宇峻 (3546)-永豐金-敦北券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
80.1
漲跌
▲0.2
漲幅
+0.25%
成交量
98張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	79.90	0	0.00	79.90	0	176	0.00%
2024/04/19	1	79.20	0	0.00	79.00	1	176	0.58%
2024/04/18	0.1	79.90	0	0.00	80.10	0.1	174	0.06%
2024/04/16	0.1	79.09	0	0.00	79.00	0.1	175	0.07%
2024/04/15	0	80.40	0	0.00	80.40	0	172	0.01%
2024/04/12	0	80.80	0	0.00	80.90	0	171	0.01%
2024/04/11	0	80.70	0	0.00	80.70	0	172	0.01%
2024/04/09	0	81.00	0	0.00	81.10	0	171	0.01%
2024/04/08	0	82.53	0	0.00	82.60	0	168	0.01%
2024/04/03	1	82.90	0	0.00	82.90	1	167	0.61%
2024/04/02	0	83.00	0	0.00	83.30	0	166	0.01%
2024/04/01	0	83.00	0	0.00	83.20	0	166	0.01%
2024/03/29	0.1	83.03	0	0.00	82.60	0.1	169	0.07%
2024/03/28	0.1	83.55	0	0.00	83.30	0.1	174	0.06%
2024/03/27	0.7	83.33	0	0.00	83.50	0.7	172	0.41%
2024/03/26	0	82.50	0	0.00	82.80	0	171	0.01%
2024/03/22	0	82.20	0	0.00	82.70	0	165	0.01%
2024/03/20	0	81.70	0	0.00	81.70	0	152	0.01%
2024/03/19	0	81.52	0	0.00	81.60	0	154	0.02%
2024/03/18	0	81.40	0	0.00	81.40	0	154	0.01%
2024/03/12	0	0.00	1	81.40	81.40	-1	152	-0.66%
2024/03/11	0	0.00	2	81.00	81.30	-2	149	-1.33%
2024/03/07	2	78.40	1.1	78.60	78.90	1	140	0.68%
2024/03/05	0.1	76.99	1	77.20	77.10	-0.9	148	-0.62%
2024/02/22	0	76.90	0	0.00	76.70	0	162	0.01%
2024/02/20	1	76.30	0	0.00	76.30	1	165	0.60%
2024/01/26	0	77.50	0	0.00	77.00	0	168	0.01%
2024/01/22	0.1	78.20	0	0.00	79.00	0.1	162	0.05%
2024/01/18	0	77.27	0	0.00	77.10	0	163	0.02%
2024/01/10	0	77.50	0	0.00	77.30	0	162	0.02%
2024/01/09	0	0.00	0	78.40	77.80	0	162	-0.02%
2024/01/04	0.2	79.20	0	0.00	78.90	0.2	163	0.13%
2024/01/03	0.1	79.10	0	0.00	78.90	0.1	165	0.06%
2024/01/02	0.1	78.30	0	0.00	78.70	0.1	162	0.03%
2023/12/29	0	78.20	0	0.00	78.00	0	162	0.01%
2023/12/26	0.1	77.70	0	0.00	77.70	0.1	161	0.03%
2023/12/25	0	78.10	0	0.00	77.10	0	157	0.02%
2023/12/21	0.2	80.70	0	0.00	80.10	0.2	155	0.10%
2023/12/20	0.1	80.20	0	0.00	80.90	0.1	159	0.06%
2023/12/19	0.1	79.59	1	79.90	79.90	-0.9	160	-0.56%
2023/12/18	0.1	80.40	0	0.00	80.20	0.1	162	0.06%
2023/12/14	0	80.80	0	0.00	80.60	0	164	0.01%
2023/12/12	0	0.00	2	81.50	80.90	-2	161	-1.24%
2023/11/30	0	0.00	2	81.30	81.40	-2	149	-1.34%
2023/11/28	0	0.00	0.1	79.50	78.70	-0.1	141	-0.04%
2023/11/27	2	78.50	0	0.00	78.10	2	134	1.49%
2023/11/09	0	0.00	1	79.40	79.50	-1	125	-0.79%
2023/10/23	1	75.30	0	0.00	75.90	1	157	0.64%
2023/10/19	0	75.30	0	0.00	75.20	0	171	0.01%
2023/10/06	0	0.00	0	79.00	79.50	0	186	-0.02%
2023/09/18	0	80.50	0	0.00	80.50	0	315	0.01%
2023/09/11	0	0.00	0.3	80.80	80.80	-0.3	338	-0.07%
2023/09/05	0	0.00	0.1	79.42	80.60	-0.1	369	-0.03%
2023/09/04	0.1	79.10	0.4	78.73	79.30	-0.3	380	-0.07%
2023/09/01	0	0.00	0.1	78.00	77.50	-0.1	384	-0.01%
2023/08/24	0	0.00	0.1	75.90	75.60	-0.1	535	-0.01%
2023/08/23	0	0.00	0.1	75.86	74.90	-0.1	541	-0.03%
2023/08/22	0	0.00	0	75.80	75.20	0	544	0.00%
2023/08/18	0	77.00	0	0.00	76.50	0	554	0.00%
2023/08/15	1	75.20	0	0.00	75.80	1	584	0.17%
2023/08/11	0.5	75.12	0	0.00	76.00	0.5	629	0.08%
2023/08/10	1	74.30	0	0.00	73.70	1	631	0.16%
2023/08/09	0.5	75.00	0	0.00	74.90	0.5	628	0.08%
2023/07/31	0	78.60	3	77.20	77.20	-3	631	-0.47%
2023/07/28	0	0.00	2	78.80	78.60	-2	630	-0.32%
2023/07/27	0.1	78.40	0	0.00	79.40	0.1	632	0.01%
2023/07/26	5	86.80	0	0.00	86.80	5	622	0.80%
2023/07/21	0.1	86.10	0	0.00	85.70	0.1	600	0.01%
2023/07/14	0	0.00	1	88.10	87.20	-1	591	-0.17%
2023/07/12	0.1	86.50	0	0.00	86.20	0.1	585	0.01%
2023/07/11	0.1	87.19	0	0.00	87.00	0.1	582	0.02%
2023/07/06	0	0.00	2	92.60	89.60	-2	566	-0.35%
2023/07/05	0	0.00	0.2	90.23	91.30	-0.2	550	-0.03%
2023/07/04	0.1	89.00	0	0.00	88.90	0.1	543	0.01%
2023/06/28	2	90.80	0	0.00	91.00	2	533	0.37%
2023/06/27	1	95.00	0	0.00	92.00	1	524	0.19%
2023/06/12	0.1	88.70	0	0.00	88.20	0.1	439	0.02%
2023/06/09	0.3	90.50	0	0.00	89.30	0.3	432	0.07%
2023/06/08	0.1	93.00	0	0.00	92.60	0.1	413	0.01%
2023/06/06	0	0.00	1	93.20	93.00	-1	397	-0.25%
2023/06/05	0.1	96.20	1	97.00	94.90	-0.9	383	-0.23%
2023/06/01	1	97.50	1	96.80	95.00	0	326	0.00%
2023/05/31	1	91.70	1	91.40	93.10	0	270	0.00%
2023/05/30	2	88.90	0	0.00	88.80	2	246	0.81%
2023/05/24	0	0.00	2	87.90	88.30	-2	235	-0.85%
2023/05/22	0	0.00	2	89.50	90.00	-2	222	-0.90%
2023/05/19	1	87.50	0	0.00	88.00	1	205	0.49%
2023/05/18	0	0.00	13	87.63	88.80	-13	195	-6.66%
2023/05/17	3	86.20	0	0.00	84.50	3	161	1.86%
2023/05/05	0	0.00	5	82.34	82.60	-5	147	-3.40%
2023/05/03	1	81.30	6	81.80	82.00	-5	148	-3.36%
2023/05/02	10	80.60	0	0.00	80.80	10	144	6.90%
2023/04/26	0	80.00	0	0.00	79.00	0	149	0.00%
2023/04/19	0	80.80	0	0.00	80.00	0	155	0.00%
2023/04/13	0	80.30	1	79.90	79.40	-1	166	-0.60%
2023/04/10	3	80.70	0	0.00	80.40	3	189	1.58%
2023/04/07	5	80.40	0	0.00	80.50	5	189	2.64%
2023/03/31	5	79.50	5	80.30	80.00	0	186	0.00%
2023/03/29	0	0.00	1	79.00	79.10	-1	186	-0.54%
2023/03/28	2	78.20	0	0.00	78.50	2	191	1.05%
2023/03/27	1	79.70	0	0.00	79.10	1	189	0.53%
2023/03/24	1	77.80	0	0.00	78.70	1	184	0.54%
2023/03/01	1	74.00	0	0.00	74.60	1	195	0.51%
2023/02/09	1	76.60	0	0.00	76.40	1	213	0.47%
2023/01/10	1	75.90	0	0.00	75.80	1	183	0.55%
2023/01/06	0	0.00	1	77.90	76.80	-1	181	-0.55%
2023/01/05	1	77.50	0	0.00	77.30	1	182	0.55%
2022/12/30	0	0.00	1	76.00	77.10	-1	169	-0.59%
2022/09/27	0	0.00	1	75.20	75.50	-1	102	-0.98%
2022/09/22	1	71.70	0	0.00	71.10	1	89	1.12%
2022/09/15	0	0.00	3	70.40	70.00	-3	91	-3.27%
2022/07/08	0	0.00	1	72.00	71.80	-1	133	-0.75%
2022/07/04	0	73.00	1	72.60	71.80	-1	141	-0.71%
2022/06/09	1	81.20	0	0.00	81.70	1	173	0.58%
2022/06/06	0	0.00	0	81.30	80.50	0	180	0.00%
2022/04/26	0	79.60	0	0.00	78.80	0	374	0.00%
2022/04/25	0	80.20	0	0.00	79.60	0	378	0.00%
2022/04/19	0	81.00	0	0.00	80.40	0	443	0.00%
2022/03/15	0.1	81.40	0	0.00	80.60	0.1	1,671	0.01%
2022/03/01	0	0.00	1	88.50	86.70	-1	1,646	-0.06%
2022/02/22	0	0.00	2	83.95	83.80	-2	1,614	-0.12%
2022/02/15	0	0.00	1	85.90	84.90	-1	1,604	-0.06%
2022/02/14	0.2	83.65	0	0.00	83.60	0.2	1,596	0.01%
2022/02/09	1	85.90	1	87.30	86.30	0	1,591	0.00%
2022/02/07	0	0.00	1	82.90	83.80	-1	1,578	-0.06%
2022/01/26	0.3	83.23	0	0.00	83.10	0.3	1,573	0.02%
2022/01/25	0	0.00	10	83.15	81.80	-10	1,572	-0.64%
2022/01/24	0	0.00	1	88.00	84.70	-1	1,562	-0.06%
2022/01/20	1	88.90	1	88.30	88.50	0	1,534	0.00%
2022/01/19	5	90.92	3	91.27	88.30	2	1,529	0.13%
2022/01/17	2	87.50	2	88.45	88.70	0	1,495	0.00%
2022/01/14	5	87.28	0	0.00	86.90	5	1,487	0.34%
2022/01/13	2	90.10	2	90.65	89.90	0	1,473	0.00%
2022/01/12	0	0.00	1	88.50	91.30	-1	1,465	-0.07%
2022/01/11	5	95.14	4	94.93	92.40	1	1,431	0.07%
2022/01/10	9	99.89	6	98.92	100.00	3	1,346	0.22%
2022/01/07	3	98.63	3	97.77	97.40	0	1,236	0.00%
2022/01/06	1	95.00	2	94.60	94.90	-1	1,116	-0.09%
2022/01/05	1	96.00	1	96.90	93.30	0	1,084	0.00%
2022/01/04	2.1	99.95	4.4	103.07	98.60	-2.3	1,032	-0.22%
2022/01/03	0	0.00	1	95.80	95.00	-1	866	-0.12%
2021/12/30	0	0.00	0.1	94.60	93.70	-0.1	829	-0.01%
2021/12/29	0.1	92.00	0	0.00	92.10	0.1	781	0.01%
2021/12/28	0.1	92.00	0	0.00	91.60	0.1	778	0.01%
2021/12/24	5	93.70	68	92.50	92.00	-63	763	-8.25%
2021/12/23	26	95.35	5	93.80	93.80	21	742	2.83%
2021/12/22	14	96.56	38	95.16	95.80	-24	722	-3.32%
2021/12/21	41.2	97.48	28	93.39	95.50	13.2	693	1.90%
2021/12/20	74	94.20	4	96.25	98.40	70	560	12.48%
2021/12/16	0	0.00	1.2	90.83	88.70	-1.2	378	-0.32%
2021/12/15	9.2	91.29	10	90.84	91.00	-0.8	356	-0.22%
2021/12/14	8	90.86	5	88.54	89.10	3	285	1.05%
2021/11/30	0	0.00	2	82.75	82.20	-2	244	-0.82%
2021/11/26	0	0.00	1	82.80	83.00	-1	261	-0.38%
2021/11/19	1	83.80	0	0.00	84.00	1	304	0.33%
2021/11/18	2	83.30	0	0.00	83.60	2	314	0.64%
2021/11/17	0	0.00	2	84.80	84.20	-2	327	-0.61%
2021/11/10	2	82.00	0	0.00	82.40	2	372	0.54%
2021/10/29	0.1	78.10	0	0.00	78.60	0.1	492	0.02%
2021/10/20	0	0.00	1	77.80	78.80	-1	579	-0.17%
2021/10/18	0.1	76.10	0	0.00	76.00	0.1	578	0.02%
2021/10/13	2	73.80	0	0.00	73.40	2	591	0.34%
2021/10/05	0	0.00	2.1	73.92	75.60	-2.1	640	-0.33%
2021/10/01	1	77.60	0	0.00	77.00	1	675	0.15%
2021/09/30	1	79.00	0	0.00	79.60	1	678	0.15%
2021/09/06	0	0.00	1	89.50	88.70	-1	765	-0.13%
2021/06/23	0	0.00	1	90.00	89.60	-1	523	-0.19%
2021/06/21	1	87.20	1	88.00	87.20	0	515	0.00%
2021/06/18	1	88.30	0	0.00	87.90	1	520	0.19%
2021/06/17	0	86.50	0	0.00	86.70	0	524	0.00%
2021/06/15	1	86.80	0	0.00	86.50	1	548	0.18%
2021/06/09	0	0.00	2	88.05	87.30	-2	574	-0.35%
2021/05/24	0	0.00	2	88.90	88.20	-2	612	-0.33%
2021/05/21	2	86.70	0	0.00	87.20	2	609	0.33%
2021/05/20	2	87.00	1	89.50	86.00	1	612	0.16%
2021/05/19	1	86.50	2	87.75	87.00	-1	605	-0.17%
2021/05/18	1	84.50	1	85.30	88.50	0	601	0.00%
2021/05/17	0	0.00	3	87.50	89.10	-3	585	-0.51%
2021/05/12	0	0.00	1	77.90	78.40	-1	569	-0.18%
2021/05/11	1	85.00	1	84.00	81.90	0	566	0.00%
2021/04/28	2	90.60	0	0.00	90.60	2	743	0.27%
2021/04/27	0	0.00	1	91.40	91.10	-1	766	-0.13%
2021/04/22	1	88.60	1	89.50	88.50	0	871	0.00%
2021/04/08	0	0.00	2	94.20	94.70	-2	1,216	-0.16%
2021/03/29	0	0.00	2	95.65	95.00	-2	1,400	-0.14%
2021/03/19	3	94.03	1	94.90	94.90	2	1,646	0.12%
2021/03/18	0	0.00	2	92.70	93.50	-2	1,637	-0.12%
2021/03/11	1	90.20	0	0.00	90.50	1	1,635	0.06%
2021/03/05	1	86.00	0	0.00	86.00	1	1,635	0.06%
2021/03/03	1	85.60	0	0.00	85.70	1	1,635	0.06%
2021/02/23	1	90.60	0	0.00	90.20	1	1,721	0.06%
2021/02/22	0	0.00	1	89.50	89.10	-1	1,724	-0.06%
2021/02/04	3	92.27	3	92.13	92.00	0	1,722	0.00%
2021/02/03	4	94.78	4	94.28	93.60	0	1,716	0.00%
2021/02/02	6	93.58	6	93.35	94.20	0	1,716	0.00%
2021/02/01	2	93.55	2	92.35	93.00	0	1,710	0.00%
2021/01/29	3	95.03	3	96.50	91.80	0	1,695	0.00%
2021/01/28	2	97.55	7	100.46	96.30	-5	1,667	-0.30%
2021/01/25	1	104.00	2	103.50	103.50	-1	1,579	-0.06%
2021/01/22	2	107.00	1	105.00	104.00	1	1,557	0.06%
2021/01/21	1	103.50	2	103.00	104.00	-1	1,515	-0.07%
2021/01/20	5	104.60	0	0.00	102.50	5	1,500	0.33%
2021/01/19	1	106.50	0	0.00	105.00	1	1,475	0.07%
2021/01/18	5	105.50	5	104.00	108.00	0	1,445	0.00%
2021/01/13	0	0.00	7	101.71	104.00	-7	1,351	-0.52%
2021/01/12	0	0.00	5	102.70	102.00	-5	1,338	-0.37%
2021/01/11	1	107.00	6	108.75	106.50	-5	1,309	-0.38%
2021/01/08	4	106.88	0	0.00	108.00	4	1,277	0.31%
2021/01/06	2	107.00	0	0.00	104.00	2	1,209	0.17%
2021/01/05	1	103.00	0	0.00	104.00	1	1,152	0.09%
2020/12/31	2	101.50	1	102.00	101.50	1	1,089	0.09%
2020/12/30	14	100.82	3	102.33	103.50	11	982	1.12%
2020/12/25	3	92.73	3	92.77	93.10	0	805	0.00%
2020/12/24	1	94.10	1	93.20	93.30	0	796	0.00%
2020/12/23	3	91.77	1	92.40	93.30	2	768	0.26%
2020/12/18	0	0.00	30	93.99	93.60	-30	722	-4.15%
2020/12/17	9	95.71	4	94.48	94.70	5	690	0.72%
2020/12/16	18	93.17	5	92.86	93.10	13	624	2.08%
2020/12/15	12	87.05	0.2	87.00	87.50	11.8	480	2.45%
2020/11/24	1	84.10	0	0.00	83.70	1	340	0.29%
2020/11/19	0	0.00	2	79.40	80.40	-2	250	-0.80%
2020/11/17	2	76.10	1	76.40	75.90	1	225	0.44%
2020/11/13	1	75.90	2	76.00	76.10	-1	233	-0.43%
2020/10/22	2	73.00	0	0.00	73.10	2	283	0.70%
2020/10/21	1	73.30	0	0.00	73.00	1	298	0.34%
2020/09/10	0	0.00	0.3	72.50	72.50	-0.3	730	-0.04%
2020/08/14	0	0.00	1	79.40	78.50	-1	885	-0.11%
2020/08/13	1	82.50	0	0.00	81.10	1	883	0.11%
2020/08/07	0	0.00	1	80.60	82.10	-1	1,040	-0.10%
2020/08/05	0	0.00	0.1	83.00	82.50	-0.1	1,091	-0.01%
2020/07/29	0	0.00	3	77.90	78.00	-3	1,324	-0.23%
2020/07/28	0.1	77.90	0	0.00	75.60	0.1	1,333	0.01%
2020/07/24	1	80.10	0	0.00	80.10	1	1,393	0.07%
2020/07/03	0	0.00	2	96.60	95.20	-2	1,651	-0.12%
2020/06/30	1	93.50	0	0.00	93.10	1	1,691	0.06%
2020/06/29	2	93.30	1	94.00	92.90	1	1,704	0.06%
2020/06/24	1	96.40	3	96.77	95.30	-2	1,707	-0.12%
2020/06/22	0	0.00	1	94.00	94.50	-1	1,685	-0.06%
2020/06/19	1	94.30	0	0.00	94.30	1	1,688	0.06%
2020/05/25	0	0.00	1	84.00	85.10	-1	2,160	-0.05%
2020/05/19	0	0.00	1	87.80	87.60	-1	2,354	-0.04%
2020/05/18	1	89.50	0	0.00	88.40	1	2,397	0.04%
2020/05/15	1	90.00	7	89.49	88.50	-6	2,441	-0.25%
2020/05/14	4	98.40	2	102.50	98.20	2	2,386	0.08%
2020/05/13	1	101.50	0	0.00	102.50	1	2,369	0.04%
2020/05/12	2	99.55	0	0.00	98.90	2	2,350	0.09%
2020/05/11	4	103.00	0	0.00	100.00	4	2,378	0.17%
2020/04/27	0	0.00	1	91.40	91.50	-1	2,489	-0.04%
2020/04/24	1	92.10	0	0.00	90.60	1	2,490	0.04%
2020/04/21	0	0.00	1	87.00	85.60	-1	2,454	-0.04%
2020/04/20	1	89.00	0	0.00	89.10	1	2,459	0.04%
2020/04/08	0	0.00	6	94.35	94.20	-6	2,523	-0.24%
2020/04/07	6	96.02	0	0.00	95.80	6	2,597	0.23%
2020/03/19	0	0.00	3	65.70	65.70	-3	2,614	-0.11%
2020/03/11	1	95.30	0.2	92.00	92.00	0.8	2,474	0.03%
2020/03/10	3	96.07	2	95.75	96.40	1	2,417	0.04%
2020/03/09	0	0.00	4	104.00	103.00	-4	2,373	-0.17%
2020/03/06	5	106.50	0	0.00	105.50	5	2,359	0.21%
2020/03/05	2.2	105.05	0	0.00	105.50	2.2	2,344	0.09%
2020/03/03	0	0.00	1	117.00	114.50	-1	2,313	-0.04%
2020/03/02	1	113.50	0	0.00	114.00	1	2,300	0.04%
2020/02/27	0	0.00	1	114.00	115.00	-1	2,339	-0.04%
2020/02/26	0	0.00	1	117.01	118.00	-1	2,360	-0.04%
2020/02/25	1	119.50	1	121.50	121.00	0	2,311	0.00%
2020/02/24	2	114.00	0	0.00	115.50	2	2,202	0.09%
2020/02/21	1	110.50	2	110.00	110.50	-1	2,144	-0.05%
2020/02/19	0	104.50	2	102.50	105.00	-2	2,079	-0.10%
2020/02/18	1	103.00	8	108.00	100.50	-7	2,023	-0.35%
2020/02/17	6	114.00	0	0.00	111.50	6	1,965	0.31%
2020/02/11	1	115.50	0	0.00	116.50	1	1,867	0.05%
2020/02/07	1	117.00	1	114.50	113.50	0	1,874	0.00%
2020/02/06	1	111.50	0	0.00	112.00	1	1,800	0.06%
2020/02/03	0	0.00	1	109.00	106.00	-1	1,760	-0.06%
2020/01/30	1	109.00	1	110.00	112.00	0	1,639	0.00%
2020/01/20	1	108.00	2	109.50	106.50	-1	1,536	-0.07%
2020/01/15	2	104.50	0	0.00	106.50	2	1,475	0.14%
2020/01/14	3	107.67	0	0.00	105.50	3	1,463	0.20%
2020/01/10	2	107.00	0	0.00	107.50	2	1,393	0.14%
2020/01/06	0	0.00	2	101.50	101.50	-2	1,255	-0.16%
2020/01/02	0	0.00	4	107.50	106.00	-4	1,228	-0.33%
2019/12/31	4	103.25	0	0.00	102.50	4	1,165	0.34%
2019/12/13	1	92.90	8	91.28	90.20	-7	984	-0.71%
2019/12/12	2	90.50	7	90.83	90.60	-5	966	-0.52%
2019/12/09	2	88.70	0	0.00	88.80	2	920	0.22%
2019/12/02	0.8	89.40	0	0.00	89.50	0.8	935	0.09%
2019/11/29	1	90.80	1	90.90	90.40	0	929	0.00%
2019/11/28	3	94.57	3	94.50	95.10	0	909	0.00%
2019/11/27	10	95.10	0	0.00	95.30	10	884	1.13%
2019/11/26	1	94.20	4	94.35	94.00	-3	862	-0.35%
2019/11/25	25	90.20	26	90.93	90.40	-1	792	-0.13%
2019/11/14	0	0.00	1	79.00	79.00	-1	678	-0.15%
2019/11/04	0	0.00	1	84.00	84.50	-1	566	-0.18%
2019/11/01	0	0.00	1	80.00	81.30	-1	531	-0.19%
2019/10/30	3	76.80	0	0.00	76.30	3	495	0.61%
2019/10/09	2	77.60	3	79.90	77.00	-1	497	-0.20%
2019/10/08	0	0.00	1	80.00	80.10	-1	486	-0.21%
2019/10/01	1	78.10	0	0.00	80.70	1	476	0.21%
2019/09/17	0	0.00	4	72.10	71.90	-4	351	-1.14%
2019/09/16	4	71.40	4	72.10	71.40	0	344	0.00%
2019/09/12	0	0.00	4	70.50	70.40	-4	337	-1.18%
2019/09/11	8	71.19	0	0.00	71.00	8	329	2.43%
2019/08/07	0	0.00	10	61.37	60.30	-10	223	-4.46%