宇峻 (3546)-元大-雙和券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
89.1
漲跌
▲3.1
漲幅
+3.60%
成交量
1,336張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	89.90	89.10	-1	222	-0.45%
2024/05/10	0	0.00	5	84.94	85.30	-5	195	-2.56%
2024/04/25	0	0.00	0	79.90	79.90	0	175	0.00%
2024/04/24	0	81.80	0	0.00	79.90	0	176	0.00%
2024/04/15	0	80.40	0	0.00	80.40	0	172	0.00%
2024/03/27	1	83.60	0	0.00	83.50	1	172	0.58%
2024/03/22	0	82.60	1	82.00	82.70	-1	165	-0.60%
2024/03/21	0	0.00	1	82.40	83.00	-1	161	-0.62%
2024/03/19	0	0.00	1.2	81.59	81.60	-1.2	154	-0.75%
2024/03/18	0	0.00	1	81.60	81.40	-1	154	-0.65%
2024/02/21	0	0.00	4	76.40	76.80	-4	163	-2.44%
2024/02/20	0	0.00	1	76.30	76.30	-1	165	-0.60%
2024/01/04	5	79.02	0	0.00	78.90	5	163	3.05%
2023/12/28	3	78.00	0	0.00	77.70	3	162	1.85%
2023/12/25	2	77.45	0	0.00	77.10	2	157	1.27%
2023/11/17	1	78.50	0	0.00	79.50	1	129	0.77%
2023/11/16	0	0.00	1	78.40	78.40	-1	127	-0.79%
2023/11/15	1	77.30	0	0.00	77.60	1	126	0.79%
2023/10/16	1	75.50	0	0.00	75.30	1	177	0.56%
2023/09/27	0	0.00	0.1	80.20	80.70	-0.1	239	-0.02%
2023/09/25	0	0.00	2	78.65	81.00	-2	243	-0.82%
2023/09/22	1	78.60	0	0.00	78.70	1	243	0.41%
2023/09/19	0	0.00	5	80.70	81.20	-5	300	-1.66%
2023/09/15	0	0.00	4	80.70	80.50	-4	321	-1.24%
2023/09/12	0	0.00	17	81.32	80.80	-17	337	-5.04%
2023/09/11	0	0.00	34.5	80.75	80.80	-34.5	338	-10.18%
2023/09/06	0	0.00	2.5	81.02	80.20	-2.5	350	-0.71%
2023/07/27	0	0.00	1	78.20	79.40	-1	632	-0.16%
2023/07/26	1	87.20	0	0.00	86.80	1	622	0.16%
2023/07/25	0	0.00	2	86.80	87.00	-2	615	-0.32%
2023/07/19	0	0.00	1	86.00	86.20	-1	596	-0.17%
2023/07/18	1	86.20	9	86.32	86.30	-8	595	-1.34%
2023/07/11	0	0.00	1	87.00	87.00	-1	582	-0.17%
2023/07/05	0	0.00	3	91.10	91.30	-3	550	-0.54%
2023/07/04	15	89.10	0	0.00	88.90	15	543	2.76%
2023/07/03	15	89.40	2	89.40	89.30	13	543	2.39%
2023/06/29	2	90.95	0	0.00	90.70	2	538	0.37%
2023/06/28	16	91.13	0	0.00	91.00	16	533	3.00%
2023/06/27	17	93.94	4	93.88	92.00	13	524	2.48%
2023/06/26	2	91.80	0	0.00	91.00	2	481	0.42%
2023/06/19	10	88.00	0	0.00	89.00	10	461	2.17%
2023/06/13	4	88.65	5	89.00	88.50	-1	444	-0.23%
2023/06/12	4	88.75	0	0.00	88.20	4	439	0.91%
2023/06/09	4	90.43	1	89.40	89.30	3	432	0.69%
2023/06/08	1	92.80	0	0.00	92.60	1	413	0.24%
2023/06/07	2	93.45	0	0.00	93.40	2	400	0.50%
2023/06/05	0	95.80	0	0.00	94.90	0	383	0.00%
2023/06/01	8	95.58	13.5	96.94	95.00	-5.5	326	-1.67%
2023/05/31	0	0.00	9	92.90	93.10	-9	270	-3.33%
2023/05/23	2	89.90	0	0.00	90.00	2	227	0.88%
2023/05/19	0	0.00	1	88.30	88.00	-1	205	-0.49%
2023/05/18	1	90.30	14.2	87.42	88.80	-13.2	195	-6.76%
2023/04/06	0	0.00	1	81.40	80.90	-1	188	-0.53%
2023/03/30	1	79.30	0	0.00	79.30	1	184	0.54%
2023/03/27	0	0.00	1	79.30	79.10	-1	189	-0.53%
2023/03/24	0	77.70	2	78.70	78.70	-2	184	-1.08%
2023/03/07	0	0.00	0.2	75.80	75.70	-0.2	191	-0.09%
2023/03/06	0	0.00	3.4	75.83	75.70	-3.4	192	-1.75%
2023/02/24	0	0.00	1	74.50	75.20	-1	196	-0.51%
2023/02/22	0	0.00	1	74.30	74.50	-1	209	-0.48%
2023/02/17	1	75.60	0	0.00	75.70	1	213	0.47%
2023/02/09	0	0.00	1	76.40	76.40	-1	213	-0.47%
2023/02/06	0.1	74.90	0	0.00	74.70	0.1	209	0.04%
2023/01/16	1	73.20	0	0.00	73.20	1	195	0.51%
2023/01/11	1	75.30	1	77.00	76.30	0	185	0.00%
2023/01/10	0.1	76.00	0	0.00	75.80	0.1	183	0.04%
2023/01/09	1	76.30	0	0.00	76.30	1	183	0.55%
2023/01/03	1	78.00	1	77.10	76.70	0	172	0.00%
2022/12/29	5	77.72	1	75.60	75.60	4	167	2.39%
2022/12/28	0	0.00	1	74.50	75.00	-1	148	-0.67%
2022/12/23	1	76.80	1	76.30	76.10	0	160	0.00%
2022/12/16	1	76.80	0	0.00	76.60	1	186	0.54%
2022/12/06	0	0.00	2	77.80	77.40	-2	173	-1.15%
2022/11/21	1	76.50	1	74.00	74.10	0	151	0.00%
2022/11/07	0	0.00	1	71.90	72.30	-1	132	-0.76%
2022/10/28	0	0.00	0.1	68.60	68.40	-0.1	133	-0.08%
2022/10/11	0	0.00	4	71.90	71.10	-4	127	-3.13%
2022/10/06	5	74.70	0	0.00	73.90	5	130	3.83%
2022/10/03	1	78.00	1	76.20	76.20	0	126	0.00%
2022/09/29	0	0.00	1	76.00	76.00	-1	116	-0.86%
2022/09/27	2	77.05	0	0.00	75.50	2	102	1.96%
2022/09/26	0	0.00	1	72.50	73.00	-1	89	-1.12%
2022/09/20	0	0.00	0.1	70.00	70.30	-0.1	86	-0.13%
2022/08/17	0	0.00	6	71.45	71.60	-6	112	-5.32%
2022/08/16	4	70.30	0	0.00	70.30	4	114	3.48%
2022/08/15	0	0.00	4	71.60	71.40	-4	114	-3.50%
2022/08/11	0	0.00	0.1	69.10	69.00	-0.1	112	-0.06%
2022/08/09	0	0.00	1	70.20	69.70	-1	117	-0.85%
2022/08/08	0	0.00	1	69.80	69.30	-1	119	-0.84%
2022/08/03	1	67.70	0	0.00	67.10	1	122	0.82%
2022/07/21	0	0.00	3	69.30	69.20	-3	131	-2.28%
2022/07/18	4	68.35	2	67.80	67.80	2	139	1.43%
2022/07/15	0	0.00	1	67.30	67.50	-1	139	-0.72%
2022/07/14	0	0.00	4	70.18	70.60	-4	137	-2.91%
2022/07/11	2	70.10	0	0.00	69.70	2	135	1.47%
2022/07/08	1	71.40	0	0.00	71.80	1	133	0.75%
2022/07/06	1	70.00	0	0.00	69.20	1	141	0.71%
2022/06/24	0	0.00	1	76.00	77.30	-1	142	-0.70%
2022/06/23	0	0.00	1	75.90	76.00	-1	143	-0.70%
2022/05/31	1	80.90	0	0.00	80.60	1	194	0.51%
2022/05/20	0.4	80.80	0	0.00	80.10	0.4	242	0.16%
2022/05/18	0	0.00	2	81.20	81.10	-2	248	-0.82%
2022/05/16	0	0.00	1	78.60	78.90	-1	254	-0.39%
2022/05/03	1	78.50	0	0.00	79.20	1	312	0.32%
2022/04/26	0	0.00	3	79.00	78.80	-3	374	-0.80%
2022/04/25	3	80.03	0	0.00	79.60	3	378	0.79%
2022/04/22	3	80.00	5	81.36	81.10	-2	384	-0.52%
2022/04/21	0	81.97	0	0.00	80.30	0	396	0.00%
2022/04/18	2	80.70	0	0.00	81.00	2	529	0.38%
2022/04/15	1	81.00	0	0.00	80.70	1	642	0.16%
2022/04/14	0	82.30	0	0.00	81.10	0	761	0.00%
2022/04/08	3	81.70	0	0.00	82.00	3	1,046	0.29%
2022/04/07	7	82.10	0	0.00	81.20	7	1,097	0.64%
2022/03/31	8	83.05	0	0.00	82.80	8	1,126	0.71%
2022/03/25	5	83.50	1	83.40	83.00	4	1,343	0.30%
2022/03/24	0	0.00	1	86.20	86.30	-1	1,474	-0.07%
2022/03/09	0	0.00	1	81.60	81.60	-1	1,666	-0.06%
2022/03/08	2	81.60	0	0.00	81.00	2	1,662	0.12%
2022/03/07	1	83.60	0	0.00	83.00	1	1,655	0.06%
2022/02/25	5	83.13	3	84.20	85.30	2	1,634	0.12%
2022/02/23	0	0.00	5	85.40	85.60	-5	1,616	-0.31%
2022/02/22	7	84.29	0	0.00	83.80	7	1,614	0.43%
2022/02/21	1	85.40	0	0.00	84.80	1	1,607	0.06%
2022/02/09	0	0.00	2	86.70	86.30	-2	1,591	-0.13%
2022/01/25	7	83.09	1	82.60	81.80	6	1,572	0.38%
2022/01/24	2	84.70	0	0.00	84.70	2	1,562	0.13%
2022/01/19	1	91.90	1	92.00	88.30	0	1,529	0.00%
2022/01/14	2	86.90	34	87.94	86.90	-32	1,487	-2.15%
2022/01/13	0	89.80	0	0.00	89.90	0	1,473	0.00%
2022/01/12	5	88.00	1	91.00	91.30	4	1,465	0.27%
2022/01/11	12	94.07	10	97.85	92.40	2	1,431	0.14%
2022/01/10	1	98.21	21	99.93	100.00	-20	1,346	-1.49%
2022/01/07	6	97.85	16	97.57	97.40	-10	1,236	-0.81%
2022/01/06	2	94.55	0	0.00	94.90	2	1,116	0.18%
2022/01/05	41	96.42	1	93.40	93.30	40	1,084	3.69%
2022/01/04	22	99.05	26.1	102.37	98.60	-4	1,032	-0.39%
2022/01/03	7	94.94	9	95.77	95.00	-2	866	-0.23%
2021/12/30	4	93.85	4	95.93	93.70	0	829	0.00%
2021/12/28	7	91.81	0	0.00	91.60	7	778	0.90%
2021/12/27	5	92.62	0	0.00	92.60	5	769	0.65%
2021/12/24	1	91.30	3	91.97	92.00	-2	763	-0.26%
2021/12/23	8	93.96	6	96.88	93.80	2	742	0.27%
2021/12/22	2	95.10	7	95.65	95.80	-5	722	-0.70%
2021/12/21	11	95.68	6	94.85	95.50	5	693	0.72%
2021/12/20	13	94.26	29.1	97.46	98.40	-16.1	560	-2.87%
2021/12/17	7	91.39	6	92.30	89.50	1	419	0.24%
2021/12/16	1	89.20	2	89.80	88.70	-1	378	-0.26%
2021/12/15	4	92.75	15	92.49	91.00	-11	356	-3.09%
2021/12/14	8	89.92	8.2	90.98	89.10	-0.2	285	-0.06%
2021/12/06	3	81.10	0	0.00	82.00	3	222	1.35%
2021/12/03	3	82.00	0	0.00	82.00	3	224	1.34%
2021/11/24	1	80.80	0	0.00	81.70	1	284	0.35%
2021/11/17	0	0.00	11	84.23	84.20	-11	327	-3.36%
2021/11/12	1	81.50	0	0.00	81.70	1	339	0.29%
2021/11/03	0	0.00	1	80.60	81.40	-1	430	-0.23%
2021/11/02	1	79.20	0	0.00	79.20	1	438	0.23%
2021/11/01	3	80.47	0	0.00	80.20	3	452	0.66%
2021/10/06	1	74.90	0	0.00	73.80	1	632	0.16%
2021/10/01	1	77.80	0	0.00	77.00	1	675	0.15%
2021/09/29	1	79.20	0	0.00	78.40	1	679	0.15%
2021/09/22	0.1	85.10	0	0.00	84.00	0.1	719	0.02%
2021/09/10	0	0.00	2	89.15	89.20	-2	764	-0.26%
2021/09/03	0	0.00	6	91.40	92.10	-6	758	-0.79%
2021/09/02	2	92.75	0	0.00	92.00	2	755	0.26%
2021/09/01	1	91.70	0	0.00	91.90	1	751	0.13%
2021/08/31	1	91.20	0	0.00	90.90	1	745	0.13%
2021/08/30	3	89.87	1	88.10	88.90	2	732	0.27%
2021/08/25	0	0.00	1	83.80	84.30	-1	714	-0.14%
2021/08/24	1	83.00	0	0.00	83.30	1	712	0.14%
2021/08/04	1	95.50	3	96.20	96.80	-2	700	-0.29%
2021/08/03	1	96.80	1	96.10	97.40	0	670	0.00%
2021/08/02	0	92.80	0	0.00	92.20	0	620	0.00%
2021/07/30	1	93.50	0	0.00	93.00	1	621	0.16%
2021/07/26	0	0.00	2	91.35	91.50	-2	600	-0.33%
2021/07/23	1	90.60	0	0.00	90.90	1	601	0.17%
2021/07/22	1	91.70	0	0.00	91.00	1	601	0.17%
2021/07/20	0	0.00	18	92.94	91.80	-18	596	-3.02%
2021/07/15	2	94.20	3	94.27	94.40	-1	579	-0.17%
2021/07/13	1	94.00	0	0.00	92.10	1	564	0.18%
2021/07/09	1	95.00	0	0.00	93.70	1	549	0.18%
2021/07/08	0	0.00	1	92.00	92.10	-1	521	-0.19%
2021/07/06	2	91.55	1	91.70	91.70	1	531	0.19%
2021/07/01	0	0.00	1	91.00	92.10	-1	514	-0.19%
2021/06/30	2	88.20	0	0.00	88.10	2	498	0.40%
2021/06/23	1	89.60	1	92.70	89.60	0	523	0.00%
2021/06/22	1	90.20	1	90.80	91.00	0	536	0.00%
2021/06/03	0.1	87.80	0	0.00	87.30	0.1	604	0.02%
2021/05/26	1	89.10	0	0.00	88.80	1	615	0.16%
2021/05/25	0	0.00	1	89.00	89.90	-1	611	-0.16%
2021/05/24	0	0.00	2	88.55	88.20	-2	612	-0.33%
2021/05/20	5	86.70	1	88.10	86.00	4	612	0.65%
2021/05/19	4	87.90	0	0.00	87.00	4	605	0.66%
2021/05/18	3	88.10	1	91.30	88.50	2	601	0.33%
2021/05/17	3	86.00	0	0.00	89.10	3	585	0.51%
2021/05/12	0	0.00	1	76.30	78.40	-1	569	-0.18%
2021/05/11	0	0.00	13	85.30	81.90	-13	566	-2.30%
2021/05/06	0	0.00	1	87.40	86.00	-1	641	-0.16%
2021/04/22	1	89.60	0	0.00	88.50	1	871	0.11%
2021/04/21	0	92.00	0	0.00	90.60	0	874	0.00%
2021/04/20	0	0.00	1	91.40	91.30	-1	892	-0.11%
2021/04/13	1.2	91.19	0	0.00	90.10	1.2	1,067	0.11%
2021/04/12	2	92.90	1	92.30	90.90	1	1,084	0.09%
2021/04/08	6	95.10	0	0.00	94.70	6	1,216	0.49%
2021/04/07	1	94.70	0	0.00	94.10	1	1,365	0.07%
2021/04/06	3	96.47	0	0.00	95.70	3	1,374	0.22%
2021/03/29	0	0.00	3	95.30	95.00	-3	1,400	-0.21%
2021/03/22	2	95.05	2	95.20	93.80	0	1,629	0.00%
2021/03/19	0	0.00	1	94.80	94.90	-1	1,646	-0.06%
2021/03/17	0	0.00	0.3	92.60	93.80	-0.3	1,634	-0.02%
2021/03/15	0	0.00	1	91.80	91.50	-1	1,629	-0.06%
2021/03/11	0	0.00	2	90.50	90.50	-2	1,635	-0.12%
2021/03/10	0	0.00	1	89.90	89.00	-1	1,631	-0.06%
2021/03/02	3.1	85.75	0	0.00	84.50	3.1	1,639	0.19%
2021/02/26	2	87.70	0	0.00	87.60	2	1,648	0.12%
2021/02/19	0.2	89.60	0	0.00	89.80	0.2	1,735	0.01%
2021/02/18	0	0.00	2	89.40	91.10	-2	1,731	-0.12%
2021/02/17	3	88.93	0	0.00	88.00	3	1,729	0.17%
2021/02/05	5	90.50	2	90.40	90.40	3	1,728	0.17%
2021/02/03	0	0.00	2	94.00	93.60	-2	1,716	-0.12%
2021/02/02	4	93.48	0	0.00	94.20	4	1,716	0.23%
2021/02/01	1	93.10	1	92.60	93.00	0	1,710	0.00%
2021/01/29	4	95.33	0	0.00	91.80	4	1,695	0.24%
2021/01/28	6	99.33	5	96.32	96.30	1	1,667	0.06%
2021/01/27	1	104.00	2	104.00	104.00	-1	1,619	-0.06%
2021/01/26	3	103.67	0	0.00	105.00	3	1,603	0.19%
2021/01/22	1	107.50	1	107.00	104.00	0	1,557	0.00%
2021/01/21	1	102.00	0	0.00	104.00	1	1,515	0.07%
2021/01/20	1	102.50	1	103.00	102.50	0	1,500	0.00%
2021/01/19	2	105.25	0	0.00	105.00	2	1,475	0.14%
2021/01/18	2	105.75	0	0.00	108.00	2	1,445	0.14%
2021/01/14	5	102.50	0	0.00	102.00	5	1,361	0.37%
2021/01/12	6	103.17	2	103.00	102.00	4	1,338	0.30%
2021/01/11	10	106.50	0.2	107.50	106.50	9.8	1,309	0.75%
2021/01/08	1	104.50	1.2	105.75	108.00	-0.2	1,277	-0.02%
2021/01/07	0	0.00	2.1	103.26	103.50	-2.1	1,230	-0.17%
2021/01/06	3	106.17	1	105.00	104.00	2	1,209	0.17%
2021/01/05	1	103.50	1	102.50	104.00	0	1,152	0.00%
2021/01/04	0.2	104.00	0	0.00	104.00	0.2	1,129	0.02%
2020/12/31	8	102.25	5	101.10	101.50	3	1,089	0.28%
2020/12/30	1	99.10	2.1	101.78	103.50	-1.1	982	-0.11%
2020/12/24	0	0.00	1	94.10	93.30	-1	796	-0.13%
2020/12/23	1	92.00	0	0.00	93.30	1	768	0.13%
2020/12/22	0	0.00	1	95.30	90.80	-1	758	-0.13%
2020/12/21	1	94.50	0	0.00	93.10	1	737	0.14%
2020/12/18	11	93.56	2	94.45	93.60	9	722	1.25%
2020/12/17	10	94.47	0	0.00	94.70	10	690	1.45%
2020/12/16	4	92.98	4	92.90	93.10	0	624	0.00%
2020/12/07	0	0.00	5	83.50	82.00	-5	413	-1.21%
2020/12/04	0	0.00	7.9	84.42	84.10	-7.9	400	-1.97%
2020/12/02	0	0.00	0.1	85.00	86.50	-0.1	384	-0.02%
2020/11/27	0	0.00	1	84.00	84.20	-1	366	-0.27%
2020/11/26	0	0.00	1	85.00	84.90	-1	364	-0.27%
2020/11/25	2	84.50	0.5	84.00	84.40	1.5	357	0.42%
2020/11/23	1	86.70	1	85.49	85.10	0	330	0.00%
2020/11/20	0	0.00	1	83.30	83.00	-1	303	-0.33%
2020/11/18	0	0.00	1	79.00	78.50	-1	239	-0.42%
2020/11/17	0	0.00	1.2	76.23	75.90	-1.2	225	-0.53%
2020/11/16	0	0.00	1	76.30	76.60	-1	234	-0.43%
2020/11/13	1	76.40	5	76.02	76.10	-4	233	-1.71%
2020/11/12	1	72.90	0	0.00	73.00	1	219	0.45%
2020/11/11	1	71.50	0	0.00	71.60	1	217	0.46%
2020/11/09	1	72.50	5	72.42	72.60	-4	231	-1.73%
2020/11/06	0	0.00	2	72.40	72.30	-2	233	-0.86%
2020/11/05	0	0.00	1	73.00	72.60	-1	236	-0.42%
2020/11/04	2	71.65	0	0.00	71.90	2	241	0.83%
2020/10/19	0	0.00	1	72.50	73.30	-1	331	-0.30%
2020/10/16	0	0.00	3	70.20	70.20	-3	335	-0.90%
2020/10/14	0	0.00	2	70.90	70.90	-2	343	-0.58%
2020/10/12	0	0.00	1	72.50	72.00	-1	358	-0.28%
2020/10/08	2	74.90	0	0.00	73.70	2	364	0.55%
2020/10/06	0	0.00	1	71.50	73.80	-1	372	-0.27%
2020/09/30	0	0.00	5	70.40	70.30	-5	393	-1.27%
2020/09/25	1	69.40	0	0.00	69.00	1	473	0.21%
2020/09/22	0	0.00	1.3	71.00	71.00	-1.3	520	-0.25%
2020/09/15	0	0.00	0.2	73.00	73.00	-0.2	624	-0.03%
2020/09/10	5	73.60	2	73.60	72.50	3	730	0.41%
2020/09/08	10	71.80	0	0.00	71.90	10	741	1.35%
2020/09/04	1	73.10	1	73.30	73.00	0	762	0.00%
2020/09/02	1	74.60	0	0.00	74.60	1	781	0.13%
2020/08/28	1	76.30	0.1	76.30	76.30	0.9	807	0.11%
2020/08/27	0	0.00	1	77.90	77.40	-1	809	-0.12%
2020/08/25	0	0.00	2	78.00	78.10	-2	819	-0.24%
2020/08/24	2	76.80	0	0.00	76.70	2	824	0.24%
2020/08/21	0	0.00	2	74.20	75.00	-2	852	-0.23%
2020/08/20	2	70.45	1	69.20	72.20	1	851	0.12%
2020/08/18	1	78.30	0	0.00	78.30	1	867	0.12%
2020/08/14	1	80.00	0	0.00	78.50	1	885	0.11%
2020/08/13	0	0.00	2	81.50	81.10	-2	883	-0.23%
2020/08/06	2	80.80	0	0.00	80.80	2	1,074	0.19%
2020/08/05	1	80.20	3	81.87	82.50	-2	1,091	-0.18%
2020/07/27	3	78.80	1.2	78.14	77.20	1.8	1,356	0.13%
2020/07/24	0	0.00	5	80.50	80.10	-5	1,393	-0.36%
2020/07/23	1	92.20	0	0.00	93.00	1	1,406	0.07%
2020/07/22	1	93.10	0	0.00	93.10	1	1,420	0.07%
2020/07/14	1	93.80	1	94.00	93.70	0	1,522	0.00%
2020/07/13	4	94.20	1	94.00	94.90	3	1,532	0.20%
2020/07/10	0	0.00	1	92.20	93.80	-1	1,550	-0.06%
2020/07/09	0	0.00	1	93.60	93.50	-1	1,570	-0.06%
2020/07/08	5	95.00	2	95.65	95.40	3	1,636	0.18%
2020/07/07	5	97.80	2	97.70	95.70	3	1,662	0.18%
2020/07/06	10	98.70	5	99.00	99.30	5	1,669	0.30%
2020/07/03	4	95.55	1	95.50	95.20	3	1,651	0.18%
2020/07/02	2	96.00	0	0.00	96.50	2	1,673	0.12%
2020/07/01	3	94.60	3	95.50	93.50	0	1,690	0.00%
2020/06/30	10	93.20	1	93.40	93.10	9	1,691	0.53%
2020/06/29	1	92.80	1	92.90	92.90	0	1,704	0.00%
2020/06/24	10	96.54	5	98.00	95.30	5	1,707	0.29%
2020/06/23	3	93.43	0	0.00	93.20	3	1,682	0.18%
2020/06/22	3	94.40	1	94.50	94.50	2	1,685	0.12%
2020/06/19	3	94.10	6	95.18	94.30	-3	1,688	-0.18%
2020/06/18	4	91.80	16	92.59	94.30	-12	1,672	-0.72%
2020/06/17	1	87.90	1	88.70	88.50	0	1,613	0.00%
2020/06/16	0	0.00	1	88.40	87.70	-1	1,634	-0.06%
2020/06/15	1	86.00	3	87.80	86.60	-2	1,658	-0.12%
2020/06/12	2	85.00	0	0.00	85.20	2	1,689	0.12%
2020/06/11	1	88.60	0	0.00	86.40	1	1,716	0.06%
2020/06/10	1	89.60	0	0.00	88.40	1	1,759	0.06%
2020/06/09	1	89.50	0	0.00	89.20	1	1,785	0.06%
2020/06/08	7	89.16	0	0.00	88.80	7	1,827	0.38%
2020/05/28	1	89.30	3	87.97	88.00	-2	2,057	-0.10%
2020/05/27	0	0.00	1	87.40	86.90	-1	2,060	-0.05%
2020/05/26	0	0.00	3	86.20	86.70	-3	2,098	-0.14%
2020/05/25	2	85.55	7	85.56	85.10	-5	2,160	-0.23%
2020/05/21	5	89.46	0	90.00	90.00	5	2,306	0.22%
2020/05/19	0	0.00	1	87.90	87.60	-1	2,354	-0.04%
2020/05/18	0	0.00	1	89.50	88.40	-1	2,397	-0.04%
2020/05/15	4	88.70	2	89.00	88.50	2	2,441	0.08%
2020/05/14	8	101.19	4	100.28	98.20	4	2,386	0.17%
2020/05/13	16	101.53	19	101.89	102.50	-3	2,369	-0.13%
2020/05/12	11	99.95	13	100.36	98.90	-2	2,350	-0.09%
2020/05/11	21	101.84	30	101.55	100.00	-9	2,378	-0.38%
2020/05/08	5	99.34	4	100.40	102.50	1	2,321	0.04%
2020/05/07	10	98.97	7	99.87	99.10	3	2,311	0.13%
2020/05/06	5	98.60	6	99.42	97.70	-1	2,362	-0.04%
2020/05/05	6	96.68	1	95.00	98.60	5	2,355	0.21%
2020/05/04	3	93.03	0	0.00	92.70	3	2,337	0.13%
2020/04/30	0	0.00	1	94.90	95.20	-1	2,370	-0.04%
2020/04/29	3	97.30	0	0.00	96.60	3	2,393	0.13%
2020/04/28	1	92.80	3	93.73	94.20	-2	2,422	-0.08%
2020/04/27	1	91.50	2	91.25	91.50	-1	2,489	-0.04%
2020/04/24	12	92.07	12	93.25	90.60	0	2,490	0.00%
2020/04/23	0	0.00	1	88.20	88.00	-1	2,433	-0.04%
2020/04/22	2	86.90	2	87.10	87.20	0	2,448	0.00%
2020/04/21	3	86.97	1	86.20	85.60	2	2,454	0.08%
2020/04/20	0	0.00	4	89.55	89.10	-4	2,459	-0.16%
2020/04/17	5	89.92	3	88.17	87.40	2	2,494	0.08%
2020/04/16	1	90.20	2	89.90	89.80	-1	2,549	-0.04%
2020/04/15	1	89.70	1	89.50	89.70	0	2,562	0.00%
2020/04/14	0	0.00	5	88.46	88.80	-5	2,555	-0.20%
2020/04/13	6	89.90	17	90.14	87.40	-11	2,556	-0.43%
2020/04/10	5	96.52	0	0.00	97.00	5	2,492	0.20%
2020/04/09	0	0.00	3	94.23	93.70	-3	2,485	-0.12%
2020/04/08	5	94.30	1	94.10	94.20	4	2,523	0.16%
2020/04/07	2	94.40	8	95.11	95.80	-6	2,597	-0.23%
2020/04/01	10	81.30	0	0.00	82.00	10	2,564	0.39%
2020/03/27	0	0.00	3	78.77	78.50	-3	2,702	-0.11%
2020/03/25	1	76.60	0	0.00	75.80	1	2,668	0.04%
2020/03/24	0	0.00	1	72.30	73.40	-1	2,655	-0.04%
2020/03/23	2	67.30	0	0.00	69.20	2	2,641	0.08%
2020/03/20	4	71.00	0	0.00	70.00	4	2,636	0.15%
2020/03/19	1	67.20	18	66.18	65.70	-17	2,614	-0.65%
2020/03/18	5	76.16	4	72.58	72.90	1	2,611	0.04%
2020/03/17	4	79.80	4	80.08	80.00	0	2,605	0.00%
2020/03/16	2	79.60	3	86.53	77.50	-1	2,574	-0.04%
2020/03/13	2	80.50	0	0.00	80.50	2	2,556	0.08%
2020/03/11	5	94.80	1	93.50	92.00	4	2,474	0.16%
2020/03/10	10	98.35	2	95.50	96.40	8	2,417	0.33%
2020/03/09	4	104.88	1	104.00	103.00	3	2,373	0.13%
2020/03/05	3	109.00	1	105.50	105.50	2	2,344	0.09%
2020/03/04	1	108.00	0	0.00	109.00	1	2,328	0.04%
2020/03/03	1	115.50	2	115.25	114.50	-1	2,313	-0.04%
2020/03/02	3	113.00	2	113.50	114.00	1	2,300	0.04%
2020/02/27	5	117.60	8	116.69	115.00	-3	2,339	-0.13%
2020/02/26	8	119.75	5.2	118.48	118.00	2.8	2,360	0.12%
2020/02/25	25	119.18	83	118.91	121.00	-58	2,311	-2.51%
2020/02/24	60	114.52	5	114.20	115.50	55	2,202	2.50%
2020/02/21	2	109.00	2	109.75	110.50	0	2,144	0.00%
2020/02/20	0	0.00	11	106.41	106.00	-11	2,096	-0.52%
2020/02/19	0	0.00	2	104.75	105.00	-2	2,079	-0.10%
2020/02/18	1	100.50	0	0.00	100.50	1	2,023	0.05%
2020/02/17	15	114.50	6	113.83	111.50	9	1,965	0.46%
2020/02/13	2	110.50	1	111.00	109.50	1	1,915	0.05%
2020/02/12	3	111.83	62	111.85	111.50	-59	1,912	-3.08%
2020/02/11	10	115.70	0	0.00	116.50	10	1,867	0.54%
2020/02/10	1	114.00	2	114.75	116.00	-1	1,888	-0.05%
2020/02/07	12	114.88	11	114.95	113.50	1	1,874	0.05%
2020/02/06	5	114.00	1	114.50	112.00	4	1,800	0.22%
2020/02/05	4	110.25	1	111.00	111.00	3	1,798	0.17%
2020/02/04	1	114.00	0	0.00	114.00	1	1,797	0.06%
2020/02/03	10	108.60	2	108.00	106.00	8	1,760	0.45%
2020/01/31	14	112.86	3	113.33	114.50	11	1,709	0.64%
2020/01/30	35	111.40	4	111.88	112.00	31	1,639	1.89%
2020/01/15	0	0.00	10	104.00	106.50	-10	1,475	-0.68%
2020/01/14	0	0.00	2	105.50	105.50	-2	1,463	-0.14%
2020/01/13	2	107.25	7	106.71	107.50	-5	1,442	-0.35%
2020/01/10	2	105.75	108	106.03	107.50	-106	1,393	-7.60%	大賣/鉅額交易
2020/01/09	1	101.50	3	101.33	101.00	-2	1,318	-0.15%
2020/01/08	1	100.50	16	101.47	99.00	-15	1,295	-1.16%
2020/01/07	6	98.42	1	100.00	103.00	5	1,278	0.39%
2020/01/06	2	101.50	0	0.00	101.50	2	1,255	0.16%
2020/01/03	0	0.00	15	101.00	103.50	-15	1,252	-1.20%
2020/01/02	3	106.17	4	110.00	106.00	-1	1,228	-0.08%
2019/12/31	7	105.43	7	103.21	102.50	0	1,165	0.00%
2019/12/27	1	98.00	2	97.30	97.80	-1	1,054	-0.09%
2019/12/26	3	99.33	3	98.40	96.50	0	1,074	0.00%
2019/12/25	22	100.36	22	98.81	98.20	0	1,022	0.00%
2019/12/24	5	92.00	2	92.20	92.50	3	941	0.32%
2019/12/20	10	91.00	0	0.00	91.00	10	947	1.06%
2019/12/16	0	0.00	1	90.40	91.50	-1	977	-0.10%
2019/12/13	1	89.50	1	91.00	90.20	0	984	0.00%
2019/12/12	1	89.70	1	90.60	90.60	0	966	0.00%
2019/12/10	34	84.00	3	84.60	82.00	31	938	3.30%
2019/12/09	2	88.85	0	0.00	88.80	2	920	0.22%
2019/12/06	2	91.10	2	90.55	90.10	0	928	0.00%
2019/12/03	1	91.20	1	90.90	89.50	0	930	0.00%
2019/12/02	21	87.20	0	0.00	89.50	21	935	2.24%
2019/11/29	1	92.50	1	90.60	90.40	0	929	0.00%
2019/11/28	15	93.73	2	93.70	95.10	13	909	1.43%
2019/11/27	31	94.23	2	94.55	95.30	29	884	3.28%
2019/11/26	3	94.33	1	93.70	94.00	2	862	0.23%
2019/11/25	10	90.40	3	90.57	90.40	7	792	0.88%
2019/11/22	31	85.32	24	83.76	86.00	7	728	0.96%
2019/11/19	0	0.00	5	81.50	81.40	-5	691	-0.72%
2019/11/15	0	0.00	1	80.40	80.00	-1	685	-0.15%
2019/11/12	24	79.87	0	0.00	81.40	24	665	3.61%
2019/11/11	1	79.50	0	0.00	79.90	1	659	0.15%
2019/11/08	6	83.70	1	84.80	83.60	5	646	0.77%
2019/11/07	0	0.00	1	88.20	84.60	-1	639	-0.16%
2019/11/06	1	84.60	1	83.90	84.70	0	591	0.00%
2019/11/04	2	84.10	2	83.75	84.50	0	566	0.00%
2019/10/31	0	0.00	1	79.00	77.60	-1	503	-0.20%
2019/10/09	2	79.55	0	0.00	77.00	2	497	0.40%
2019/10/08	0	0.00	1	80.00	80.10	-1	486	-0.21%
2019/10/02	7	82.49	7	81.36	79.50	0	494	0.00%
2019/09/27	0	0.00	1	77.20	77.20	-1	454	-0.22%
2019/09/25	1	75.80	1	73.80	73.80	0	426	0.00%
2019/09/24	1	75.00	2	74.90	76.80	-1	410	-0.24%
2019/09/18	2	71.90	0	0.00	71.20	2	362	0.55%
2019/09/17	0	0.00	1	72.30	71.90	-1	351	-0.28%
2019/09/16	0	0.00	4	71.45	71.40	-4	344	-1.16%
2019/09/11	0	0.00	7	70.79	71.00	-7	329	-2.13%
2019/09/10	0	0.00	2	69.00	68.10	-2	308	-0.65%
2019/09/06	2	68.80	2	68.00	68.00	0	293	0.00%
2019/09/05	0	0.00	1	69.00	67.60	-1	294	-0.34%
2019/09/04	2	68.55	1	68.80	68.80	1	281	0.35%
2019/09/03	0	0.00	1	66.20	66.20	-1	268	-0.37%
2019/09/02	1	64.80	1	65.00	65.00	0	259	0.00%
2019/08/28	1	63.00	0	0.00	62.90	1	242	0.41%
2019/08/26	0	0.00	5	61.00	60.70	-5	237	-2.11%
2019/08/22	3	62.00	0	0.00	62.00	3	236	1.27%
2019/08/14	0	0.00	3	59.20	58.50	-3	229	-1.31%
2019/08/02	0	0.00	3	62.00	61.80	-3	231	-1.30%
2019/07/25	1	66.30	0	0.00	66.20	1	227	0.44%
2019/07/23	3	69.87	0	0.00	69.70	3	212	1.41%
2019/07/19	3	70.57	0	0.00	70.50	3	203	1.47%
2019/07/12	3	70.50	0	0.00	69.60	3	192	1.56%
2019/07/09	0	0.00	1	72.00	71.80	-1	189	-0.53%
2019/07/05	0	0.00	3	68.37	70.00	-3	169	-1.77%
2019/07/04	0	0.00	1	66.60	66.20	-1	160	-0.62%
2019/07/01	5	66.70	0	0.00	66.30	5	227	2.19%
2019/06/26	1	64.80	0	0.00	65.30	1	225	0.44%
2019/06/21	1	64.50	0	0.00	64.00	1	224	0.45%
2019/06/20	1	64.70	0	0.00	64.30	1	226	0.44%
2019/06/13	2	64.70	2	64.60	64.20	0	236	0.00%
2019/06/05	1	61.80	0	0.00	62.00	1	233	0.43%
2019/06/03	0	0.00	1	61.20	62.50	-1	237	-0.42%
2019/05/23	0	0.00	1	60.00	60.00	-1	265	-0.38%
2019/05/22	0	0.00	1	60.80	60.80	-1	268	-0.37%
2019/05/14	3	60.60	0	0.00	60.80	3	295	1.02%
2019/05/13	4	61.18	2	61.10	60.00	2	296	0.67%
2019/05/10	1	66.60	5	64.14	63.60	-4	293	-1.36%
2019/05/08	0	0.00	1	68.20	68.00	-1	287	-0.35%
2019/05/07	2	67.70	0	0.00	67.50	2	287	0.69%
2019/05/06	2	67.25	1	67.90	67.30	1	288	0.35%
2019/05/03	1	68.00	3	68.87	69.20	-2	293	-0.68%
2019/05/02	2	67.45	2	67.40	67.90	0	294	0.00%
2019/04/29	2	65.45	0	0.00	65.60	2	299	0.67%
2019/04/24	1	68.60	0	0.00	68.40	1	334	0.30%
2019/04/23	1	68.40	0	0.00	69.00	1	335	0.30%
2019/04/18	2	68.00	1	67.50	67.30	1	341	0.29%
2019/04/17	1	70.10	2	71.60	69.40	-1	339	-0.29%
2019/04/16	6	69.18	1	70.00	70.00	5	333	1.50%
2019/04/08	1	69.50	1	70.50	69.50	0	306	0.00%
2019/04/03	1	69.30	15	68.41	69.80	-14	283	-4.93%
2019/04/01	2	64.65	5	64.60	64.50	-3	258	-1.16%
2019/03/28	1	64.70	1	65.50	64.90	0	276	0.00%
2019/03/27	1	65.70	3	66.00	65.70	-2	277	-0.72%
2019/03/26	5	64.70	0	0.00	65.10	5	276	1.81%
2019/03/22	5	65.70	1	65.20	65.20	4	275	1.45%
2019/03/05	1	67.20	1	67.00	66.30	0	403	0.00%
2019/03/04	0	0.00	18	67.69	67.50	-18	405	-4.43%
2019/02/26	18	66.69	0	0.00	65.60	18	395	4.55%
2019/02/22	0	0.00	13	66.36	66.30	-13	396	-3.28%
2019/02/21	1	67.10	0	0.00	66.50	1	395	0.25%
2019/02/20	2	66.95	1	66.60	67.10	1	395	0.25%
2019/02/19	15	66.73	19	66.71	66.70	-4	387	-1.03%
2019/02/18	0.3	64.40	0	0.00	64.50	0.3	378	0.08%
2019/02/12	0	0.00	1	64.20	64.10	-1	382	-0.26%
2019/01/29	0.3	62.40	0	0.00	62.70	0.3	382	0.08%
2019/01/28	0.3	63.50	0	0.00	63.50	0.3	385	0.08%
2019/01/24	1	64.60	14	65.78	64.10	-13	386	-3.36%
2019/01/21	3	65.93	2	66.60	66.10	1	383	0.26%
2019/01/18	5	66.24	3	67.03	65.90	2	381	0.52%
2019/01/17	0	0.00	7	65.29	64.50	-7	367	-1.91%
2019/01/11	0	0.00	3	63.40	62.00	-3	395	-0.76%
2019/01/10	1	65.50	0	0.00	65.50	1	387	0.26%
2019/01/09	3	65.93	1	66.40	66.10	2	391	0.51%
2019/01/08	3	65.30	0	0.00	65.60	3	391	0.77%
2019/01/03	5	64.52	0	0.00	64.40	5	410	1.22%
2019/01/02	0	0.00	1	64.20	64.00	-1	411	-0.24%
2018/12/27	0	0.00	1	65.90	65.50	-1	417	-0.24%
2018/12/26	0	0.00	1	65.50	65.00	-1	415	-0.24%
2018/12/22	1	65.30	6	65.17	65.50	-5	401	-1.25%
2018/12/19	5	64.40	0	0.00	64.30	5	384	1.30%
2018/12/18	1	64.50	0	0.00	64.50	1	384	0.26%
2018/12/17	0	0.00	1	66.40	66.40	-1	384	-0.26%
2018/12/13	1	67.60	0	0.00	66.30	1	388	0.26%
2018/12/11	1	67.30	1	69.50	69.50	0	383	0.00%
2018/12/10	6	65.85	0	0.00	66.00	6	384	1.56%
2018/12/05	1	69.00	0	0.00	70.80	1	394	0.25%
2018/12/04	7	71.83	0	0.00	70.80	7	393	1.78%
2018/12/03	2	73.40	3	74.33	71.80	-1	396	-0.25%
2018/11/30	8	70.15	5	72.50	71.00	3	365	0.82%
2018/11/29	0	0.00	1	71.00	72.00	-1	354	-0.28%
2018/11/28	5	63.50	7	65.06	66.00	-2	311	-0.64%
2018/11/27	0	0.00	1	59.70	62.20	-1	300	-0.33%
2018/11/26	0	0.00	1	59.50	59.30	-1	296	-0.34%
2018/11/23	0	0.00	1	59.70	58.30	-1	303	-0.33%
2018/11/22	2	60.75	1	61.20	59.70	1	308	0.32%
2018/11/16	1	58.00	1	58.80	57.80	0	337	0.00%
2018/11/15	0	0.00	1	60.20	59.00	-1	343	-0.29%
2018/11/12	0	0.00	3	57.30	57.30	-3	351	-0.85%
2018/11/09	0	0.00	6	56.73	56.20	-6	359	-1.67%
2018/11/05	0	0.00	1.1	58.78	58.50	-1.1	367	-0.30%
2018/11/02	1	57.90	0	0.00	57.20	1	367	0.27%
2018/11/01	0	0.00	1	55.90	57.00	-1	365	-0.27%
2018/10/31	1	55.60	1	55.40	55.70	0	364	0.00%
2018/10/30	1	54.10	0	0.00	54.10	1	363	0.28%
2018/10/26	0	0.00	5	54.86	55.40	-5	363	-1.38%
2018/10/25	0.1	55.10	0	0.00	54.90	0.1	361	0.02%
2018/10/24	1	58.60	1	59.50	58.80	0	355	0.00%
2018/10/23	1	56.80	1	58.10	58.10	0	354	0.00%
2018/10/22	0	0.00	1	62.00	62.10	-1	342	-0.29%
2018/10/11	1	57.70	1	58.00	57.60	0	330	0.00%
2018/10/09	5	65.00	0	0.00	63.90	5	322	1.55%
2018/10/08	2	65.00	0	0.00	64.30	2	320	0.62%
2018/10/05	0.7	65.50	0	0.00	65.10	0.7	320	0.22%
2018/10/03	0	0.00	1	70.00	70.00	-1	317	-0.31%
2018/09/25	0	0.00	2	69.80	69.80	-2	327	-0.61%
2018/09/21	2	68.50	0	0.00	69.90	2	327	0.61%
2018/09/20	5	69.70	0	0.00	69.30	5	328	1.52%
2018/09/18	0	0.00	1	71.60	70.90	-1	326	-0.31%
2018/09/17	2	73.25	1	72.10	72.60	1	328	0.30%
2018/09/14	5	70.40	1	71.20	71.20	4	319	1.25%
2018/09/13	1	67.50	0	0.00	68.00	1	313	0.32%
2018/09/12	2	71.10	0	0.00	69.60	2	309	0.65%
2018/09/11	1	70.70	0	0.00	70.30	1	315	0.32%
2018/09/07	2	74.95	8	76.38	77.00	-6	315	-1.90%
2018/09/06	6	77.22	0	0.00	76.30	6	321	1.87%
2018/09/05	5	76.90	1	77.50	78.00	4	332	1.20%
2018/09/03	1	77.70	0	0.00	76.10	1	337	0.30%
2018/08/30	0.3	77.00	0	0.00	77.30	0.3	346	0.09%
2018/08/29	1	73.80	1	75.00	75.00	0	347	0.00%
2018/08/24	0	73.60	1.7	74.54	73.60	-1.7	342	-0.50%
2018/08/23	0	75.30	2	75.05	75.70	-2	344	-0.58%
2018/08/22	0	0.00	3	72.93	73.90	-3	337	-0.89%
2018/08/21	0	0.00	3	72.50	72.60	-3	338	-0.89%
2018/08/20	0	0.00	7	69.97	71.40	-7	342	-2.04%
2018/08/17	6	69.92	6	70.20	69.80	0	372	0.00%
2018/08/16	5	70.32	6	70.05	69.00	-1	379	-0.26%
2018/08/15	2	71.10	10	71.35	71.90	-8	378	-2.11%
2018/08/14	1	72.70	0	0.00	71.40	1	385	0.26%
2018/08/13	2	74.50	10	76.28	72.80	-8	393	-2.03%
2018/08/10	0	0.00	4	77.70	77.50	-4	440	-0.91%
2018/08/08	0	0.00	4	78.90	78.60	-4	514	-0.78%
2018/08/03	1	77.80	0	0.00	78.10	1	536	0.19%
2018/07/31	1	78.50	0	0.00	78.60	1	553	0.18%
2018/07/27	0	0.00	3	79.00	79.50	-3	550	-0.54%
2018/07/26	2	78.90	10	78.88	78.50	-8	547	-1.46%
2018/07/25	10	90.20	4	90.10	90.20	6	539	1.11%
2018/07/24	1	88.70	0	0.00	89.50	1	537	0.19%
2018/07/20	1	89.80	0	0.00	89.30	1	536	0.19%
2018/07/19	13	89.78	0	0.00	89.80	13	535	2.43%
2018/07/18	2	89.50	5	89.50	89.40	-3	536	-0.56%
2018/07/16	0	0.00	5	90.00	89.60	-5	539	-0.93%
2018/07/12	5	88.00	4	88.15	88.90	1	539	0.19%
2018/07/10	3	86.17	3	86.70	86.80	0	543	0.00%
2018/07/09	2	84.40	0	0.00	84.60	2	547	0.37%
2018/07/06	0	0.00	4	82.40	84.00	-4	547	-0.73%
2018/07/05	7	86.01	0	0.00	83.50	7	548	1.28%
2018/07/04	4	86.75	0	0.00	86.40	4	547	0.73%
2018/07/02	1	86.90	0	0.00	87.10	1	544	0.18%
2018/06/28	0	0.00	1	85.60	85.50	-1	547	-0.18%
2018/06/26	8	86.00	18	86.00	85.80	-10	555	-1.80%
2018/06/25	0	0.00	1	87.90	87.20	-1	557	-0.18%
2018/06/22	0	0.00	3	88.20	88.00	-3	559	-0.54%
2018/06/20	3	88.20	9	88.73	88.10	-6	558	-1.08%
2018/06/19	3	92.67	2	94.85	91.20	1	555	0.18%
2018/06/15	5	93.40	2	94.25	94.50	3	554	0.54%
2018/06/14	7	95.87	2	96.30	93.10	5	551	0.91%
2018/06/13	5	95.08	26	94.69	94.60	-21	539	-3.89%
2018/06/12	1	92.30	0	0.00	92.50	1	530	0.19%
2018/06/11	4	93.88	0	0.00	93.10	4	530	0.75%
2018/06/08	0	0.00	3	95.30	94.80	-3	522	-0.57%
2018/06/07	0	0.00	7	94.61	93.70	-7	514	-1.36%
2018/06/05	1	93.70	2	93.75	93.30	-1	509	-0.20%
2018/06/04	3	92.90	1	92.50	93.80	2	509	0.39%
2018/06/01	4	92.05	0	0.00	92.00	4	503	0.79%
2018/05/31	2	93.55	3	92.97	92.60	-1	498	-0.20%
2018/05/30	1	93.20	3	93.30	93.60	-2	494	-0.40%
2018/05/29	11	94.65	2	93.90	93.60	9	489	1.84%
2018/05/28	3	95.47	2	94.70	94.50	1	481	0.21%
2018/05/25	6	96.57	8	95.33	94.60	-2	468	-0.43%
2018/05/24	3	93.70	0	0.00	93.30	3	436	0.69%
2018/05/21	0	0.00	4	95.05	94.90	-4	413	-0.97%
2018/05/18	21	98.44	7	97.06	96.40	14	404	3.46%
2018/05/17	4	96.03	6	96.57	96.40	-2	363	-0.55%
2018/05/16	4	93.70	1	93.50	92.70	3	296	1.01%
2018/05/15	2	93.35	2	93.00	93.20	0	290	0.00%
2018/05/11	1	93.00	1	93.00	93.00	0	295	0.00%
2018/05/10	6	92.40	9	93.14	94.30	-3	290	-1.03%
2018/05/08	0	0.00	1	88.60	88.50	-1	289	-0.35%
2018/05/07	0	0.00	1	87.80	87.80	-1	304	-0.33%
2018/05/03	0	0.00	1	87.40	87.40	-1	326	-0.31%
2018/05/02	1	91.10	3	90.00	88.10	-2	355	-0.56%
2018/04/26	1	84.00	0	0.00	83.40	1	455	0.22%
2018/04/25	0	0.00	2	85.50	85.90	-2	474	-0.42%
2018/04/24	0	0.00	5	85.84	85.80	-5	554	-0.90%
2018/04/23	1	89.40	0	0.00	88.20	1	559	0.18%
2018/04/20	0	0.00	1	89.10	89.30	-1	562	-0.18%
2018/04/17	6	88.70	0	0.00	88.00	6	616	0.97%
2018/04/16	3	88.87	0	0.00	88.60	3	623	0.48%
2018/04/13	5	89.50	0	0.00	89.70	5	630	0.79%
2018/04/12	11	87.95	0	0.00	88.40	11	642	1.71%
2018/04/09	0	0.00	10	87.30	87.20	-10	673	-1.48%
2018/04/03	15	86.97	0	0.00	87.10	15	694	2.16%
2018/03/31	1	86.50	0	0.00	87.00	1	701	0.14%
2018/03/30	1	88.00	0	0.00	87.30	1	704	0.14%
2018/03/28	0	0.00	1	87.30	86.10	-1	717	-0.14%
2018/03/27	6	87.77	0	0.00	87.30	6	713	0.84%
2018/03/14	4	88.93	2	88.90	88.60	2	762	0.26%
2018/03/13	2	89.75	0	0.00	89.20	2	778	0.26%
2018/03/12	1	90.50	0	0.00	90.20	1	788	0.13%
2018/03/06	0	0.00	10	85.40	84.00	-10	853	-1.17%
2018/03/05	10	85.30	0	0.00	85.00	10	889	1.12%
2018/02/26	1	87.50	0	0.00	87.90	1	1,021	0.10%
2018/02/23	2	87.00	0	0.00	87.10	2	1,059	0.19%
2018/02/21	0	0.00	1	85.50	85.20	-1	1,117	-0.09%
2018/02/12	0	0.00	1	83.10	83.00	-1	1,143	-0.09%
2018/02/09	2	81.90	0	0.00	83.80	2	1,147	0.17%
2018/02/07	2	89.00	2	88.80	88.10	0	1,171	0.00%
2018/02/06	16	88.54	0	0.00	85.50	16	1,191	1.34%
2018/02/01	1	97.50	0	0.00	97.80	1	1,328	0.08%
2018/01/31	2	95.40	4	95.88	95.10	-2	1,373	-0.15%
2018/01/30	5	94.00	3	95.20	93.30	2	1,372	0.15%
2018/01/29	1	97.40	0	0.00	97.40	1	1,361	0.07%
2018/01/26	3	100.33	1	99.90	99.20	2	1,353	0.15%
2018/01/25	3	101.67	0	0.00	100.50	3	1,350	0.22%
2018/01/24	29	108.07	17	109.06	106.50	12	1,323	0.91%
2018/01/23	1	108.50	1	108.00	107.00	0	1,294	0.00%
2018/01/22	9	106.89	20	107.03	107.00	-11	1,270	-0.87%
2018/01/19	12	103.29	1	103.00	103.50	11	1,237	0.89%
2018/01/18	3	107.00	23	104.65	104.00	-20	1,228	-1.63%
2018/01/16	2	100.50	0	0.00	100.00	2	1,167	0.17%
2018/01/15	1	102.50	2	102.00	102.00	-1	1,167	-0.09%
2018/01/12	3	101.83	4	102.50	100.00	-1	1,170	-0.09%
2018/01/05	1	99.30	3	100.17	99.10	-2	1,140	-0.18%
2018/01/04	0	0.00	1	97.70	97.70	-1	1,126	-0.09%
2018/01/03	1	96.60	5	97.50	97.00	-4	1,130	-0.35%
2018/01/02	2	96.70	2	97.15	97.20	0	1,119	0.00%