宇峻 (3546)-元大-成功券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
80.1
漲跌
▲0.2
漲幅
+0.25%
成交量
98張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	79.00	0	0.00	79.00	0.1	176	0.03%
2024/04/09	0.4	81.61	0	0.00	81.10	0.4	171	0.20%
2024/03/28	1	83.50	0	0.00	83.30	1	174	0.57%
2024/03/27	0	0.00	2	83.00	83.50	-2	172	-1.16%
2024/03/20	0	0.00	0.1	81.70	81.70	-0.1	152	-0.03%
2024/03/19	0	0.00	1	81.60	81.60	-1	154	-0.65%
2024/03/18	0	81.80	0	0.00	81.40	0	154	0.00%
2024/03/15	0	81.20	0	0.00	81.80	0	154	0.01%
2024/02/15	0.1	75.80	0	0.00	76.00	0.1	166	0.03%
2024/01/26	0	77.40	0	0.00	77.00	0	168	0.00%
2024/01/25	0	0.00	1	77.80	77.50	-1	168	-0.59%
2024/01/24	1	80.50	0	0.00	78.80	1	166	0.60%
2023/12/27	0	78.50	0	0.00	78.10	0	161	0.00%
2023/12/01	2	82.80	0	83.10	82.80	2	157	1.27%
2023/11/20	0	78.80	0	0.00	78.60	0	130	0.04%
2023/11/17	0	0.00	1	78.90	79.50	-1	129	-0.77%
2023/11/13	0.1	77.00	0	0.00	76.70	0.1	126	0.04%
2023/11/10	0.1	77.60	0	0.00	77.30	0.1	127	0.04%
2023/10/13	0.1	76.00	0	0.00	75.90	0.1	181	0.05%
2023/09/28	1	80.80	0	0.00	81.10	1	230	0.43%
2023/09/22	1	79.00	0	0.00	78.70	1	243	0.41%
2023/08/28	0	75.80	0	0.00	75.20	0	509	0.00%
2023/08/14	1	74.50	0	0.00	74.60	1	618	0.16%
2023/08/11	0	0.00	0	76.40	76.00	0	629	0.00%
2023/08/02	1	76.00	0	0.00	75.40	1	630	0.16%
2023/07/27	1	78.40	0	0.00	79.40	1	632	0.16%
2023/07/20	0	87.10	0	0.00	86.70	0	598	0.00%
2023/07/14	0	0.00	0.1	87.90	87.20	-0.1	591	-0.02%
2023/07/11	0	0.00	0.1	87.60	87.00	-0.1	582	-0.01%
2023/07/10	0	0.00	0	90.00	89.80	0	573	0.00%
2023/07/07	0	0.00	1	89.00	88.80	-1	572	-0.17%
2023/07/04	0	0.00	1	88.60	88.90	-1	543	-0.18%
2023/06/28	0	0.00	1	91.20	91.00	-1	533	-0.19%
2023/06/27	3	93.73	1	93.11	92.00	2	524	0.38%
2023/06/19	0	0.00	1	89.00	89.00	-1	461	-0.22%
2023/06/15	0	0.00	1	89.00	88.40	-1	453	-0.22%
2023/06/12	0	88.80	0	0.00	88.20	0	439	0.00%
2023/06/09	0	90.25	0	0.00	89.30	0	432	0.00%
2023/06/07	0	0.00	1	93.70	93.40	-1	400	-0.25%
2023/06/05	1	95.92	0	0.00	94.90	1	383	0.27%
2023/06/02	3	95.20	0.5	94.50	96.00	2.5	362	0.69%
2023/06/01	2	94.50	1	96.50	95.00	1	326	0.31%
2023/05/31	0.5	93.00	1	92.10	93.10	-0.5	270	-0.18%
2023/05/19	0	0.00	1	88.30	88.00	-1	205	-0.49%
2023/05/18	0	0.00	2	88.65	88.80	-2	195	-1.02%
2023/05/09	0	0.00	2	82.00	82.10	-2	149	-1.34%
2023/05/05	1	82.59	0	0.00	82.60	1	147	0.69%
2023/05/03	0	0.00	3	82.90	82.00	-3	148	-2.02%
2023/04/26	0	0.00	1	78.60	79.00	-1	149	-0.67%
2023/04/14	0	0.00	1	80.40	80.80	-1	165	-0.60%
2023/04/11	0	80.80	2	81.30	80.70	-2	189	-1.06%
2023/03/28	0	0.00	0.1	79.00	78.50	-0.1	191	-0.05%
2023/03/24	0	0.00	1	78.80	78.70	-1	184	-0.54%
2023/03/21	0.1	74.70	0	0.00	74.90	0.1	178	0.06%
2023/03/13	0	0.00	1	72.90	73.60	-1	189	-0.53%
2023/02/20	0	0.00	4	75.40	75.20	-4	212	-1.88%
2023/02/03	0	76.00	0	0.00	75.50	0	206	0.00%
2023/01/12	1	75.50	0	0.00	74.80	1	188	0.53%
2022/12/29	1	75.80	1	77.50	75.60	0	167	0.00%
2022/12/16	3	76.70	0	0.00	76.60	3	186	1.61%
2022/12/15	0	0.00	1	77.60	77.70	-1	187	-0.53%
2022/12/07	1	75.20	0	0.00	74.50	1	177	0.56%
2022/12/06	0	0.00	1	78.00	77.40	-1	173	-0.58%
2022/10/25	0.6	68.40	0	0.00	67.60	0.6	133	0.42%
2022/10/24	3	68.70	3	69.60	68.50	0	132	0.00%
2022/10/19	0.2	70.00	0	0.00	69.40	0.2	132	0.18%
2022/10/06	1	74.30	0	0.00	73.90	1	130	0.77%
2022/09/28	0	0.00	1	75.00	73.10	-1	112	-0.89%
2022/09/27	1	76.10	3	75.90	75.50	-2	102	-1.96%
2022/09/23	1	71.10	0	0.00	71.10	1	86	1.15%
2022/09/01	0.1	71.40	0	0.00	70.70	0.1	101	0.06%
2022/08/19	1	71.10	0	0.00	71.50	1	107	0.93%
2022/08/03	2	67.10	0	0.00	67.10	2	122	1.64%
2022/07/26	3	68.70	0	0.00	68.70	3	126	2.37%
2022/07/06	3	69.60	0	0.00	69.20	3	141	2.12%
2022/06/09	0	0.00	2	81.60	81.70	-2	173	-1.15%
2022/06/01	0	0.00	3	81.20	81.40	-3	193	-1.55%
2022/05/20	1	80.40	0	0.00	80.10	1	242	0.41%
2022/05/03	1	78.50	0	0.00	79.20	1	312	0.32%
2022/04/28	0	0.00	0.1	78.20	77.90	-0.1	341	-0.01%
2022/04/25	0	80.30	0	0.00	79.60	0	378	0.00%
2022/04/15	2	80.45	0	0.00	80.70	2	642	0.31%
2022/04/11	2	80.50	0	0.00	80.10	2	1,009	0.20%
2022/04/08	0	0.00	2	81.80	82.00	-2	1,046	-0.19%
2022/04/07	4	81.60	0	0.00	81.20	4	1,097	0.36%
2022/03/30	0	0.00	0.2	84.47	83.70	-0.2	1,148	-0.02%
2022/03/29	0	0.00	9	83.41	84.00	-9	1,173	-0.77%
2022/03/25	8	83.44	0	0.00	83.00	8	1,343	0.60%
2022/03/24	0	0.00	7.1	86.00	86.30	-7.1	1,474	-0.48%
2022/03/16	2	80.85	0	0.00	80.70	2	1,669	0.12%
2022/03/15	1	80.90	0	0.00	80.60	1	1,671	0.06%
2022/03/09	3.1	80.52	2	81.10	81.60	1.1	1,666	0.07%
2022/03/08	4	83.50	10	83.10	81.00	-6	1,662	-0.36%
2022/03/07	4	83.58	3	83.30	83.00	1	1,655	0.06%
2022/03/04	1	85.70	5	85.60	85.80	-4	1,650	-0.24%
2022/03/03	0	0.00	11	86.43	86.50	-11	1,650	-0.67%
2022/03/02	16	85.94	10	86.26	86.10	6	1,650	0.36%
2022/03/01	11	86.33	13	86.78	86.70	-2	1,646	-0.12%
2022/02/25	3	85.30	12	85.17	85.30	-9	1,634	-0.55%
2022/02/24	8	84.33	0	0.00	82.30	8	1,624	0.49%
2022/02/23	0	0.00	5	85.50	85.60	-5	1,616	-0.31%
2022/02/22	5.2	84.47	5	85.20	83.80	0.2	1,614	0.01%
2022/02/21	1.2	85.04	0	0.00	84.80	1.2	1,607	0.07%
2022/02/17	5	85.30	0	0.00	84.80	5	1,609	0.31%
2022/02/16	16.2	85.57	0	0.00	85.00	16.2	1,606	1.01%
2022/02/15	1	86.00	15	86.40	84.90	-14	1,604	-0.87%
2022/02/14	5	83.90	5	83.60	83.60	0	1,596	0.00%
2022/02/10	13	85.98	2	85.70	85.90	11	1,595	0.69%
2022/02/09	7	86.43	24	87.03	86.30	-17	1,591	-1.07%
2022/02/08	0.1	83.65	6	84.43	84.80	-5.9	1,579	-0.37%
2022/02/07	5	83.70	10	84.25	83.80	-5	1,578	-0.32%
2022/01/26	0	83.20	0	0.00	83.10	0	1,573	0.00%
2022/01/25	16.2	83.22	5	81.80	81.80	11.2	1,572	0.71%
2022/01/24	12.3	85.21	9	84.80	84.70	3.3	1,562	0.21%
2022/01/21	9	88.64	4	88.78	88.30	5	1,548	0.32%
2022/01/19	4	89.73	5	90.62	88.30	-1	1,529	-0.07%
2022/01/18	0	0.00	10	88.70	88.30	-10	1,500	-0.67%
2022/01/14	8	87.30	7	86.90	86.90	1	1,487	0.07%
2022/01/13	2	89.30	1	89.90	89.90	1	1,473	0.07%
2022/01/12	4	89.45	3.1	90.61	91.30	1	1,465	0.06%
2022/01/11	17.1	97.03	12.1	95.34	92.40	4.9	1,431	0.35%
2022/01/10	22	98.55	12	100.08	100.00	10	1,346	0.74%
2022/01/07	13.1	97.11	29	97.65	97.40	-15.9	1,236	-1.29%
2022/01/06	6	94.22	6	95.33	94.90	0	1,116	0.00%
2022/01/05	3	94.80	1	96.20	93.30	2	1,084	0.18%
2022/01/04	9	99.56	11	99.07	98.60	-2	1,032	-0.19%
2022/01/03	2	94.35	1	96.80	95.00	1	866	0.12%
2021/12/30	2	94.75	2	94.25	93.70	0	829	0.00%
2021/12/27	2	92.85	3	94.80	92.60	-1	769	-0.13%
2021/12/24	3	92.20	5	91.84	92.00	-2	763	-0.26%
2021/12/23	2	94.75	0	0.00	93.80	2	742	0.27%
2021/12/22	6	96.00	1	95.70	95.80	5	722	0.69%
2021/12/21	14	95.84	4	95.33	95.50	10	693	1.44%
2021/12/20	13	97.15	12.1	98.14	98.40	1	560	0.17%
2021/12/17	0	0.00	0.2	89.50	89.50	-0.2	419	-0.05%
2021/12/16	0.7	89.40	11	89.64	88.70	-10.3	378	-2.72%
2021/12/15	22	92.07	2	93.30	91.00	20	356	5.62%
2021/12/14	0	0.00	2	89.05	89.10	-2	285	-0.70%
2021/12/13	0	0.00	6	84.35	85.70	-6	228	-2.62%
2021/12/10	6	84.10	1	85.20	86.10	5	226	2.20%
2021/12/09	0	0.00	1	84.20	84.00	-1	217	-0.46%
2021/12/02	3	81.37	0	0.00	81.60	3	231	1.30%
2021/11/29	0	0.00	0.1	82.10	82.10	-0.1	255	-0.02%
2021/11/24	2	80.60	0	0.00	81.70	2	284	0.70%
2021/11/12	4	81.78	0	0.00	81.70	4	339	1.18%
2021/11/11	3	82.37	0	0.00	82.80	3	344	0.87%
2021/11/10	5	82.00	0	0.00	82.40	5	372	1.34%
2021/11/08	0	0.00	1	81.80	81.80	-1	383	-0.26%
2021/11/05	5	80.00	0	0.00	80.90	5	393	1.27%
2021/11/02	2	80.80	2	80.65	79.20	0	438	0.00%
2021/11/01	0	0.00	1	79.50	80.20	-1	452	-0.22%
2021/10/22	1	76.90	0	0.00	77.10	1	571	0.18%
2021/10/21	1	77.20	0	0.00	77.50	1	580	0.17%
2021/10/20	0	0.00	1	79.40	78.80	-1	579	-0.17%
2021/10/04	1	77.00	0	0.00	75.10	1	675	0.15%
2021/10/01	1	78.60	0	0.00	77.00	1	675	0.15%
2021/09/30	0	0.00	0.1	79.10	79.60	-0.1	678	-0.01%
2021/09/23	0	0.00	10	85.59	86.10	-10	719	-1.39%
2021/09/16	1	86.80	1	85.70	85.90	0	723	0.00%
2021/09/15	1	86.00	0	0.00	86.10	1	728	0.14%
2021/09/07	1	87.60	1	89.10	89.40	0	770	0.00%
2021/09/06	10	90.64	0	0.00	88.70	10	765	1.31%
2021/09/03	0	0.00	1	91.70	92.10	-1	758	-0.13%
2021/08/31	0	0.00	1	90.00	90.90	-1	745	-0.13%
2021/08/26	0	0.00	1	87.00	87.60	-1	719	-0.14%
2021/08/25	0	0.00	1	84.30	84.30	-1	714	-0.14%
2021/08/20	1	88.40	0	0.00	88.00	1	692	0.14%
2021/08/18	0	0.00	4	84.00	87.90	-4	699	-0.57%
2021/08/16	1	84.00	20	90.13	84.10	-19	706	-2.69%
2021/08/10	1	95.30	1	97.80	91.90	0	720	0.00%
2021/08/09	1	95.20	2	95.80	96.00	-1	721	-0.14%
2021/08/05	1	95.00	0	0.00	93.30	1	710	0.14%
2021/08/04	21	96.09	3	96.80	96.80	18	700	2.57%
2021/08/03	0	0.00	4	97.03	97.40	-4	670	-0.60%
2021/07/27	0	0.00	1	93.80	93.00	-1	607	-0.16%
2021/07/21	1	90.00	0	0.00	90.30	1	602	0.17%
2021/07/20	0	0.00	10	91.97	91.80	-10	596	-1.68%
2021/07/19	2	93.50	0	0.00	93.20	2	593	0.34%
2021/07/16	1	94.20	3	94.80	94.10	-2	598	-0.33%
2021/07/15	10	92.84	0	0.00	94.40	10	579	1.73%
2021/07/09	2	94.30	3	96.00	93.70	-1	549	-0.18%
2021/07/08	1	91.40	0	0.00	92.10	1	521	0.19%
2021/07/06	1	91.30	0	0.00	91.70	1	531	0.19%
2021/07/05	0	0.00	3	92.53	91.90	-3	532	-0.56%
2021/07/02	0	0.00	1	93.30	92.10	-1	529	-0.19%
2021/07/01	0	0.00	5	90.76	92.10	-5	514	-0.97%
2021/06/29	0	0.00	1	88.10	88.20	-1	500	-0.20%
2021/06/28	1	89.90	0	0.00	89.30	1	505	0.20%
2021/06/25	0	0.00	1	90.50	90.10	-1	517	-0.19%
2021/06/23	0	0.00	3	91.77	89.60	-3	523	-0.57%
2021/06/22	6	91.48	3	91.00	91.00	3	536	0.56%
2021/06/21	0.1	87.40	0	0.00	87.20	0.1	515	0.02%
2021/06/18	1	88.70	0	0.00	87.90	1	520	0.19%
2021/06/16	0	0.00	1	85.70	85.70	-1	539	-0.19%
2021/06/15	0	0.00	1	86.50	86.50	-1	548	-0.18%
2021/06/10	1	87.00	0	0.00	86.90	1	568	0.18%
2021/05/31	1	88.20	0	0.00	88.00	1	605	0.17%
2021/05/25	0	0.00	1	89.90	89.90	-1	611	-0.16%
2021/05/20	1	87.60	1	89.60	86.00	0	612	0.00%
2021/05/19	1	86.80	0	0.00	87.00	1	605	0.17%
2021/05/18	1	84.20	1	88.30	88.50	0	601	0.00%
2021/05/17	3	89.07	3	89.07	89.10	0	585	0.00%
2021/05/12	1	80.50	0	0.00	78.40	1	569	0.18%
2021/05/11	1	81.60	0	0.00	81.90	1	566	0.18%
2021/05/10	0.4	88.00	0	0.00	88.00	0.4	569	0.06%
2021/05/05	1	88.20	0	0.00	87.30	1	655	0.15%
2021/05/04	2	86.40	1	88.50	87.20	1	677	0.15%
2021/04/28	1	91.00	0	0.00	90.60	1	743	0.13%
2021/04/26	1	89.90	0	0.00	90.00	1	793	0.13%
2021/04/20	0	0.00	1	91.30	91.30	-1	892	-0.11%
2021/04/19	2	91.80	0	0.00	91.70	2	924	0.22%
2021/04/14	3	88.83	0	0.00	89.00	3	1,018	0.29%
2021/04/12	3	91.10	0	0.00	90.90	3	1,084	0.28%
2021/04/09	1	94.80	0	0.00	94.60	1	1,111	0.09%
2021/04/06	1	95.90	0	0.00	95.70	1	1,374	0.07%
2021/04/01	0	0.00	1	97.00	97.20	-1	1,375	-0.07%
2021/03/31	2	96.90	1	96.80	96.80	1	1,381	0.07%
2021/03/30	1	96.40	3	96.73	96.80	-2	1,403	-0.14%
2021/03/23	1	92.90	0	0.00	92.30	1	1,493	0.07%
2021/03/22	2	96.05	2	94.05	93.80	0	1,629	0.00%
2021/03/19	0	0.00	1	94.40	94.90	-1	1,646	-0.06%
2021/03/18	2	92.75	0	0.00	93.50	2	1,637	0.12%
2021/03/17	0	0.00	0.1	92.40	93.80	-0.1	1,634	0.00%
2021/03/15	0	0.00	1	91.80	91.50	-1	1,629	-0.06%
2021/03/09	10	84.80	10	84.50	86.00	0	1,618	0.00%
2021/03/03	0	0.00	1	83.60	85.70	-1	1,635	-0.06%
2021/03/02	1	87.30	0	0.00	84.50	1	1,639	0.06%
2021/02/24	1	88.80	0.5	89.92	88.50	0.5	1,675	0.03%
2021/02/23	0	0.00	1	90.80	90.20	-1	1,721	-0.06%
2021/02/22	0	0.00	0.6	89.62	89.10	-0.6	1,724	-0.03%
2021/02/19	0	0.00	5	89.00	89.80	-5	1,735	-0.29%
2021/02/18	0	0.00	1	90.80	91.10	-1	1,731	-0.06%
2021/02/17	1	87.10	1	87.50	88.00	0	1,729	0.00%
2021/02/05	0	0.00	2.2	90.42	90.40	-2.2	1,728	-0.13%
2021/02/04	0	0.00	1.1	92.66	92.00	-1.1	1,722	-0.06%
2021/02/03	2	94.15	1	94.50	93.60	1	1,716	0.06%
2021/02/02	1	93.30	1.1	93.65	94.20	-0.1	1,716	0.00%
2021/02/01	0	0.00	1	93.30	93.00	-1	1,710	-0.06%
2021/01/29	3.2	93.99	1.1	97.41	91.80	2.1	1,695	0.12%
2021/01/28	1	103.00	1	99.90	96.30	0	1,667	0.00%
2021/01/27	1	104.00	0	0.00	104.00	1	1,619	0.06%
2021/01/26	0	0.00	1	105.50	105.00	-1	1,603	-0.06%
2021/01/25	2	104.00	0	0.00	103.50	2	1,579	0.13%
2021/01/22	4	106.75	5	106.50	104.00	-1	1,557	-0.06%
2021/01/20	1	103.50	0.2	104.11	102.50	0.8	1,500	0.05%
2021/01/19	3	105.83	1	105.00	105.00	2	1,475	0.14%
2021/01/18	0	0.00	2	107.00	108.00	-2	1,445	-0.14%
2021/01/15	2.1	102.77	2	102.50	103.00	0.1	1,384	0.01%
2021/01/14	0	0.00	0.1	102.00	102.00	-0.1	1,361	0.00%
2021/01/13	1.6	102.37	27	102.93	104.00	-25.4	1,351	-1.88%
2021/01/12	3	102.33	1	103.00	102.00	2	1,338	0.15%
2021/01/11	2	107.25	2	108.00	106.50	0	1,309	0.00%
2021/01/08	2	104.00	2	105.00	108.00	0	1,277	0.00%
2021/01/07	3	104.00	1.1	103.46	103.50	1.9	1,230	0.15%
2021/01/06	9	106.39	9.3	104.98	104.00	-0.3	1,209	-0.02%
2021/01/05	0	0.00	1	103.00	104.00	-1	1,152	-0.09%
2021/01/04	6	103.33	1	103.50	104.00	5	1,129	0.44%
2020/12/31	6	102.42	2	101.00	101.50	4	1,089	0.37%
2020/12/30	0	0.00	5	100.42	103.50	-5	982	-0.51%
2020/12/29	1	91.10	3.1	93.68	94.50	-2.1	831	-0.25%
2020/12/25	3	92.47	1	92.40	93.10	2	805	0.25%
2020/12/24	1	93.00	1	94.90	93.30	0	796	0.00%
2020/12/23	1	92.50	0	0.00	93.30	1	768	0.13%
2020/12/22	1	91.40	1	95.20	90.80	0	758	0.00%
2020/12/21	0	0.00	3	94.20	93.10	-3	737	-0.41%
2020/12/18	2.2	94.95	3.1	94.39	93.60	-0.9	722	-0.12%
2020/12/17	5.4	94.56	0	0.00	94.70	5.4	690	0.78%
2020/12/16	10	92.46	6	94.08	93.10	4	624	0.64%
2020/12/15	0	0.00	2	86.30	87.50	-2	480	-0.42%
2020/12/14	19	84.76	0	0.00	84.70	19	447	4.25%
2020/12/11	0	0.00	1	83.00	82.80	-1	440	-0.23%
2020/12/09	1	85.50	1	87.20	85.00	0	427	0.00%
2020/12/07	1	81.70	0	0.00	82.00	1	413	0.24%
2020/12/03	1	86.00	0	0.00	85.00	1	395	0.25%
2020/12/02	0	0.00	1	85.50	86.50	-1	384	-0.26%
2020/11/25	1	83.70	1	84.70	84.40	0	357	0.00%
2020/11/24	1	83.40	1	84.50	83.70	0	340	0.00%
2020/11/23	1	85.00	1	86.50	85.10	0	330	0.00%
2020/11/20	8	82.01	5	83.84	83.00	3	303	0.99%
2020/11/18	1	78.30	1	78.60	78.50	0	239	0.00%
2020/11/12	0	0.00	1	73.00	73.00	-1	219	-0.45%
2020/11/10	2	71.50	0	0.00	70.70	2	229	0.87%
2020/10/23	1	72.70	0	0.00	73.00	1	275	0.36%
2020/10/20	0	0.00	1	74.50	74.00	-1	321	-0.31%
2020/10/08	2	74.50	0	0.00	73.70	2	364	0.55%
2020/10/07	0	0.00	0.1	73.00	73.00	-0.1	364	-0.03%
2020/10/06	0	0.00	1	72.60	73.80	-1	372	-0.27%
2020/09/23	0	0.00	10	70.76	70.40	-10	511	-1.96%
2020/09/22	1	70.90	0	0.00	71.00	1	520	0.19%
2020/09/10	0	0.00	10	72.60	72.50	-10	730	-1.37%
2020/09/04	1	73.00	7	73.10	73.00	-6	762	-0.79%
2020/09/03	7	74.20	0	0.00	74.20	7	771	0.91%
2020/09/02	2	74.65	0	0.00	74.60	2	781	0.26%
2020/09/01	0	0.00	0.5	76.00	76.00	-0.5	789	-0.06%
2020/08/26	0	0.00	4	78.20	78.20	-4	813	-0.49%
2020/08/25	0	0.00	9	78.00	78.10	-9	819	-1.10%
2020/08/19	10	77.91	5	77.76	76.60	5	850	0.59%
2020/08/18	1	78.80	0	0.00	78.30	1	867	0.12%
2020/08/17	1	78.40	0	0.00	78.30	1	875	0.11%
2020/08/14	9	79.03	0	0.00	78.50	9	885	1.02%
2020/08/13	0	0.00	10	81.91	81.10	-10	883	-1.13%
2020/08/12	1	79.00	0	0.00	79.00	1	896	0.11%
2020/08/11	8	80.40	1	80.20	80.10	7	918	0.76%
2020/08/10	1	82.50	11	83.30	81.50	-10	1,000	-1.00%
2020/08/06	13	81.05	0	0.00	80.80	13	1,074	1.21%
2020/08/05	0	0.00	2	81.55	82.50	-2	1,091	-0.18%
2020/07/28	1	76.90	0	0.00	75.60	1	1,333	0.07%
2020/07/27	1	78.20	0	0.00	77.20	1	1,356	0.07%
2020/07/24	2	80.95	0	0.00	80.10	2	1,393	0.14%
2020/07/16	0	0.00	1	91.90	92.50	-1	1,499	-0.07%
2020/07/15	1	92.30	3	93.07	91.90	-2	1,509	-0.13%
2020/07/10	0	0.00	1	93.00	93.80	-1	1,550	-0.06%
2020/07/09	1	93.60	1	93.60	93.50	0	1,570	0.00%
2020/07/07	4	99.65	0	0.00	95.70	4	1,662	0.24%
2020/07/06	0	0.00	1	99.80	99.30	-1	1,669	-0.06%
2020/07/03	3	95.90	0	0.00	95.20	3	1,651	0.18%
2020/07/02	1	95.10	3	96.33	96.50	-2	1,673	-0.12%
2020/06/30	1	93.90	0	0.00	93.10	1	1,691	0.06%
2020/06/29	1	93.50	0	0.00	92.90	1	1,704	0.06%
2020/06/24	23	96.26	24	96.71	95.30	-1	1,707	-0.06%
2020/06/19	7	94.16	0	0.00	94.30	7	1,688	0.41%
2020/06/18	1	90.10	3	92.20	94.30	-2	1,672	-0.12%
2020/06/15	0	0.00	1	86.00	86.60	-1	1,658	-0.06%
2020/06/12	1	83.50	0	0.00	85.20	1	1,689	0.06%
2020/06/08	0	0.00	1	89.90	88.80	-1	1,827	-0.05%
2020/06/04	0	0.00	1	88.70	88.90	-1	1,921	-0.05%
2020/06/01	1	88.70	8	88.98	88.70	-7	1,994	-0.35%
2020/05/29	2	87.80	0	0.00	88.10	2	2,026	0.10%
2020/05/28	4	88.70	55	88.16	88.00	-51	2,057	-2.48%
2020/05/27	1	87.10	0	0.00	86.90	1	2,060	0.05%
2020/05/26	2	86.40	12	86.03	86.70	-10	2,098	-0.48%
2020/05/25	12	85.20	8	85.40	85.10	4	2,160	0.19%
2020/05/22	7	88.97	13	89.88	88.40	-6	2,257	-0.27%
2020/05/21	1	90.10	1	89.90	90.00	0	2,306	0.00%
2020/05/20	0	0.00	2	89.30	89.00	-2	2,342	-0.09%
2020/05/19	59	89.54	6	88.70	87.60	53	2,354	2.25%
2020/05/18	2	88.10	4	89.70	88.40	-2	2,397	-0.08%
2020/05/15	21	89.08	10	89.36	88.50	11	2,441	0.45%
2020/05/14	2	99.75	0	0.00	98.20	2	2,386	0.08%
2020/05/13	0	0.00	2	102.00	102.50	-2	2,369	-0.08%
2020/05/12	2	98.95	2	101.00	98.90	0	2,350	0.00%
2020/05/11	17	103.07	1	100.50	100.00	16	2,378	0.67%
2020/05/08	3	100.50	2	99.00	102.50	1	2,321	0.04%
2020/05/07	1	99.00	2	100.10	99.10	-1	2,311	-0.04%
2020/05/06	0	0.00	3	98.17	97.70	-3	2,362	-0.13%
2020/05/05	2	97.25	2	95.05	98.60	0	2,355	0.00%
2020/05/04	3	92.97	7	93.59	92.70	-4	2,337	-0.17%
2020/04/30	3	95.23	1	95.00	95.20	2	2,370	0.08%
2020/04/29	0	0.00	6	95.70	96.60	-6	2,393	-0.25%
2020/04/28	3	93.00	4	93.15	94.20	-1	2,422	-0.04%
2020/04/27	2	91.10	2	91.45	91.50	0	2,489	0.00%
2020/04/24	7	91.11	26	90.66	90.60	-19	2,490	-0.76%
2020/04/22	1	87.40	1	87.10	87.20	0	2,448	0.00%
2020/04/21	12	88.03	22	86.14	85.60	-10	2,454	-0.41%
2020/04/20	2	88.90	0	0.00	89.10	2	2,459	0.08%
2020/04/17	2	89.70	4	90.35	87.40	-2	2,494	-0.08%
2020/04/16	10	89.70	0	0.00	89.80	10	2,549	0.39%
2020/04/15	10	88.50	15	88.77	89.70	-5	2,562	-0.20%
2020/04/14	9	88.22	12	88.38	88.80	-3	2,555	-0.12%
2020/04/13	18	89.73	8	89.78	87.40	10	2,556	0.39%
2020/04/10	2	95.70	0	0.00	97.00	2	2,492	0.08%
2020/04/09	7	95.19	9	93.83	93.70	-2	2,485	-0.08%
2020/04/08	1	95.20	0	0.00	94.20	1	2,523	0.04%
2020/04/07	3	95.60	7	95.03	95.80	-4	2,597	-0.15%
2020/04/06	13	88.60	13	89.13	90.20	0	2,587	0.00%
2020/04/01	10	81.20	5	82.00	82.00	5	2,564	0.19%
2020/03/31	2	80.05	1	81.60	81.20	1	2,626	0.04%
2020/03/30	8	79.10	3	79.20	79.50	5	2,710	0.18%
2020/03/27	3	78.57	2	81.20	78.50	1	2,702	0.04%
2020/03/25	3	76.87	3	76.23	75.80	0	2,668	0.00%
2020/03/24	3	73.30	3	73.10	73.40	0	2,655	0.00%
2020/03/20	1	69.90	2	70.45	70.00	-1	2,636	-0.04%
2020/03/19	1	65.70	1	65.90	65.70	0	2,614	0.00%
2020/03/18	1	78.10	0	0.00	72.90	1	2,611	0.04%
2020/03/17	4	80.80	4	79.13	80.00	0	2,605	0.00%
2020/03/16	6	84.07	8	84.03	77.50	-2	2,574	-0.08%
2020/03/13	12	80.23	0	0.00	80.50	12	2,556	0.47%
2020/03/12	4.2	90.57	4	92.83	89.00	0.2	2,523	0.01%
2020/03/11	3.1	97.07	0	0.00	92.00	3.1	2,474	0.12%
2020/03/10	12	97.00	7	95.79	96.40	5	2,417	0.21%
2020/03/09	4	103.75	0	0.00	103.00	4	2,373	0.17%
2020/03/06	1	106.00	3	105.83	105.50	-2	2,359	-0.08%
2020/03/05	2	109.50	1	104.00	105.50	1	2,344	0.04%
2020/03/04	1	108.00	0	0.00	109.00	1	2,328	0.04%
2020/03/03	3	115.00	2	116.75	114.50	1	2,313	0.04%
2020/03/02	1	113.50	2	112.75	114.00	-1	2,300	-0.04%
2020/02/27	1	120.00	3	116.33	115.00	-2	2,339	-0.09%
2020/02/26	3	119.83	0	0.00	118.00	3	2,360	0.13%
2020/02/25	3	119.67	2	118.75	121.00	1	2,311	0.04%
2020/02/24	6	112.33	5	113.50	115.50	1	2,202	0.05%
2020/02/21	0	0.00	2	109.25	110.50	-2	2,144	-0.09%
2020/02/20	0	0.00	2	105.50	106.00	-2	2,096	-0.10%
2020/02/19	3	104.33	18	104.03	105.00	-15	2,079	-0.72%
2020/02/18	20	101.20	1	102.00	100.50	19	2,023	0.94%
2020/02/17	1	112.50	3	114.83	111.50	-2	1,965	-0.10%
2020/02/14	1	113.00	1	113.50	113.50	0	1,937	0.00%
2020/02/13	2	111.50	2	110.50	109.50	0	1,915	0.00%
2020/02/12	3	111.33	6	110.58	111.50	-3	1,912	-0.16%
2020/02/11	1	115.00	1	116.00	116.50	0	1,867	0.00%
2020/02/10	3	113.00	1	116.00	116.00	2	1,888	0.11%
2020/02/07	2	114.25	6	117.33	113.50	-4	1,874	-0.21%
2020/02/06	2	115.00	2	114.25	112.00	0	1,800	0.00%
2020/02/05	1	112.00	0	0.00	111.00	1	1,798	0.06%
2020/02/04	2	109.00	3	109.83	114.00	-1	1,797	-0.06%
2020/02/03	6	110.17	8	112.94	106.00	-2	1,760	-0.11%
2020/01/31	6	115.08	0	0.00	114.50	6	1,709	0.35%
2020/01/30	6	111.83	4	112.63	112.00	2	1,639	0.12%
2020/01/20	4	107.88	1	109.00	106.50	3	1,536	0.20%
2020/01/17	0	0.00	1	104.50	104.50	-1	1,505	-0.07%
2020/01/16	1.2	106.63	2	106.75	105.50	-0.8	1,497	-0.05%
2020/01/15	1	106.00	7	104.64	106.50	-6	1,475	-0.41%
2020/01/14	4	106.63	1.2	107.09	105.50	2.8	1,463	0.19%
2020/01/13	3	107.67	4	105.88	107.50	-1	1,442	-0.07%
2020/01/10	8	106.94	5	106.40	107.50	3	1,393	0.22%
2020/01/09	1	101.00	5	101.30	101.00	-4	1,318	-0.30%
2020/01/08	4	100.75	1	98.60	99.00	3	1,295	0.23%
2020/01/07	1	97.50	0	0.00	103.00	1	1,278	0.08%
2020/01/06	4	102.00	8	103.06	101.50	-4	1,255	-0.32%
2020/01/03	2	103.75	1	103.50	103.50	1	1,252	0.08%
2020/01/02	4	105.88	3	108.00	106.00	1	1,228	0.08%
2019/12/31	2	104.00	4	102.50	102.50	-2	1,165	-0.17%
2019/12/30	2	99.50	0	0.00	99.80	2	1,075	0.19%
2019/12/27	1	98.10	0	0.00	97.80	1	1,054	0.09%
2019/12/26	2	99.90	4	99.43	96.50	-2	1,074	-0.19%
2019/12/25	3	97.70	4	99.75	98.20	-1	1,022	-0.10%
2019/12/24	1	91.10	0	0.00	92.50	1	941	0.11%
2019/12/23	2	92.65	1	92.60	91.30	1	937	0.11%
2019/12/19	1	88.90	0	0.00	89.60	1	985	0.10%
2019/12/13	2	90.60	2	90.50	90.20	0	984	0.00%
2019/12/12	3	90.37	5	90.16	90.60	-2	966	-0.21%
2019/12/10	2	83.10	1	82.40	82.00	1	938	0.11%
2019/12/09	1	89.80	0	0.00	88.80	1	920	0.11%
2019/12/05	1	90.20	1	90.50	90.00	0	924	0.00%
2019/12/02	0	0.00	1	89.00	89.50	-1	935	-0.11%
2019/11/29	3	91.27	0	0.00	90.40	3	929	0.32%
2019/11/28	1	94.80	1.2	94.08	95.10	-0.2	909	-0.02%
2019/11/26	2	93.40	2	93.95	94.00	0	862	0.00%
2019/11/25	1	89.60	3	90.37	90.40	-2	792	-0.25%
2019/11/22	0	0.00	1	86.20	86.00	-1	728	-0.14%
2019/11/21	0	0.00	1	83.00	83.40	-1	704	-0.14%
2019/11/19	3	81.33	0	0.00	81.40	3	691	0.43%
2019/11/11	1	80.80	0	0.00	79.90	1	659	0.15%
2019/11/08	1	83.70	1	83.60	83.60	0	646	0.00%
2019/11/07	4	88.73	4	90.20	84.60	0	639	0.00%
2019/11/06	1	83.00	4	84.18	84.70	-3	591	-0.51%
2019/11/05	13	85.72	9	83.79	83.60	4	583	0.69%
2019/11/04	0	0.00	9	84.33	84.50	-9	566	-1.59%
2019/11/01	4	79.95	11	79.95	81.30	-7	531	-1.32%
2019/10/31	1	76.40	7	78.00	77.60	-6	503	-1.19%
2019/10/29	8	77.41	2	77.95	76.70	6	492	1.22%
2019/10/23	2	74.40	0	0.00	74.30	2	492	0.41%
2019/10/17	2	75.20	0	0.00	75.70	2	496	0.40%
2019/10/16	0	0.00	0.1	75.10	75.10	-0.1	501	-0.02%
2019/10/04	1	78.40	0	0.00	79.00	1	486	0.21%
2019/10/03	1	79.60	0	0.00	79.60	1	486	0.21%
2019/10/02	2	83.35	4	82.78	79.50	-2	494	-0.40%
2019/10/01	1	80.40	3	79.50	80.70	-2	476	-0.42%
2019/09/27	0	0.00	6	75.70	77.20	-6	454	-1.32%
2019/09/25	2	74.80	1	74.20	73.80	1	426	0.23%
2019/09/24	1	76.20	2	74.90	76.80	-1	410	-0.24%
2019/09/18	5	71.70	1	72.60	71.20	4	362	1.10%
2019/09/17	0	0.00	3	72.00	71.90	-3	351	-0.85%
2019/09/11	1	70.90	5	70.02	71.00	-4	329	-1.22%
2019/09/10	1	69.00	1	70.40	68.10	0	308	0.00%
2019/09/09	0	0.00	2	67.90	67.90	-2	294	-0.68%
2019/09/04	0	0.00	1.4	68.89	68.80	-1.4	281	-0.50%
2019/09/03	0	0.00	2	65.30	66.20	-2	268	-0.75%
2019/09/02	1	64.20	1	64.80	65.00	0	259	0.00%
2019/08/23	0	0.00	7	62.16	62.00	-7	236	-2.96%
2019/08/21	0	0.00	8	62.28	61.80	-8	235	-3.40%
2019/08/20	3	60.40	3	60.80	60.60	0	232	0.00%
2019/08/19	10	59.90	0	0.00	60.30	10	231	4.32%
2019/08/16	0	0.00	7	59.13	59.70	-7	230	-3.04%
2019/08/15	9	58.19	5	58.50	58.30	4	230	1.74%
2019/08/14	0	0.00	4	59.45	58.50	-4	229	-1.75%
2019/08/13	5	58.50	0	0.00	58.50	5	227	2.20%
2019/08/12	26	59.81	0	0.00	59.80	26	224	11.57%
2019/08/05	5	60.52	0	0.00	60.30	5	225	2.22%
2019/08/02	15	61.93	1	62.00	61.80	14	231	6.05%
2019/08/01	5	62.60	0	0.00	62.70	5	232	2.15%
2019/07/30	1	62.40	0	0.00	63.00	1	233	0.43%
2019/07/25	10	65.90	0	0.00	66.20	10	227	4.39%
2019/07/24	0	0.00	7.7	70.45	69.90	-7.7	220	-3.50%
2019/07/18	2	72.00	0	0.00	70.50	2	201	0.99%
2019/07/16	1	70.90	1	71.30	71.30	0	193	0.00%
2019/07/12	0	0.00	1	71.20	69.60	-1	192	-0.52%
2019/07/11	1	70.50	1	71.20	70.50	0	194	0.00%
2019/07/10	1	73.40	1	72.60	71.80	0	194	0.00%
2019/07/09	2	72.45	1	71.70	71.80	1	189	0.53%
2019/07/08	2	71.00	2	72.15	72.20	0	185	0.00%
2019/07/05	0	0.00	3	68.83	70.00	-3	169	-1.77%
2019/07/01	1	66.70	0	0.00	66.30	1	227	0.44%
2019/06/26	0	0.00	5	64.78	65.30	-5	225	-2.22%
2019/06/25	4	64.08	1	64.80	64.60	3	224	1.34%
2019/06/24	3	64.30	0	0.00	64.30	3	225	1.33%
2019/06/19	1	63.90	0	0.00	64.30	1	229	0.44%
2019/06/14	0	0.00	1	64.20	64.20	-1	236	-0.42%
2019/06/13	2	64.40	21	63.83	64.20	-19	236	-8.03%
2019/06/11	0	0.00	5	62.28	62.60	-5	233	-2.14%
2019/06/10	6	61.72	1	62.20	61.80	5	233	2.14%
2019/05/31	0	0.00	18	61.64	61.80	-18	238	-7.54%
2019/05/30	2	60.70	2	61.00	61.40	0	244	0.00%
2019/05/28	0	0.00	5	60.34	60.20	-5	257	-1.94%
2019/05/27	6	59.75	2	59.80	60.00	4	261	1.53%
2019/05/24	1	60.00	0	0.00	60.00	1	263	0.38%
2019/05/21	0	0.00	10	60.64	60.90	-10	278	-3.59%
2019/05/20	10	59.87	0	0.00	60.10	10	289	3.45%
2019/05/16	17	61.07	2	62.00	61.10	15	293	5.12%
2019/05/15	8	61.40	3	61.73	61.70	5	295	1.69%
2019/05/08	0	0.00	1	67.50	68.00	-1	287	-0.35%
2019/05/07	16	67.64	0	0.00	67.50	16	287	5.56%
2019/04/25	1	68.00	0	0.00	68.30	1	333	0.30%
2019/04/23	0	0.00	5	68.90	69.00	-5	335	-1.49%
2019/04/22	0	68.40	0	0.00	68.40	0	334	0.00%
2019/04/19	2	67.60	0	0.00	67.90	2	341	0.59%
2019/04/18	4	68.83	0	0.00	67.30	4	341	1.17%
2019/04/17	1	70.90	8	70.21	69.40	-7	339	-2.06%
2019/04/16	0	0.00	1	70.00	70.00	-1	333	-0.30%
2019/04/15	5	68.10	1	68.00	68.20	4	328	1.22%
2019/04/12	0	0.00	3	69.57	69.00	-3	325	-0.92%
2019/04/11	0	0.00	2	69.30	69.00	-2	323	-0.62%
2019/04/10	1	70.60	11	69.78	68.80	-10	319	-3.13%
2019/04/09	10	69.25	0	0.00	68.50	10	310	3.22%
2019/04/08	12	70.47	2	71.80	69.50	10	306	3.26%
2019/04/03	0	0.00	4	68.43	69.80	-4	283	-1.41%
2019/04/02	0	0.00	2	64.70	64.50	-2	253	-0.79%
2019/03/27	1	65.60	0	0.00	65.70	1	277	0.36%
2019/03/21	0	0.00	1	66.00	65.80	-1	272	-0.37%
2019/03/15	0	0.00	0.1	64.70	64.70	-0.1	290	-0.03%
2019/03/14	1	64.60	0	0.00	64.50	1	288	0.35%
2019/03/12	2	64.40	0	0.00	64.30	2	298	0.67%
2019/03/07	1	65.60	0	0.00	64.70	1	348	0.29%
2019/03/04	0	0.00	2	68.05	67.50	-2	405	-0.49%
2019/02/26	1	66.20	2	66.20	65.60	-1	395	-0.25%
2019/02/25	0	0.00	2	65.70	65.50	-2	396	-0.50%
2019/02/20	4	66.98	4	67.00	67.10	0	395	0.00%
2019/02/19	0	0.00	1	66.90	66.70	-1	387	-0.26%
2019/02/15	0	0.00	1	65.40	64.30	-1	380	-0.26%
2019/02/14	0	0.00	1	65.20	65.20	-1	381	-0.26%
2019/02/13	0	0.00	10	64.46	65.00	-10	381	-2.62%
2019/02/12	1	63.80	40	64.29	64.10	-39	382	-10.19%
2019/02/11	1	62.60	1	64.00	63.80	0	381	0.00%
2019/01/30	17	62.78	1	63.00	63.00	16	380	4.21%
2019/01/28	28	63.79	1	64.20	63.50	27	385	7.01%
2019/01/25	8	64.01	5	64.22	64.10	3	385	0.78%
2019/01/24	1	65.00	0	0.00	64.10	1	386	0.26%
2019/01/18	3	66.30	4	66.23	65.90	-1	381	-0.26%
2019/01/17	2	65.50	1	65.40	64.50	1	367	0.27%
2019/01/16	1	62.30	0	0.00	63.00	1	356	0.28%
2019/01/11	2	63.00	0	0.00	62.00	2	395	0.51%
2019/01/09	3	65.80	0	0.00	66.10	3	391	0.77%
2019/01/07	1	64.10	1	64.50	64.50	0	394	0.00%
2019/01/04	2	62.15	0	0.00	63.00	2	404	0.49%
2019/01/03	1	64.50	0	0.00	64.40	1	410	0.24%
2018/12/26	0	0.00	1	66.10	65.00	-1	415	-0.24%
2018/12/25	3	64.07	1	64.50	64.20	2	408	0.49%
2018/12/24	1	66.90	0	0.00	65.70	1	406	0.25%
2018/12/22	0	0.00	2	65.00	65.50	-2	401	-0.50%
2018/12/20	2	63.70	0	0.00	61.70	2	385	0.52%
2018/12/18	1	65.80	0	0.00	64.50	1	384	0.26%
2018/12/12	6	69.63	1	70.80	67.00	5	385	1.30%
2018/12/11	0	0.00	1	67.80	69.50	-1	383	-0.26%
2018/12/10	1	65.80	0	0.00	66.00	1	384	0.26%
2018/12/07	0	0.00	1	67.70	67.00	-1	390	-0.26%
2018/12/06	2	67.80	1	66.50	66.60	1	391	0.26%
2018/12/05	4	69.78	2	69.95	70.80	2	394	0.51%
2018/12/04	0	0.00	1.2	71.33	70.80	-1.2	393	-0.31%
2018/12/03	5	73.34	4	74.75	71.80	1	396	0.25%
2018/11/30	2	70.65	0	0.00	71.00	2	365	0.55%
2018/11/29	1	66.50	5	69.94	72.00	-4	354	-1.13%
2018/11/28	1	64.50	3	64.07	66.00	-2	311	-0.64%
2018/11/27	0	0.00	1	60.30	62.20	-1	300	-0.33%
2018/11/23	1	58.80	1	58.30	58.30	0	303	0.00%
2018/11/22	1	60.50	1	59.80	59.70	0	308	0.00%
2018/11/21	0	0.00	1	59.50	59.50	-1	309	-0.32%
2018/11/19	1	59.00	0	0.00	59.20	1	326	0.31%
2018/11/15	2	58.50	0	0.00	59.00	2	343	0.58%
2018/11/14	0	0.00	2	59.10	59.40	-2	350	-0.57%
2018/11/12	1	56.70	0	0.00	57.30	1	351	0.28%
2018/11/07	1	58.60	0	0.00	58.90	1	363	0.27%
2018/11/06	1	58.40	0	0.00	58.60	1	367	0.27%
2018/11/01	0	0.00	1	56.50	57.00	-1	365	-0.27%
2018/10/25	2	55.50	1	57.50	54.90	1	361	0.28%
2018/10/24	0	0.00	1	59.30	58.80	-1	355	-0.28%
2018/10/23	3	58.97	1	58.40	58.10	2	354	0.56%
2018/10/22	1	60.30	3	61.60	62.10	-2	342	-0.58%
2018/10/19	0	0.00	2	56.20	56.50	-2	330	-0.60%
2018/10/18	2	57.80	0	0.00	57.70	2	341	0.59%
2018/10/11	1	58.50	1	57.60	57.60	0	330	0.00%
2018/10/08	1	65.80	0	0.00	64.30	1	320	0.31%
2018/10/05	2	67.50	1	65.40	65.10	1	320	0.31%
2018/10/01	0	0.00	1	70.90	71.00	-1	320	-0.31%
2018/09/27	1	71.40	2	72.15	70.90	-1	325	-0.31%
2018/09/18	4	71.15	0	0.00	70.90	4	326	1.22%
2018/09/17	0	0.00	1	72.80	72.60	-1	328	-0.30%
2018/09/11	2	70.55	0	0.00	70.30	2	315	0.63%
2018/09/10	1	74.40	1	76.70	74.50	0	311	0.00%
2018/09/07	1	74.50	0	0.00	77.00	1	315	0.32%
2018/08/31	0	0.00	2	78.40	77.80	-2	346	-0.58%
2018/08/30	0	0.00	2	76.95	77.30	-2	346	-0.58%
2018/08/24	1.2	73.93	0	0.00	73.60	1.2	342	0.35%
2018/08/23	0	0.00	1	75.80	75.70	-1	344	-0.29%
2018/08/22	1	71.70	1	73.10	73.90	0	337	0.00%
2018/08/21	2	71.50	0	0.00	72.60	2	338	0.59%
2018/08/20	0	0.00	1	70.60	71.40	-1	342	-0.29%
2018/08/17	0	0.00	1	70.40	69.80	-1	372	-0.27%
2018/08/16	6	70.17	5	71.30	69.00	1	379	0.26%
2018/08/13	1	72.80	0	0.00	72.80	1	393	0.25%
2018/08/10	0	0.00	1	77.10	77.50	-1	440	-0.23%
2018/08/09	1	77.10	0	0.00	77.10	1	506	0.20%
2018/08/02	1	78.10	0	0.00	78.00	1	555	0.18%
2018/07/31	2	78.30	0	0.00	78.60	2	553	0.36%
2018/07/27	0	0.00	1	79.10	79.50	-1	550	-0.18%
2018/07/26	1	79.30	0	0.00	78.50	1	547	0.18%
2018/07/24	0	0.00	1	89.30	89.50	-1	537	-0.19%
2018/07/17	2	89.80	0	0.00	89.30	2	536	0.37%
2018/07/13	0	0.00	1	89.30	89.50	-1	540	-0.19%
2018/07/04	1	86.90	0	0.00	86.40	1	547	0.18%
2018/07/03	5	89.20	6	90.32	86.50	-1	547	-0.18%
2018/06/28	1	86.30	0	0.00	85.50	1	547	0.18%
2018/06/22	1	88.10	0	0.00	88.00	1	559	0.18%
2018/06/20	1	90.20	1	88.80	88.10	0	558	0.00%
2018/06/14	1	94.30	1	96.30	93.10	0	551	0.00%
2018/06/13	1	92.60	3	94.47	94.60	-2	539	-0.37%
2018/06/11	2	94.10	0	0.00	93.10	2	530	0.38%
2018/06/08	0	0.00	1	96.10	94.80	-1	522	-0.19%
2018/06/06	0	0.00	1	94.40	94.20	-1	513	-0.19%
2018/06/05	0	0.00	2	94.65	93.30	-2	509	-0.39%
2018/06/04	0	0.00	1	94.00	93.80	-1	509	-0.20%
2018/06/01	1	91.40	0	0.00	92.00	1	503	0.20%
2018/05/31	3	93.13	1	94.30	92.60	2	498	0.40%
2018/05/30	1	93.10	1	95.00	93.60	0	494	0.00%
2018/05/25	1	95.80	3	95.63	94.60	-2	468	-0.43%
2018/05/23	2	93.25	0	0.00	93.10	2	429	0.47%
2018/05/22	1	94.90	0	0.00	94.20	1	421	0.24%
2018/05/21	4	95.58	3	96.27	94.90	1	413	0.24%
2018/05/18	7	98.50	6	99.47	96.40	1	404	0.25%
2018/05/17	4	97.65	5	98.06	96.40	-1	363	-0.28%
2018/05/16	7	93.37	0	0.00	92.70	7	296	2.36%
2018/05/14	0	0.00	1	94.00	92.40	-1	301	-0.33%
2018/05/11	1	92.50	1	92.60	93.00	0	295	0.00%
2018/05/10	1	92.70	3	90.50	94.30	-2	290	-0.69%
2018/04/30	0	0.00	1	88.80	89.80	-1	392	-0.25%
2018/04/13	0	0.00	1	88.90	89.70	-1	630	-0.16%
2018/03/23	1	86.40	0	0.00	86.90	1	715	0.14%
2018/03/22	0	0.00	1	90.20	88.80	-1	716	-0.14%
2018/03/21	1	87.80	0	0.00	88.00	1	712	0.14%
2018/03/19	1	89.30	0	0.00	89.50	1	721	0.14%
2018/03/16	0	0.00	1	90.70	90.70	-1	728	-0.14%
2018/03/15	1	88.60	0	0.00	88.90	1	743	0.13%
2018/03/12	0	0.00	1	90.50	90.20	-1	788	-0.13%
2018/03/09	0	0.00	1	89.00	89.00	-1	815	-0.12%
2018/03/06	0	0.00	1	84.60	84.00	-1	853	-0.12%
2018/03/02	0	0.00	1	87.00	86.80	-1	915	-0.11%
2018/02/27	2	87.80	0	0.00	87.50	2	959	0.21%
2018/02/23	1	88.00	0	0.00	87.10	1	1,059	0.09%
2018/02/22	0	0.00	1	86.10	85.90	-1	1,073	-0.09%
2018/02/12	1	84.00	0	0.00	83.00	1	1,143	0.09%
2018/02/09	1	81.20	1	83.00	83.80	0	1,147	0.00%
2018/02/08	1	86.90	0	0.00	87.10	1	1,153	0.09%
2018/02/07	1	89.20	1	89.40	88.10	0	1,171	0.00%
2018/02/06	2	87.40	0	0.00	85.50	2	1,191	0.17%
2018/02/05	1	94.00	0	0.00	94.90	1	1,243	0.08%
2018/02/02	0	0.00	1	97.10	96.10	-1	1,277	-0.08%
2018/02/01	1	97.80	0	0.00	97.80	1	1,328	0.08%
2018/01/31	0	0.00	2	95.55	95.10	-2	1,373	-0.15%
2018/01/30	2	94.85	0	0.00	93.30	2	1,372	0.15%
2018/01/29	1	98.40	2	98.15	97.40	-1	1,361	-0.07%
2018/01/25	3	102.67	3	101.67	100.50	0	1,350	0.00%
2018/01/24	1	106.50	0	0.00	106.50	1	1,323	0.08%
2018/01/23	0	0.00	2	108.25	107.00	-2	1,294	-0.15%
2018/01/22	3	108.33	3	107.67	107.00	0	1,270	0.00%
2018/01/19	5	105.00	2	103.50	103.50	3	1,237	0.24%
2018/01/18	3	105.00	5	106.50	104.00	-2	1,228	-0.16%
2018/01/16	1	101.00	0	0.00	100.00	1	1,167	0.09%
2018/01/15	0	0.00	1	100.00	102.00	-1	1,167	-0.09%
2018/01/11	0	0.00	4	99.43	101.00	-4	1,170	-0.34%
2018/01/10	2	96.30	0	0.00	98.60	2	1,150	0.17%
2018/01/09	2	97.15	1	98.60	95.70	1	1,151	0.09%
2018/01/02	0	0.00	3	94.60	97.20	-3	1,119	-0.27%