00	3	76.80	77.00	-3	181	-1.65%
2023/10/02	0	0.00	0.1	80.80	80.60	-0.1	213	-0.05%
2023/09/21	0	0.00	2	79.40	79.40	-2	247	-0.81%
2023/07/27	0	0.00	0.2	78.40	79.40	-0.2	632	-0.03%
2023/07/26	0.2	87.35	0	0.00	86.80	0.2	622	0.03%
2023/07/25	1	86.90	0	0.00	87.00	1	615	0.16%
2023/07/19	0	0.00	1	86.30	86.20	-1	596	-0.17%
2023/07/18	1	87.20	0	0.00	86.30	1	595	0.17%
2023/06/27	4	93.65	2	93.50	92.00	2	524	0.38%
2023/06/26	1	91.80	1	91.10	91.00	0	481	0.00%
2023/06/20	2	89.80	0	0.00	89.30	2	471	0.42%
2023/06/08	6	94.25	1	93.10	92.60	5	413	1.21%
2023/06/05	0	0.00	1	95.60	94.90	-1	383	-0.26%
2023/06/01	2	97.10	1	95.20	95.00	1	326	0.31%
2023/05/26	0	0.00	1	87.40	87.80	-1	239	-0.42%
2023/05/18	0	0.00	1.1	86.82	88.80	-1.1	195	-0.56%
2023/05/08	0	0.00	0.1	84.00	83.40	-0.1	149	-0.07%
2023/05/04	1	82.00	0	0.00	81.90	1	149	0.67%
2023/05/03	1	82.70	0	0.00	82.00	1	148	0.67%
2023/04/14	2	80.90	0	0.00	80.80	2	165	1.21%
2023/02/20	0	75.70	0	0.00	75.20	0	212	0.00%
2022/12/20	1	76.90	1	74.20	74.40	0	186	0.00%
2022/11/21	0.1	75.10	0	0.00	74.10	0.1	151	0.07%
2022/11/18	0.2	73.10	0	0.00	75.50	0.2	142	0.13%
2022/10/26	0	0.00	0	67.80	67.10	0	133	-0.02%
2022/10/12	0	0.00	1	71.20	71.70	-1	127	-0.78%
2022/09/29	0	0.00	1	76.00	76.00	-1	116	-0.86%
2022/09/27	1	76.50	1	77.30	75.50	0	102	0.00%
2022/09/20	1	70.30	0	0.00	70.30	1	86	1.15%
2022/08/19	0	0.00	1	71.50	71.50	-1	107	-0.93%
2022/08/18	1	71.30	0	0.00	71.30	1	110	0.91%
2022/07/04	0	0.00	1	71.60	71.80	-1	141	-0.71%
2022/06/20	0.2	77.00	1	77.00	76.30	-0.8	162	-0.49%
2022/06/06	0	0.00	1	81.20	80.50	-1	180	-0.55%
2022/06/02	1	80.90	0	0.00	81.00	1	188	0.53%
2022/05/20	0	0.00	1	80.10	80.10	-1	242	-0.41%
2022/05/19	0	0.00	1	80.60	80.60	-1	247	-0.40%
2022/05/10	0	0.00	1	77.30	76.20	-1	269	-0.37%
2022/05/09	0	0.00	1	77.40	77.40	-1	282	-0.35%
2022/05/06	0	0.00	1	79.00	78.80	-1	284	-0.35%
2022/04/29	0	0.00	1	78.40	78.80	-1	326	-0.31%
2022/04/27	0	0.00	2	77.10	77.10	-2	346	-0.58%
2022/04/26	0	0.00	1	78.80	78.80	-1	374	-0.27%
2022/04/25	1	81.20	1	79.70	79.60	0	378	0.00%
2022/04/14	1	81.20	1	81.90	81.10	0	761	0.00%
2022/04/13	1	83.00	0	0.00	81.90	1	794	0.13%
2022/04/11	0	0.00	1	80.40	80.10	-1	1,009	-0.10%
2022/04/07	5	81.80	2	81.40	81.20	3	1,097	0.27%
2022/03/30	1	83.70	0	0.00	83.70	1	1,148	0.09%
2022/03/29	1	84.00	0	0.00	84.00	1	1,173	0.09%
2022/03/28	1	82.00	0	0.00	82.80	1	1,207	0.08%
2022/03/25	8	83.43	2	83.40	83.00	6	1,343	0.45%
2022/03/09	0	0.00	1	81.60	81.60	-1	1,666	-0.06%
2022/03/07	0	0.00	2	84.80	83.00	-2	1,655	-0.12%
2022/03/04	0	0.00	1	86.40	85.80	-1	1,650	-0.06%
2022/03/01	1	87.30	2	86.10	86.70	-1	1,646	-0.06%
2022/02/25	2	86.75	0	0.00	85.30	2	1,634	0.12%
2022/02/24	2	83.40	0	0.00	82.30	2	1,624	0.12%
2022/02/22	1	85.00	0	0.00	83.80	1	1,614	0.06%
2022/02/21	2	85.05	0	0.00	84.80	2	1,607	0.12%
2022/02/15	1	86.70	1	85.80	84.90	0	1,604	0.00%
2022/02/11	1	85.20	0	0.00	85.10	1	1,595	0.06%
2022/02/10	1	85.40	0	0.00	85.90	1	1,595	0.06%
2022/02/09	1	87.30	0	0.00	86.30	1	1,591	0.06%
2022/02/07	0	0.00	1	82.30	83.80	-1	1,578	-0.06%
2022/01/19	1	91.90	0	0.00	88.30	1	1,529	0.07%
2022/01/14	0.8	87.40	0	0.00	86.90	0.8	1,487	0.05%
2022/01/13	1	91.30	0	0.00	89.90	1	1,473	0.07%
2022/01/12	4	88.78	0	0.00	91.30	4	1,465	0.27%
2022/01/11	0	0.00	3	95.83	92.40	-3	1,431	-0.21%
2022/01/10	3	100.10	2	98.95	100.00	1	1,346	0.07%
2022/01/07	2	99.95	0	0.00	97.40	2	1,236	0.16%
2022/01/06	1	95.20	1	94.80	94.90	0	1,116	0.00%
2022/01/04	1	98.60	4	102.75	98.60	-3	1,032	-0.29%
2022/01/03	2	95.80	1	95.40	95.00	1	866	0.12%
2021/12/30	3	94.70	2	93.80	93.70	1	829	0.12%
2021/12/21	38	96.73	38	96.62	95.50	0	693	0.00%
2021/12/20	3	94.97	6	94.87	98.40	-3	560	-0.54%
2021/12/15	0	0.00	1	91.00	91.00	-1	356	-0.28%
2021/12/10	1	84.90	0	0.00	86.10	1	226	0.44%
2021/11/26	1	83.20	0	0.00	83.00	1	261	0.38%
2021/11/23	1	82.70	0	0.00	82.00	1	293	0.34%
2021/11/17	1	84.20	0	0.00	84.20	1	327	0.31%
2021/11/16	0	0.00	1	82.10	82.30	-1	327	-0.31%
2021/11/03	1	80.90	0	0.00	81.40	1	430	0.23%
2021/11/02	0	0.00	0.1	81.50	79.20	-0.1	438	-0.02%
2021/10/15	0	0.00	2	75.75	76.10	-2	584	-0.34%
2021/10/13	0	0.00	1	73.40	73.40	-1	591	-0.17%
2021/10/12	1	73.80	0	0.00	74.20	1	611	0.16%
2021/10/01	1	77.60	0.2	77.00	77.00	0.9	675	0.13%
2021/09/29	1	80.10	0	0.00	78.40	1	679	0.15%
2021/09/03	0	0.00	1	92.10	92.10	-1	758	-0.13%
2021/09/02	0	0.00	1	92.70	92.00	-1	755	-0.13%
2021/08/16	1	84.50	0	0.00	84.10	1	706	0.14%
2021/08/11	2	92.50	0	0.00	91.60	2	697	0.29%
2021/08/10	1	96.60	1	95.70	91.90	0	720	0.00%
2021/08/04	0	0.00	1	97.80	96.80	-1	700	-0.14%
2021/07/30	0	0.00	0	92.30	93.00	0	621	0.00%
2021/07/29	0	0.00	1	92.90	93.00	-1	618	-0.16%
2021/07/22	1	91.30	0	0.00	91.00	1	601	0.17%
2021/07/15	0	94.10	0	0.00	94.40	0	579	0.01%
2021/07/09	1	95.70	0	0.00	93.70	1	549	0.18%
2021/07/01	1	91.30	1	90.60	92.10	0	514	0.00%
2021/06/23	0	0.00	21	90.28	89.60	-21	523	-4.01%
2021/06/22	10	88.89	0	0.00	91.00	10	536	1.86%
2021/06/21	0	0.00	2	87.20	87.20	-2	515	-0.39%
2021/06/18	2	88.40	0	0.00	87.90	2	520	0.38%
2021/06/16	10	86.63	0	0.00	85.70	10	539	1.85%
2021/06/09	1	88.00	0	0.00	87.30	1	574	0.17%
2021/06/01	0	0.00	5	88.24	88.60	-5	601	-0.83%
2021/05/27	1	88.80	1	88.90	88.30	0	615	0.00%
2021/05/26	1	90.50	1	89.20	88.80	0	615	0.00%
2021/05/24	1	90.50	1	88.20	88.20	0	612	0.00%
2021/05/21	1	87.00	0	0.00	87.20	1	609	0.16%
2021/05/18	0	86.50	0	0.00	88.50	0	601	0.00%
2021/05/17	5	89.10	1	87.00	89.10	4	585	0.68%
2021/05/12	1	75.00	0	0.00	78.40	1	569	0.18%
2021/05/11	0	0.00	1	85.70	81.90	-1	566	-0.18%
2021/05/03	1	91.10	1	90.00	90.00	0	690	0.00%
2021/04/29	0	0.00	0.1	90.10	90.40	-0.1	730	-0.01%
2021/04/22	0	0.00	1	89.00	88.50	-1	871	-0.11%
2021/04/16	1	91.60	1	91.20	91.20	0	954	0.00%
2021/04/15	1	89.80	1	90.90	90.90	0	999	0.00%
2021/04/14	0	0.00	0.7	89.00	89.00	-0.7	1,018	-0.06%
2021/04/09	1	94.30	0	0.00	94.60	1	1,111	0.09%
2021/04/07	0	0.00	1	94.60	94.10	-1	1,365	-0.07%
2021/03/31	0	96.90	0	0.00	96.80	0	1,381	0.00%
2021/03/25	0	0.00	9	94.62	94.20	-9	1,425	-0.63%
2021/03/24	1	93.00	0	0.00	94.00	1	1,432	0.07%
2021/03/23	0	0.00	2	92.70	92.30	-2	1,493	-0.13%
2021/03/19	3	94.47	2	94.20	94.90	1	1,646	0.06%
2021/03/18	1	93.70	1	92.80	93.50	0	1,637	0.00%
2021/03/17	1	92.20	1	93.80	93.80	0	1,634	0.00%
2021/03/16	1	91.80	1	91.90	91.90	0	1,625	0.00%
2021/03/15	1	91.60	1	91.30	91.50	0	1,629	0.00%
2021/03/11	1	89.90	1	90.50	90.50	0	1,635	0.00%
2021/03/10	11	89.87	2	89.80	89.00	9	1,631	0.55%
2021/03/03	1	84.00	0	0.00	85.70	1	1,635	0.06%
2021/03/02	0	0.00	1	85.40	84.50	-1	1,639	-0.06%
2021/02/26	0	0.00	9	87.82	87.60	-9	1,648	-0.55%
2021/02/23	0	0.00	12	90.85	90.20	-12	1,721	-0.70%
2021/02/19	12	88.83	0	0.00	89.80	12	1,735	0.69%
2021/02/17	2	88.70	0	0.00	88.00	2	1,729	0.12%
2021/02/04	2	92.05	3	92.00	92.00	-1	1,722	-0.06%
2021/02/03	1	95.00	1	93.60	93.60	0	1,716	0.00%
2021/02/02	3	94.20	0	0.00	94.20	3	1,716	0.17%
2021/02/01	6	93.00	1	93.00	93.00	5	1,710	0.29%
2021/01/29	1	98.00	3	95.10	91.80	-2	1,695	-0.12%
2021/01/28	2	99.95	1	97.00	96.30	1	1,667	0.06%
2021/01/27	3	105.33	3	104.00	104.00	0	1,619	0.00%
2021/01/26	0	0.00	3	105.50	105.00	-3	1,603	-0.19%
2021/01/25	0	0.00	0.1	103.50	103.50	-0.1	1,579	-0.01%
2021/01/22	5	107.00	6	105.17	104.00	-1	1,557	-0.06%
2021/01/21	3	102.00	1	102.00	104.00	2	1,515	0.13%
2021/01/20	0	0.00	4	102.00	102.50	-4	1,500	-0.27%
2021/01/19	1	108.50	1	106.00	105.00	0	1,475	0.00%
2021/01/18	3.1	106.21	5	106.80	108.00	-1.9	1,445	-0.13%
2021/01/14	2	103.50	0	0.00	102.00	2	1,361	0.15%
2021/01/12	1	100.50	1	103.50	102.00	0	1,338	0.00%
2021/01/11	0	0.00	2	107.00	106.50	-2	1,309	-0.15%
2021/01/08	5	106.90	3	105.00	108.00	2	1,277	0.16%
2021/01/07	1	103.50	0	0.00	103.50	1	1,230	0.08%
2021/01/04	2	102.50	0	0.00	104.00	2	1,129	0.18%
2020/12/31	22	104.27	21	101.50	101.50	1	1,089	0.09%
2020/12/24	1	94.50	0	0.00	93.30	1	796	0.13%
2020/12/17	0	0.00	1	96.90	94.70	-1	690	-0.14%
2020/12/16	5	91.92	11	91.70	93.10	-6	624	-0.96%
2020/12/15	1	85.20	0	0.00	87.50	1	480	0.21%
2020/12/14	2	84.70	0	0.00	84.70	2	447	0.45%
2020/12/09	9	85.48	0	0.00	85.00	9	427	2.11%
2020/11/25	0	0.00	6	84.65	84.40	-6	357	-1.68%
2020/11/20	1	82.30	1	85.80	83.00	0	303	0.00%
2020/11/19	0	0.00	3	78.10	80.40	-3	250	-1.20%
2020/11/17	1	76.20	0	0.00	75.90	1	225	0.44%
2020/11/13	0	0.00	3	76.40	76.10	-3	233	-1.28%
2020/11/12	3	72.23	0	0.00	73.00	3	219	1.36%
2020/10/28	3	71.33	0	0.00	71.30	3	266	1.12%
2020/10/27	2	71.80	0	0.00	72.40	2	268	0.74%
2020/10/20	1	74.20	0	0.00	74.00	1	321	0.31%
2020/10/14	2	71.80	0	0.00	70.90	2	343	0.58%
2020/10/07	0	0.00	10	73.13	73.00	-10	364	-2.74%
2020/10/06	10	72.35	1	73.80	73.80	9	372	2.42%
2020/09/17	0	0.00	0.1	72.40	72.40	-0.1	599	-0.02%
2020/09/09	0.4	72.50	0	0.00	72.50	0.4	733	0.05%
2020/09/04	0.1	73.30	0	0.00	73.00	0.1	762	0.01%
2020/08/03	2	79.40	0	0.00	78.60	2	1,200	0.17%
2020/07/15	0	0.00	0.2	92.50	91.90	-0.2	1,509	-0.01%
2020/07/10	0	0.00	1	93.90	93.80	-1	1,550	-0.06%
2020/07/08	0	0.00	1	96.60	95.40	-1	1,636	-0.06%
2020/07/07	1	96.40	1	97.40	95.70	0	1,662	0.00%
2020/07/06	0	0.00	2	98.80	99.30	-2	1,669	-0.12%
2020/07/03	0	0.00	9	95.20	95.20	-9	1,651	-0.55%
2020/07/02	4	94.10	2	95.00	96.50	2	1,673	0.12%
2020/06/24	6.2	96.99	0	0.00	95.30	6.2	1,707	0.36%
2020/06/23	0	0.00	1	94.10	93.20	-1	1,682	-0.06%
2020/06/19	5	94.44	1	96.00	94.30	4	1,688	0.24%
2020/06/17	1	88.40	0	0.00	88.50	1	1,613	0.06%
2020/06/09	0	0.00	1	88.80	89.20	-1	1,785	-0.06%
2020/06/05	1	89.70	0	0.00	89.90	1	1,877	0.05%
2020/06/04	0	0.00	3	88.67	88.90	-3	1,921	-0.16%
2020/06/03	1	89.50	0	0.00	88.80	1	1,929	0.05%
2020/06/02	0	0.00	1	88.00	88.10	-1	1,955	-0.05%
2020/05/28	1.2	88.17	1	89.20	88.00	0.2	2,057	0.01%
2020/05/27	1	87.50	1	87.40	86.90	0	2,060	0.00%
2020/05/26	3	87.30	0	0.00	86.70	3	2,098	0.14%
2020/05/22	1	88.60	0	0.00	88.40	1	2,257	0.04%
2020/05/21	0	0.00	1	90.00	90.00	-1	2,306	-0.04%
2020/05/19	0	0.00	6	87.95	87.60	-6	2,354	-0.25%
2020/05/18	3	88.17	1	89.30	88.40	2	2,397	0.08%
2020/05/15	1	88.40	2	89.75	88.50	-1	2,441	-0.04%
2020/05/14	4	100.18	1	101.50	98.20	3	2,386	0.13%
2020/05/13	3	101.50	3	102.50	102.50	0	2,369	0.00%
2020/05/12	1	99.60	1	98.90	98.90	0	2,350	0.00%
2020/05/11	4	101.88	3	101.00	100.00	1	2,378	0.04%
2020/05/07	0	0.00	1	99.90	99.10	-1	2,311	-0.04%
2020/05/06	0	0.00	1	97.90	97.70	-1	2,362	-0.04%
2020/04/29	3	96.80	0	0.00	96.60	3	2,393	0.13%
2020/04/27	16	91.48	17	91.55	91.50	-1	2,489	-0.04%
2020/04/24	2	92.05	1	91.20	90.60	1	2,490	0.04%
2020/04/13	2	92.30	0	0.00	87.40	2	2,556	0.08%
2020/03/25	1	75.60	2	76.65	75.80	-1	2,668	-0.04%
2020/03/18	1	80.50	1	75.60	72.90	0	2,611	0.00%
2020/03/10	0	0.00	10	94.90	96.40	-10	2,417	-0.41%
2020/03/05	1	105.50	1	109.50	105.50	0	2,344	0.00%
2020/03/04	1	107.50	1	109.50	109.00	0	2,328	0.00%
2020/03/02	2	111.75	1	113.50	114.00	1	2,300	0.04%
2020/02/27	6	119.33	0	0.00	115.00	6	2,339	0.26%
2020/02/26	2	118.75	2	120.50	118.00	0	2,360	0.00%
2020/02/25	7	118.71	5	119.40	121.00	2	2,311	0.09%
2020/02/24	2	113.50	1	115.00	115.50	1	2,202	0.05%
2020/02/17	1	115.50	1	111.50	111.50	0	1,965	0.00%
2020/02/12	2	111.50	1	111.50	111.50	1	1,912	0.05%
2020/02/11	1	115.50	0	0.00	116.50	1	1,867	0.05%
2020/02/10	0	0.00	1	114.50	116.00	-1	1,888	-0.05%
2020/02/07	6	116.67	7	117.29	113.50	-1	1,874	-0.05%
2020/02/04	2	110.00	3	113.17	114.00	-1	1,797	-0.06%
2020/02/03	1	110.50	0	0.00	106.00	1	1,760	0.06%
2020/01/31	1	119.00	8.6	116.97	114.50	-7.6	1,709	-0.44%
2020/01/30	11	111.23	5	112.70	112.00	6	1,639	0.37%
2020/01/20	1	108.50	1	106.50	106.50	0	1,536	0.00%
2020/01/16	1	108.50	1	108.00	105.50	0	1,497	0.00%
2020/01/15	0	0.00	1	106.50	106.50	-1	1,475	-0.07%
2020/01/10	2	107.00	2	108.25	107.50	0	1,393	0.00%
2020/01/07	1	103.00	2	102.00	103.00	-1	1,278	-0.08%
2020/01/02	1	107.50	1	106.00	106.00	0	1,228	0.00%
2019/12/31	1	105.00	1	106.00	102.50	0	1,165	0.00%
2019/12/30	1	100.00	0	0.00	99.80	1	1,075	0.09%
2019/12/26	6	100.42	6	99.30	96.50	0	1,074	0.00%
2019/12/25	4	98.88	4	98.55	98.20	0	1,022	0.00%
2019/12/20	0	0.00	1	91.70	91.00	-1	947	-0.11%
2019/12/12	0	0.00	1	91.60	90.60	-1	966	-0.10%
2019/11/29	3	91.83	4	91.93	90.40	-1	929	-0.11%
2019/11/28	1	95.90	0	0.00	95.10	1	909	0.11%
2019/11/27	3	93.87	3	94.33	95.30	0	884	0.00%
2019/11/26	9	94.30	11	93.68	94.00	-2	862	-0.23%
2019/11/25	4	91.20	7	90.64	90.40	-3	792	-0.38%
2019/11/22	0	0.00	2	84.50	86.00	-2	728	-0.27%
2019/11/18	1	81.00	0	0.00	81.40	1	691	0.14%
2019/11/11	1	80.60	0	0.00	79.90	1	659	0.15%
2019/11/07	9	87.76	10	87.97	84.60	-1	639	-0.16%
2019/11/06	7	84.60	6	83.60	84.70	1	591	0.17%
2019/11/05	2	84.50	1	83.80	83.60	1	583	0.17%
2019/11/04	0	0.00	1	84.10	84.50	-1	566	-0.18%
2019/11/01	18	80.50	18	81.38	81.30	0	531	0.00%
2019/10/31	1	78.70	0	0.00	77.60	1	503	0.20%
2019/10/22	1	76.30	0	0.00	75.90	1	495	0.20%
2019/10/09	1	79.50	1	76.90	77.00	0	497	0.00%
2019/10/03	1	79.40	2	79.00	79.60	-1	486	-0.21%
2019/10/02	0	0.00	5	80.16	79.50	-5	494	-1.01%
2019/10/01	1	77.50	1.2	80.75	80.70	-0.2	476	-0.04%
2019/09/25	7	75.93	0.1	73.90	73.80	6.9	426	1.62%
2019/09/24	5	73.60	8	75.75	76.80	-3	410	-0.73%
2019/09/23	0	0.00	6	71.55	71.60	-6	370	-1.62%
2019/09/20	0	0.00	3	72.00	71.30	-3	367	-0.82%
2019/09/11	0	0.00	4	70.50	71.00	-4	329	-1.22%
2019/09/10	2	68.50	0	0.00	68.10	2	308	0.65%
2019/09/05	0	0.00	1	68.60	67.60	-1	294	-0.34%
2019/09/04	0	0.00	2	68.15	68.80	-2	281	-0.71%
2019/09/03	1	65.90	8	66.04	66.20	-7	268	-2.61%
2019/09/02	5	65.02	0	0.00	65.00	5	259	1.93%
2019/08/28	0	0.00	2	63.40	62.90	-2	242	-0.82%
2019/08/12	2	60.00	0	0.00	59.80	2	224	0.89%
2019/08/06	3	58.53	0	0.00	59.80	3	223	1.34%
2019/08/05	1	60.90	0	0.00	60.30	1	225	0.44%
2019/08/02	1.2	61.95	0	0.00	61.80	1.2	231	0.52%
2019/07/19	0	0.00	2	70.40	70.50	-2	203	-0.98%
2019/07/18	0	0.00	1	70.70	70.50	-1	201	-0.50%
2019/07/15	0	0.00	1.3	71.23	71.20	-1.3	191	-0.68%
2019/07/09	5	71.94	0	0.00	71.80	5	189	2.64%
2019/07/08	1	72.00	0	0.00	72.20	1	185	0.54%
2019/06/13	0	0.00	1	64.70	64.20	-1	236	-0.42%
2019/04/18	0	0.00	1	68.60	67.30	-1	341	-0.29%
2019/04/17	1	71.70	1	69.60	69.40	0	339	0.00%
2019/04/16	1	69.20	0	0.00	70.00	1	333	0.30%
2019/04/10	1	68.80	1	70.30	68.80	0	319	0.00%
2019/04/09	1	69.00	0	0.00	68.50	1	310	0.32%
2019/04/08	3	70.50	0	0.00	69.50	3	306	0.98%
2019/04/03	0	0.00	1	68.90	69.80	-1	283	-0.35%
2019/03/27	1	65.80	0	0.00	65.70	1	277	0.36%
2019/03/05	1	68.00	0	0.00	66.30	1	403	0.25%
2019/03/04	0	0.00	1	66.00	67.50	-1	405	-0.25%
2019/02/27	1	65.80	0	0.00	65.60	1	395	0.25%
2019/02/20	0	0.00	3	67.00	67.10	-3	395	-0.76%
2019/02/19	3	66.10	0	0.00	66.70	3	387	0.77%
2019/01/30	1	62.80	0	0.00	63.00	1	380	0.26%
2018/12/22	0	0.00	1	64.50	65.50	-1	401	-0.25%
2018/12/12	1	68.50	0	0.00	67.00	1	385	0.26%
2018/12/03	0	0.00	5	74.30	71.80	-5	396	-1.26%
2018/11/29	5	67.00	0	0.00	72.00	5	354	1.41%
2018/10/12	1	56.10	0	0.00	56.50	1	338	0.30%
2018/09/26	1	69.80	0	0.00	70.30	1	323	0.31%
2018/09/14	1	68.60	0	0.00	71.20	1	319	0.31%
2018/09/12	0	0.00	3.3	70.06	69.60	-3.3	309	-1.06%
2018/08/15	0	0.00	1	71.20	71.90	-1	378	-0.26%
2018/06/14	0	0.00	1	94.10	93.10	-1	551	-0.18%
2018/06/05	0	0.00	1	93.30	93.30	-1	509	-0.20%
2018/06/04	1	93.10	0	0.00	93.80	1	509	0.20%
2018/05/28	11	96.73	20	94.50	94.50	-9	481	-1.87%
2018/05/25	11	95.50	11	96.35	94.60	0	468	0.00%
2018/05/21	1	96.80	4	95.43	94.90	-3	413	-0.73%
2018/05/18	3	98.47	0	0.00	96.40	3	404	0.74%
2018/05/17	13	97.90	17	96.71	96.40	-4	363	-1.10%
2018/05/16	0	0.00	1	94.00	92.70	-1	296	-0.34%
2018/05/11	3	92.80	3	94.00	93.00	0	295	0.00%
2018/05/10	10	94.30	13	92.50	94.30	-3	290	-1.03%
2018/05/02	0	0.00	1	88.10	88.10	-1	355	-0.28%
2018/04/16	14	89.25	14	88.60	88.60	0	623	0.00%
2018/04/13	7	88.70	7	89.40	89.70	0	630	0.00%
2018/03/31	14	87.26	0	0.00	87.00	14	701	2.00%
2018/03/28	1	87.70	0	0.00	86.10	1	717	0.14%
2018/03/12	1	90.60	0	0.00	90.20	1	788	0.13%
2018/03/09	1	89.00	1	88.00	89.00	0	815	0.00%
2018/02/22	1	85.90	0	0.00	85.90	1	1,073	0.09%
2018/02/09	1	81.50	0	0.00	83.80	1	1,147	0.09%
2018/02/05	1	93.50	0	0.00	94.90	1	1,243	0.08%
2018/02/02	3	96.80	1	98.00	96.10	2	1,277	0.16%
2018/02/01	1	96.80	0	0.00	97.80	1	1,328	0.08%
2018/01/30	1	93.70	0	0.00	93.30	1	1,372	0.07%
2018/01/26	0	0.00	2	100.00	99.20	-2	1,353	-0.15%
2018/01/25	3	102.50	0	0.00	100.50	3	1,350	0.22%
2018/01/24	0	0.00	10	107.75	106.50	-10	1,323	-0.76%
2018/01/23	0	0.00	1	107.00	107.00	-1	1,294	-0.08%
2018/01/22	1	106.50	3	108.00	107.00	-2	1,270	-0.16%
2018/01/19	6	105.08	0	0.00	103.50	6	1,237	0.48%
2018/01/18	0	0.00	6	106.67	104.00	-6	1,228	-0.49%
2018/01/17	2	103.00	0	0.00	100.50	2	1,172	0.17%
2018/01/16	0	0.00	1	101.00	100.00	-1	1,167	-0.09%
2018/01/15	3	102.00	2	100.00	102.00	1	1,167	0.09%
2018/01/12	4	102.00	3	102.67	100.00	1	1,170	0.09%
2018/01/11	0	0.00	2	99.00	101.00	-2	1,170	-0.17%
2018/01/03	2	97.45	0	0.00	97.00	2	1,130	0.18%
2018/01/02	2	95.10	2	97.20	97.20	0	1,119	0.00%