宇峻 (3546)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
85.3
漲跌
▲2.8
漲幅
+3.39%
成交量
862張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	79.35	0	0.00	78.70	0	176	0.00%
2024/04/18	0	80.10	0	0.00	80.10	0	174	0.00%
2024/04/17	0	79.90	0	0.00	79.90	0	175	0.00%
2024/04/11	0	0.00	2	80.80	80.70	-2	172	-1.16%
2024/04/03	0	0.00	5	82.92	82.90	-5	167	-2.99%
2024/04/02	0	83.40	0	0.00	83.30	0	166	0.00%
2024/04/01	0	83.40	0	0.00	83.20	0	166	0.00%
2024/03/29	0	0.00	1	82.70	82.60	-1	169	-0.59%
2024/03/27	5	83.00	0	0.00	83.50	5	172	2.89%
2024/03/26	0	0.00	4	82.68	82.80	-4	171	-2.34%
2024/03/19	15	81.80	0	0.00	81.60	15	154	9.74%
2024/03/18	1	81.70	0	0.00	81.40	1	154	0.65%
2024/03/12	2	82.60	0	0.00	81.40	2	152	1.31%
2024/03/11	1	80.90	0	0.00	81.30	1	149	0.67%
2024/03/07	0	0.00	6	78.25	78.90	-6	140	-4.28%
2024/02/29	0	76.30	0	0.00	76.50	0	160	0.00%
2024/02/22	0	76.90	0	0.00	76.70	0	162	0.00%
2024/02/20	1	76.30	0	0.00	76.30	1	165	0.60%
2024/01/18	5	77.30	0	0.00	77.10	5	163	3.07%
2024/01/10	1	77.90	0	0.00	77.30	1	162	0.62%
2023/12/25	0	0.00	3	77.30	77.10	-3	157	-1.90%
2023/12/19	0	0.00	1	79.70	79.90	-1	160	-0.62%
2023/12/11	0	0.00	1	80.60	81.30	-1	161	-0.62%
2023/11/30	4	81.30	0	0.00	81.40	4	149	2.68%
2023/11/08	0	0.00	5	76.94	78.20	-5	124	-4.03%
2023/11/03	0	0.00	0	77.50	77.30	0	129	-0.01%
2023/10/19	2	75.10	0	0.00	75.20	2	171	1.16%
2023/10/18	3	75.30	0	0.00	75.50	3	175	1.71%
2023/09/25	1	79.60	0	0.00	81.00	1	243	0.41%
2023/09/08	0	0.00	5	80.00	80.50	-5	340	-1.47%
2023/09/05	0	0.00	1	79.30	80.60	-1	369	-0.27%
2023/08/22	3	75.33	0	0.00	75.20	3	544	0.55%
2023/08/21	3	76.20	0	0.00	75.70	3	546	0.55%
2023/08/18	0	0.00	0	77.00	76.50	0	554	0.00%
2023/08/04	0	76.40	0	0.00	76.10	0	629	0.00%
2023/07/14	0	0.00	0	88.20	87.20	0	591	0.00%
2023/07/07	0	0.00	1	88.60	88.80	-1	572	-0.17%
2023/06/27	0	0.00	0.1	95.20	92.00	-0.1	524	-0.01%
2023/06/15	0	0.00	1	89.00	88.40	-1	453	-0.22%
2023/06/06	0	0.00	10	93.80	93.00	-10	397	-2.52%
2023/06/02	1	96.20	0	0.00	96.00	1	362	0.28%
2023/06/01	1	97.40	2	94.15	95.00	-1	326	-0.31%
2023/05/31	1	93.10	0.2	91.00	93.10	0.8	270	0.30%
2023/05/19	5	87.76	5	89.40	88.00	0	205	0.00%
2023/05/18	0	0.00	12	86.78	88.80	-12	195	-6.15%
2023/05/17	12	85.10	12	86.28	84.50	0	161	0.00%
2023/05/16	0	0.00	14	83.26	83.50	-14	149	-9.36%
2023/05/09	5	81.60	0	0.00	82.10	5	149	3.34%
2023/05/08	0	0.00	5	83.90	83.40	-5	149	-3.33%
2023/05/05	0	0.00	26	82.52	82.60	-26	147	-17.66%
2023/05/04	24	82.02	12	82.99	81.90	12	149	8.01%
2023/04/20	0	0.00	1	79.60	79.60	-1	155	-0.64%
2023/04/19	0	80.20	0	0.00	80.00	0	155	0.00%
2023/04/18	0	0.00	4	81.40	81.00	-4	156	-2.56%
2023/04/14	3	81.13	0	81.20	80.80	3	165	1.81%
2023/04/12	5	80.90	0	0.00	81.10	5	167	2.98%
2023/04/07	20	80.59	0	0.00	80.50	20	189	10.56%
2023/04/06	1	80.30	0	0.00	80.90	1	188	0.53%
2023/03/30	1	79.50	0	0.00	79.30	1	184	0.54%
2023/03/29	3	78.80	0	0.00	79.10	3	186	1.61%
2023/03/28	12	78.71	0.4	78.50	78.50	11.6	191	6.07%
2023/03/27	0	0.00	0.1	79.80	79.10	-0.1	189	-0.07%
2023/03/15	0	73.10	0	0.00	73.00	0	182	0.01%
2023/03/10	0.1	74.59	0	0.00	74.20	0.1	189	0.04%
2023/03/09	1	75.60	0	0.00	75.50	1	191	0.52%
2023/03/06	0	0.00	0.3	75.50	75.70	-0.3	192	-0.13%
2023/02/21	0.2	75.10	0	0.00	74.90	0.2	211	0.09%
2023/02/15	0.1	75.00	0	0.00	75.20	0.1	215	0.05%
2023/02/10	0	0.00	1	76.60	75.20	-1	215	-0.46%
2023/02/03	0	0.00	0.1	75.10	75.50	-0.1	206	-0.04%
2023/01/16	0	0.00	4	73.30	73.20	-4	195	-2.04%
2023/01/11	0	0.00	2	75.20	76.30	-2	185	-1.08%
2022/12/28	0	0.00	2	74.60	75.00	-2	148	-1.34%
2022/12/23	0.1	76.00	0	0.00	76.10	0.1	160	0.08%
2022/12/19	0	0.00	1	76.90	76.80	-1	186	-0.54%
2022/12/16	0	0.00	1	76.70	76.60	-1	186	-0.54%
2022/12/15	0	0.00	0.1	77.60	77.70	-0.1	187	-0.05%
2022/12/14	0	0.00	1	75.50	76.20	-1	182	-0.55%
2022/12/12	0	75.90	0	0.00	76.10	0	180	0.01%
2022/12/09	0.1	75.60	0	0.00	75.60	0.1	178	0.03%
2022/11/30	0.1	76.00	0	0.00	76.30	0.1	160	0.04%
2022/11/28	1	73.90	0	0.00	73.90	1	157	0.63%
2022/11/25	0	74.10	0	0.00	74.00	0	156	0.02%
2022/11/24	0.1	76.00	0	0.00	75.50	0.1	154	0.06%
2022/11/22	0	0.00	0.2	74.20	74.10	-0.2	151	-0.12%
2022/10/24	1	68.80	0	0.00	68.50	1	132	0.76%
2022/10/21	1	68.80	0	0.00	68.80	1	131	0.76%
2022/10/13	1	71.90	0	0.00	68.20	1	131	0.76%
2022/10/11	2	72.10	0	0.00	71.10	2	127	1.56%
2022/10/05	0	0.00	1	76.40	74.70	-1	127	-0.78%
2022/10/04	1	76.50	0	0.00	76.20	1	125	0.79%
2022/10/03	5	77.00	0	0.00	76.20	5	126	3.96%
2022/09/30	0	0.00	2	76.80	76.80	-2	121	-1.65%
2022/09/29	0	0.00	1	74.00	76.00	-1	116	-0.86%
2022/09/28	2.2	76.99	0	0.00	73.10	2.2	112	1.95%
2022/09/27	1	77.50	0	0.00	75.50	1	102	0.98%
2022/09/26	1	72.10	0	0.00	73.00	1	89	1.12%
2022/08/09	0	0.00	1	70.40	69.70	-1	117	-0.85%
2022/08/02	0	0.00	12	67.73	67.70	-12	123	-9.72%
2022/07/15	1	67.10	0	0.00	67.50	1	139	0.72%
2022/07/06	0	0.00	1	71.10	69.20	-1	141	-0.71%
2022/06/23	0	0.00	0.1	75.50	76.00	-0.1	143	-0.07%
2022/06/14	0	0.00	1	80.70	80.00	-1	170	-0.59%
2022/06/10	1	81.90	0	0.00	81.80	1	173	0.58%
2022/06/08	0	0.00	2	81.50	81.30	-2	172	-1.16%
2022/05/18	0	0.00	1	82.00	81.10	-1	248	-0.40%
2022/05/05	2	80.20	0	0.00	79.70	2	293	0.68%
2022/05/04	3	79.97	0	0.00	78.90	3	299	1.00%
2022/05/03	2	79.00	0	0.00	79.20	2	312	0.64%
2022/04/29	1	78.70	0	0.00	78.80	1	326	0.31%
2022/04/27	2	76.90	2	76.90	77.10	0	346	0.00%
2022/04/18	2	81.15	0	0.00	81.00	2	529	0.38%
2022/04/11	0	0.00	1	80.50	80.10	-1	1,009	-0.10%
2022/04/08	0	0.00	0	82.00	82.00	0	1,046	0.00%
2022/04/07	1	81.40	1	82.10	81.20	0	1,097	0.00%
2022/04/06	1	82.80	0	0.00	82.60	1	1,100	0.09%
2022/03/31	1	82.80	0	0.00	82.80	1	1,126	0.09%
2022/03/25	2	83.40	0	0.00	83.00	2	1,343	0.15%
2022/03/18	1	82.80	0	0.00	83.00	1	1,660	0.06%
2022/03/15	1	80.80	0	0.00	80.60	1	1,671	0.06%
2022/03/07	0	0.00	1	83.00	83.00	-1	1,655	-0.06%
2022/03/01	0	0.00	2	88.00	86.70	-2	1,646	-0.12%
2022/02/25	0	0.00	1	84.50	85.30	-1	1,634	-0.06%
2022/02/24	1	84.50	0	0.00	82.30	1	1,624	0.06%
2022/02/22	0	0.00	1	85.20	83.80	-1	1,614	-0.06%
2022/01/26	0	83.20	2	81.90	83.10	-2	1,573	-0.13%
2022/01/24	1	86.90	0	0.00	84.70	1	1,562	0.06%
2022/01/20	0.1	88.60	0	0.00	88.50	0.1	1,534	0.00%
2022/01/13	43	89.87	44	89.32	89.90	-1	1,473	-0.07%
2022/01/12	51	90.95	49.1	90.73	91.30	1.9	1,465	0.13%
2022/01/11	13.2	92.10	8	97.26	92.40	5.2	1,431	0.36%
2022/01/10	17	99.49	16	100.07	100.00	1	1,346	0.07%
2022/01/07	3	97.60	2	98.65	97.40	1	1,236	0.08%
2022/01/06	38	94.83	40	92.63	94.90	-2	1,116	-0.18%
2022/01/05	4	94.05	1	96.90	93.30	3	1,084	0.28%
2022/01/04	3.2	99.83	9	99.94	98.60	-5.8	1,032	-0.56%
2021/12/30	0	0.00	1	94.60	93.70	-1	829	-0.12%
2021/12/29	1	91.50	0	0.00	92.10	1	781	0.13%
2021/12/28	1	93.40	0	0.00	91.60	1	778	0.13%
2021/12/27	1	92.50	0	0.00	92.60	1	769	0.13%
2021/12/23	2	94.65	0.2	94.70	93.80	1.8	742	0.24%
2021/12/22	7	95.51	7	95.56	95.80	0	722	0.00%
2021/12/21	6.2	96.08	12.2	96.83	95.50	-6	693	-0.87%
2021/12/20	20	93.07	16.3	96.14	98.40	3.7	560	0.66%
2021/12/17	9.2	92.26	8	90.63	89.50	1.2	419	0.29%
2021/12/16	9	90.30	16	89.29	88.70	-7	378	-1.85%
2021/12/15	17.2	91.10	17.3	92.19	91.00	-0.1	356	-0.03%
2021/12/14	10.2	91.02	1.9	89.91	89.10	8.3	285	2.90%
2021/12/10	0.2	85.60	0	0.00	86.10	0.2	226	0.07%
2021/11/18	0	0.00	0	83.75	83.60	0	314	0.00%
2021/11/04	1	81.40	0	0.00	80.80	1	421	0.24%
2021/10/06	0	0.00	0.1	74.70	73.80	-0.1	632	-0.01%
2021/09/30	2	79.30	0	0.00	79.60	2	678	0.29%
2021/09/29	1	78.90	0	0.00	78.40	1	679	0.15%
2021/09/28	0.1	82.70	0.2	83.00	81.70	-0.1	682	-0.01%
2021/09/24	0	0.00	0.2	86.00	85.80	-0.2	719	-0.03%
2021/09/15	1	86.10	1.2	86.12	86.10	-0.2	728	-0.03%
2021/09/14	1	88.30	0.1	88.84	88.50	0.9	734	0.12%
2021/09/13	0	0.00	0.1	89.60	89.30	-0.1	762	-0.01%
2021/09/09	1	89.00	0	0.00	88.80	1	774	0.13%
2021/09/07	0.2	88.30	0.2	87.50	89.40	0	770	0.00%
2021/09/06	0.2	89.03	1	91.00	88.70	-0.9	765	-0.11%
2021/09/03	0	0.00	1	92.20	92.10	-1	758	-0.13%
2021/09/02	0	0.00	0.2	92.50	92.00	-0.2	755	-0.03%
2021/09/01	0.2	91.70	1.2	92.11	91.90	-1.1	751	-0.14%
2021/08/31	0.2	90.90	1.2	88.06	90.90	-1	745	-0.14%
2021/08/30	0	0.00	0.1	90.00	88.90	-0.1	732	-0.01%
2021/08/27	0	0.00	0	89.20	89.50	0	727	0.00%
2021/08/26	0	0.00	1.3	86.93	87.60	-1.3	719	-0.18%
2021/08/24	4.2	83.24	0	0.00	83.30	4.2	712	0.59%
2021/08/23	0.2	89.50	0.1	89.41	91.30	0.1	703	0.01%
2021/08/20	0	0.00	0.6	88.70	88.00	-0.6	692	-0.09%
2021/08/19	1	87.30	0	0.00	87.50	1	693	0.14%
2021/08/18	1	87.90	1.1	88.04	87.90	-0.1	699	-0.01%
2021/08/17	3	84.50	1.8	85.56	84.10	1.2	698	0.17%
2021/08/16	3	88.27	1.9	86.58	84.10	1.1	706	0.16%
2021/08/13	0	0.00	1	94.70	92.00	-1	684	-0.15%
2021/08/12	1	93.00	1	92.40	93.00	0	691	0.00%
2021/08/11	1	91.70	0	0.00	91.60	1	697	0.14%
2021/08/10	3.3	96.83	2	94.30	91.90	1.3	720	0.19%
2021/08/09	0	0.00	0.4	96.70	96.00	-0.4	721	-0.06%
2021/08/06	2	94.50	1	95.50	94.50	1	715	0.14%
2021/08/05	0.4	95.10	0	0.00	93.30	0.4	710	0.06%
2021/08/03	0	0.00	0.9	95.68	97.40	-0.9	670	-0.13%
2021/08/02	1.5	92.60	0	0.00	92.20	1.5	620	0.24%
2021/07/29	0	0.00	0	92.70	93.00	0	618	0.00%
2021/07/27	0	0.00	1.2	92.67	93.00	-1.2	607	-0.19%
2021/07/22	0.2	90.86	0	0.00	91.00	0.2	601	0.02%
2021/07/21	0.4	90.60	0	0.00	90.30	0.4	602	0.07%
2021/07/16	0	0.00	0.4	95.70	94.10	-0.4	598	-0.06%
2021/07/13	0.4	93.41	0	0.00	92.10	0.4	564	0.06%
2021/07/07	0	0.00	1	90.90	90.70	-1	523	-0.19%
2021/07/02	1	93.60	0	0.00	92.10	1	529	0.19%
2021/07/01	0	0.00	0	92.10	92.10	0	514	-0.01%
2021/06/24	0	0.00	5.2	89.91	90.00	-5.2	520	-1.00%
2021/06/22	0.2	91.70	0.3	91.47	91.00	-0.2	536	-0.03%
2021/06/21	0	0.00	2	87.40	87.20	-2	515	-0.39%
2021/06/09	0.2	87.30	0	0.00	87.30	0.2	574	0.03%
2021/06/07	1	87.20	0	0.00	87.50	1	582	0.17%
2021/06/02	2.3	87.21	0	0.00	87.20	2.3	604	0.38%
2021/06/01	3	88.50	0	0.00	88.60	3	601	0.50%
2021/05/26	0.2	89.00	0.3	89.90	88.80	-0.1	615	-0.01%
2021/05/25	1.3	87.93	1.4	88.80	89.90	-0.2	611	-0.03%
2021/05/24	0	0.00	0.3	89.50	88.20	-0.3	612	-0.04%
2021/05/20	0	86.50	3.3	88.11	86.00	-3.3	612	-0.54%
2021/05/19	2	87.00	0	0.00	87.00	2	605	0.33%
2021/05/18	5	87.94	3.3	87.11	88.50	1.7	601	0.29%
2021/05/17	0	0.00	1	89.10	89.10	-1	585	-0.17%
2021/05/12	3	78.83	0	0.00	78.40	3	569	0.53%
2021/04/19	0	94.20	0	0.00	91.70	0	924	0.00%
2021/04/12	0.1	92.00	0	0.00	90.90	0.1	1,084	0.01%
2021/04/09	1	95.00	0	0.00	94.60	1	1,111	0.09%
2021/04/08	0.1	94.60	1	94.70	94.70	-0.9	1,216	-0.07%
2021/03/31	0	96.90	0	0.00	96.80	0	1,381	0.00%
2021/03/24	0	0.00	1	93.70	94.00	-1	1,432	-0.07%
2021/03/22	1	94.60	1	94.00	93.80	0	1,629	0.00%
2021/03/19	0	0.00	1	94.80	94.90	-1	1,646	-0.06%
2021/03/15	0	0.00	0	91.13	91.50	0	1,629	0.00%
2021/03/12	0	0.00	1	90.20	90.20	-1	1,627	-0.06%
2021/03/08	0	0.00	1	85.70	85.00	-1	1,629	-0.06%
2021/03/03	0	0.00	1	85.50	85.70	-1	1,635	-0.06%
2021/03/02	0	0.00	1	85.20	84.50	-1	1,639	-0.06%
2021/02/26	1	87.60	0	0.00	87.60	1	1,648	0.06%
2021/02/24	0	0.00	1	90.50	88.50	-1	1,675	-0.06%
2021/02/23	0	0.00	1	89.20	90.20	-1	1,721	-0.06%
2021/02/19	2	89.10	0	0.00	89.80	2	1,735	0.12%
2021/02/17	1	87.90	2	87.00	88.00	-1	1,729	-0.06%
2021/02/05	1	90.50	0	0.00	90.40	1	1,728	0.06%
2021/02/02	0	0.00	1	93.40	94.20	-1	1,716	-0.06%
2021/02/01	0	0.00	1	93.70	93.00	-1	1,710	-0.06%
2021/01/28	1	100.00	0	0.00	96.30	1	1,667	0.06%
2021/01/26	0	0.00	1	105.00	105.00	-1	1,603	-0.06%
2021/01/25	1	104.00	0	0.00	103.50	1	1,579	0.06%
2021/01/21	0	0.00	1	103.50	104.00	-1	1,515	-0.07%
2021/01/20	0	0.00	0	104.50	102.50	0	1,500	0.00%
2021/01/19	0	0.00	0	106.00	105.00	0	1,475	0.00%
2021/01/18	0	0.00	0.1	107.00	108.00	-0.1	1,445	-0.01%
2021/01/15	0.1	102.50	1	101.00	103.00	-0.9	1,384	-0.07%
2021/01/13	6	103.00	5	101.60	104.00	1	1,351	0.07%
2021/01/11	3	108.83	1	107.00	106.50	2	1,309	0.15%
2021/01/08	1	106.50	0.1	105.50	108.00	0.9	1,277	0.07%
2021/01/07	1	105.50	0	0.00	103.50	1	1,230	0.08%
2021/01/06	3.1	107.66	2.3	104.03	104.00	0.9	1,209	0.07%
2021/01/04	0.2	103.00	1.1	102.64	104.00	-0.9	1,129	-0.08%
2020/12/31	1	101.00	20	101.18	101.50	-19	1,089	-1.74%
2020/12/30	22.1	101.74	4.2	101.81	103.50	18	982	1.83%
2020/12/25	1	92.50	0	0.00	93.10	1	805	0.12%
2020/12/23	0	0.00	4	91.80	93.30	-4	768	-0.52%
2020/12/22	2	93.50	5	91.66	90.80	-3	758	-0.40%
2020/12/21	1	93.10	1	93.10	93.10	0	737	0.00%
2020/12/18	15	94.83	10.2	93.49	93.60	4.9	722	0.67%
2020/12/17	0.2	95.00	6.2	93.65	94.70	-6	690	-0.87%
2020/12/16	11.3	93.80	11.2	93.19	93.10	0.1	624	0.02%
2020/12/15	10	86.64	7	84.87	87.50	3	480	0.62%
2020/12/14	0	0.00	5	84.62	84.70	-5	447	-1.12%
2020/12/11	1.1	84.18	0.6	82.00	82.80	0.5	440	0.11%
2020/12/09	0	0.00	1	85.10	85.00	-1	427	-0.23%
2020/12/08	2	83.00	0	0.00	83.60	2	417	0.48%
2020/12/07	1	82.20	0	0.00	82.00	1	413	0.24%
2020/12/03	0	0.00	1	85.80	85.00	-1	395	-0.25%
2020/12/02	1	84.70	0	0.00	86.50	1	384	0.26%
2020/11/20	1.2	85.25	2.5	83.84	83.00	-1.3	303	-0.43%
2020/11/19	5.2	79.04	0	0.00	80.40	5.2	250	2.07%
2020/11/18	0	0.00	8	78.64	78.50	-8	239	-3.34%
2020/11/13	1.2	76.08	0	0.00	76.10	1.2	233	0.51%
2020/11/12	0	0.00	0.1	72.60	73.00	-0.1	219	-0.05%
2020/11/05	0	0.00	1	72.20	72.60	-1	236	-0.42%
2020/10/19	0	0.00	2	72.40	73.30	-2	331	-0.60%
2020/10/15	1	70.20	0	0.00	70.20	1	340	0.29%
2020/10/08	1	73.70	0	0.00	73.70	1	364	0.27%
2020/10/05	0	0.00	1	70.80	70.90	-1	376	-0.27%
2020/09/04	1	73.50	1.1	73.39	73.00	-0.1	762	-0.01%
2020/09/03	0	0.00	1	75.00	74.20	-1	771	-0.13%
2020/08/31	0	0.00	0.1	75.20	75.20	-0.1	795	-0.02%
2020/08/28	0	0.00	0.1	76.30	76.30	-0.1	807	-0.01%
2020/08/21	0	0.00	2	74.60	75.00	-2	852	-0.23%
2020/08/20	5	70.78	0	0.00	72.20	5	851	0.59%
2020/08/18	0	0.00	6	78.30	78.30	-6	867	-0.69%
2020/07/29	2	76.50	0	0.00	78.00	2	1,324	0.15%
2020/07/27	3	78.20	1	79.60	77.20	2	1,356	0.15%
2020/07/23	0.6	93.00	0	0.00	93.00	0.6	1,406	0.04%
2020/07/22	0.2	93.10	6	93.80	93.10	-5.8	1,420	-0.41%
2020/07/21	0	0.00	2	92.80	93.40	-2	1,479	-0.14%
2020/07/09	2	94.45	0	0.00	93.50	2	1,570	0.13%
2020/07/07	1	96.80	0	0.00	95.70	1	1,662	0.06%
2020/07/01	4	94.20	0	0.00	93.50	4	1,690	0.24%
2020/06/24	2	95.30	0	0.00	95.30	2	1,707	0.12%
2020/06/19	0	0.00	1	95.80	94.30	-1	1,688	-0.06%
2020/06/18	0	0.00	11	94.10	94.30	-11	1,672	-0.66%
2020/06/17	8	88.40	0	0.00	88.50	8	1,613	0.50%
2020/06/12	2	84.20	0	0.00	85.20	2	1,689	0.12%
2020/06/09	0	0.00	1	89.10	89.20	-1	1,785	-0.06%
2020/06/08	6	89.83	2	89.80	88.80	4	1,827	0.22%
2020/06/05	3	89.37	0	0.00	89.90	3	1,877	0.16%
2020/06/02	1	88.10	0	0.00	88.10	1	1,955	0.05%
2020/05/25	1	85.20	0	0.00	85.10	1	2,160	0.05%
2020/05/22	0	0.00	2	88.90	88.40	-2	2,257	-0.09%
2020/05/19	0	0.00	1	90.00	87.60	-1	2,354	-0.04%
2020/05/15	4	88.93	0	0.00	88.50	4	2,441	0.16%
2020/05/14	0	0.00	1	99.40	98.20	-1	2,386	-0.04%
2020/05/13	1	102.50	3	102.33	102.50	-2	2,369	-0.08%
2020/05/11	5	100.50	6	103.42	100.00	-1	2,378	-0.04%
2020/05/08	5	100.36	0	0.00	102.50	5	2,321	0.22%
2020/05/07	6	99.20	0	0.00	99.10	6	2,311	0.26%
2020/05/04	0	0.00	1	92.70	92.70	-1	2,337	-0.04%
2020/04/29	0	0.00	7	96.81	96.60	-7	2,393	-0.29%
2020/04/28	2	92.70	1	93.40	94.20	1	2,422	0.04%
2020/04/27	2	91.20	4	92.08	91.50	-2	2,489	-0.08%
2020/04/24	3	92.60	3	92.37	90.60	0	2,490	0.00%
2020/04/23	2	87.95	1	87.70	88.00	1	2,433	0.04%
2020/04/21	2	88.40	2	86.35	85.60	0	2,454	0.00%
2020/04/16	2	90.00	0	0.00	89.80	2	2,549	0.08%
2020/04/15	0	0.00	2	89.00	89.70	-2	2,562	-0.08%
2020/04/14	0	0.00	0.2	88.80	88.80	-0.2	2,555	-0.01%
2020/04/13	7	90.31	8	89.66	87.40	-1	2,556	-0.04%
2020/04/10	3	96.07	0	0.00	97.00	3	2,492	0.12%
2020/04/09	1	94.90	0	0.00	93.70	1	2,485	0.04%
2020/04/07	2.2	96.17	1	96.10	95.80	1.2	2,597	0.04%
2020/04/06	2	89.40	3	87.73	90.20	-1	2,587	-0.04%
2020/03/31	1	79.80	1	81.00	81.20	0	2,626	0.00%
2020/03/30	0	0.00	0.2	81.10	79.50	-0.2	2,710	-0.01%
2020/03/27	2	78.15	2	80.50	78.50	0	2,702	0.00%
2020/03/25	0	0.00	3	76.57	75.80	-3	2,668	-0.11%
2020/03/24	1	73.10	0	0.00	73.40	1	2,655	0.04%
2020/03/23	3	67.87	1	69.30	69.20	2	2,641	0.08%
2020/03/20	0	0.00	1	68.00	70.00	-1	2,636	-0.04%
2020/03/19	2	67.80	1	69.80	65.70	1	2,614	0.04%
2020/03/17	4	80.30	3	78.83	80.00	1	2,605	0.04%
2020/03/16	3	81.70	7	85.63	77.50	-4	2,574	-0.16%
2020/03/13	1	80.70	0	0.00	80.50	1	2,556	0.04%
2020/03/12	0	0.00	2	91.40	89.00	-2	2,523	-0.08%
2020/03/11	6	97.10	0	0.00	92.00	6	2,474	0.24%
2020/03/10	2	97.30	1	97.00	96.40	1	2,417	0.04%
2020/03/09	1	105.00	0	0.00	103.00	1	2,373	0.04%
2020/03/06	1	107.00	0	0.00	105.50	1	2,359	0.04%
2020/03/05	2	104.25	2	105.75	105.50	0	2,344	0.00%
2020/03/04	2	107.75	1	109.00	109.00	1	2,328	0.04%
2020/03/02	1	112.50	0	0.00	114.00	1	2,300	0.04%
2020/02/27	0	0.00	1	116.50	115.00	-1	2,339	-0.04%
2020/02/26	2	121.25	1	121.00	118.00	1	2,360	0.04%
2020/02/25	4	120.00	4	120.38	121.00	0	2,311	0.00%
2020/02/24	0.1	115.00	2	115.75	115.50	-1.9	2,202	-0.08%
2020/02/20	0	0.00	1	106.50	106.00	-1	2,096	-0.05%
2020/02/18	2	104.25	0	0.00	100.50	2	2,023	0.10%
2020/02/17	1	114.00	1	111.50	111.50	0	1,965	0.00%
2020/02/14	2	111.50	8	112.94	113.50	-6	1,937	-0.31%
2020/02/13	0	109.50	1	110.50	109.50	-1	1,915	-0.05%
2020/02/12	6	111.00	4	111.75	111.50	2	1,912	0.10%
2020/02/10	1	113.00	1	116.00	116.00	0	1,888	0.00%
2020/02/07	8	115.44	7	117.36	113.50	1	1,874	0.05%
2020/02/06	5	113.60	2	112.00	112.00	3	1,800	0.17%
2020/02/04	3	109.00	5	110.00	114.00	-2	1,797	-0.11%
2020/02/03	2	107.75	0	0.00	106.00	2	1,760	0.11%
2020/01/31	5	112.80	5	116.10	114.50	0	1,709	0.00%
2020/01/30	10	111.55	13	111.96	112.00	-3	1,639	-0.18%
2020/01/20	4	107.63	1	108.50	106.50	3	1,536	0.20%
2020/01/16	1.1	107.73	1	108.00	105.50	0.1	1,497	0.01%
2020/01/15	1	104.00	0	0.00	106.50	1	1,475	0.07%
2020/01/13	6	107.08	9	106.78	107.50	-3	1,442	-0.21%
2020/01/10	8	106.88	9.1	106.34	107.50	-1.1	1,393	-0.08%
2020/01/08	0	0.00	1	101.50	99.00	-1	1,295	-0.08%
2020/01/07	4	100.00	21	100.04	103.00	-17	1,278	-1.33%
2020/01/03	5	103.60	1	104.00	103.50	4	1,252	0.32%
2020/01/02	17	107.12	18	109.33	106.00	-1	1,228	-0.08%
2019/12/31	25	107.20	11	107.82	102.50	14	1,165	1.20%
2019/12/30	5	98.64	3	99.40	99.80	2	1,075	0.19%
2019/12/26	18	98.49	17	100.96	96.50	1	1,074	0.09%
2019/12/25	7	98.94	16	98.38	98.20	-9	1,022	-0.88%
2019/12/24	7	91.39	3.8	91.97	92.50	3.2	941	0.34%
2019/12/23	0	0.00	2	92.20	91.30	-2	937	-0.21%
2019/12/20	0	0.00	11	91.23	91.00	-11	947	-1.16%
2019/12/19	2	89.00	1	89.50	89.60	1	985	0.10%
2019/12/18	0	0.00	0	91.00	91.00	0	982	0.00%
2019/12/16	0	0.00	0.1	91.00	91.50	-0.1	977	-0.01%
2019/12/12	2	91.30	5	89.68	90.60	-3	966	-0.31%
2019/12/10	7	84.51	23	81.97	82.00	-16	938	-1.70%
2019/12/06	2	90.40	0	0.00	90.10	2	928	0.22%
2019/12/05	0	0.00	1	90.50	90.00	-1	924	-0.11%
2019/12/04	2	89.25	2	90.15	90.80	0	924	0.00%
2019/12/03	1	89.50	3	90.27	89.50	-2	930	-0.22%
2019/12/02	8	88.06	1	89.40	89.50	7	935	0.75%
2019/11/29	13	91.18	9	90.63	90.40	4	929	0.43%
2019/11/28	4	93.83	1	95.00	95.10	3	909	0.33%
2019/11/27	6	93.62	1	93.70	95.30	5	884	0.57%
2019/11/26	9	93.89	9	93.57	94.00	0	862	0.00%
2019/11/25	30	90.33	14	90.41	90.40	16	792	2.02%
2019/11/22	0	0.00	2	85.80	86.00	-2	728	-0.27%
2019/11/20	1	82.20	0	0.00	80.70	1	693	0.14%
2019/11/15	0	0.00	1	80.30	80.00	-1	685	-0.15%
2019/11/12	0	0.00	1	81.00	81.40	-1	665	-0.15%
2019/11/08	6	83.35	3	83.27	83.60	3	646	0.46%
2019/11/07	10	87.97	11	88.55	84.60	-1	639	-0.16%
2019/11/05	1	83.60	0	0.00	83.60	1	583	0.17%
2019/11/04	1	84.00	2	84.30	84.50	-1	566	-0.18%
2019/11/01	1	81.50	1	79.20	81.30	0	531	0.00%
2019/10/31	1	77.30	1	78.60	77.60	0	503	0.00%
2019/10/29	2	77.00	2	77.75	76.70	0	492	0.00%
2019/10/28	0	0.00	1	75.40	75.70	-1	487	-0.21%
2019/10/17	2	75.55	1	75.00	75.70	1	496	0.20%
2019/10/14	1	76.00	1	76.50	76.20	0	501	0.00%
2019/10/09	1	80.40	1	81.80	77.00	0	497	0.00%
2019/10/07	1	78.00	1	77.60	78.20	0	484	0.00%
2019/10/02	3	80.73	2	83.20	79.50	1	494	0.20%
2019/10/01	0	0.00	7	76.36	80.70	-7	476	-1.47%
2019/09/27	1	73.00	0	0.00	77.20	1	454	0.22%
2019/09/24	1	73.00	0	0.00	76.80	1	410	0.24%
2019/09/03	1	65.90	1	65.80	66.20	0	268	0.00%
2019/08/30	0	0.00	1	62.00	61.80	-1	247	-0.40%
2019/08/05	0	0.00	1	61.00	60.30	-1	225	-0.44%
2019/07/25	1	66.70	0	0.00	66.20	1	227	0.44%
2019/07/18	1	71.10	1	70.50	70.50	0	201	0.00%
2019/07/17	4	71.40	0	0.00	71.30	4	195	2.05%
2019/07/16	2	71.00	0	0.00	71.30	2	193	1.04%
2019/07/11	0	0.00	6	71.33	70.50	-6	194	-3.09%
2019/07/08	2	72.20	2	72.20	72.20	0	185	0.00%
2019/07/05	6	69.07	2	68.40	70.00	4	169	2.36%
2019/06/10	0	0.00	0	61.40	61.80	0	233	0.00%
2019/06/04	0	0.00	0	61.50	62.00	0	234	0.00%
2019/05/17	1	60.10	0	0.00	60.00	1	291	0.34%
2019/05/13	0	0.00	2.1	62.25	60.00	-2.1	296	-0.71%
2019/04/10	0	0.00	5	70.00	68.80	-5	319	-1.57%
2019/04/08	1	70.50	1	70.20	69.50	0	306	0.00%
2019/04/03	1	68.50	1	69.90	69.80	0	283	0.00%
2019/04/02	3	64.70	0	0.00	64.50	3	253	1.19%
2019/04/01	1	64.50	0	0.00	64.50	1	258	0.39%
2019/03/28	2	65.00	0	0.00	64.90	2	276	0.72%
2019/02/22	0	0.00	3	66.60	66.30	-3	396	-0.76%
2019/02/19	4	66.08	0	0.00	66.70	4	387	1.03%
2019/02/14	0	0.00	2	65.50	65.20	-2	381	-0.52%
2019/02/13	0	0.00	1	64.50	65.00	-1	381	-0.26%
2019/02/11	0	0.00	0.3	63.40	63.80	-0.3	381	-0.08%
2019/01/29	0	0.00	2	63.00	62.70	-2	382	-0.52%
2019/01/24	2	65.30	0	0.00	64.10	2	386	0.52%
2019/01/22	1	66.60	0	0.00	65.50	1	382	0.26%
2019/01/21	2	66.25	0	0.00	66.10	2	383	0.52%
2019/01/18	1	66.50	1	66.60	65.90	0	381	0.00%
2019/01/17	0	0.00	2	65.35	64.50	-2	367	-0.54%
2019/01/11	2	62.25	0	0.00	62.00	2	395	0.51%
2018/12/12	0	0.00	2	70.10	67.00	-2	385	-0.52%
2018/12/06	2	66.85	0	0.00	66.60	2	391	0.51%
2018/11/29	0	0.00	4	71.95	72.00	-4	354	-1.13%
2018/11/19	0	0.00	1	59.30	59.20	-1	326	-0.31%
2018/11/05	0	0.00	3	58.23	58.50	-3	367	-0.82%
2018/10/31	0	0.00	1	55.70	55.70	-1	364	-0.27%
2018/10/26	1	55.50	0	0.00	55.40	1	363	0.28%
2018/10/25	0	0.00	4	56.60	54.90	-4	361	-1.11%
2018/10/16	0	0.00	1	58.60	58.30	-1	342	-0.29%
2018/10/12	1	55.50	2	54.50	56.50	-1	338	-0.30%
2018/10/11	4	57.70	0	0.00	57.60	4	330	1.21%
2018/10/04	0	0.00	1	69.90	69.80	-1	317	-0.31%
2018/09/27	0	0.00	1	72.40	70.90	-1	325	-0.31%
2018/09/20	1	69.60	0	0.00	69.30	1	328	0.30%
2018/09/17	1	73.30	0	0.00	72.60	1	328	0.30%
2018/09/11	0	0.00	1	70.80	70.30	-1	315	-0.32%
2018/08/29	1	75.00	0	0.00	75.00	1	347	0.29%
2018/08/27	0	0.00	0.2	75.50	75.50	-0.2	350	-0.06%
2018/08/24	0	0.00	2	74.95	73.60	-2	342	-0.58%
2018/08/23	0	0.00	5	75.20	75.70	-5	344	-1.45%
2018/08/15	1	71.00	0	0.00	71.90	1	378	0.26%
2018/08/14	4	71.30	0	0.00	71.40	4	385	1.04%
2018/07/26	4	79.30	0	0.00	78.50	4	547	0.73%
2018/07/25	0	0.00	5	90.24	90.20	-5	539	-0.93%
2018/07/19	1	90.20	1	89.90	89.80	0	535	0.00%
2018/07/11	0	0.00	1	86.50	87.50	-1	541	-0.18%
2018/07/10	0	0.00	1	87.00	86.80	-1	543	-0.18%
2018/07/09	0	85.00	3	84.73	84.60	-3	547	-0.54%
2018/07/05	2	85.50	0	0.00	83.50	2	548	0.36%
2018/07/03	1	87.00	0	0.00	86.50	1	547	0.18%
2018/07/02	2	87.25	0	0.00	87.10	2	544	0.37%
2018/06/28	1	85.80	0	0.00	85.50	1	547	0.18%
2018/06/14	0	0.00	1	95.50	93.10	-1	551	-0.18%
2018/06/13	1	95.20	0	0.00	94.60	1	539	0.19%
2018/06/06	2	94.20	0	0.00	94.20	2	513	0.39%
2018/06/05	3	94.77	0	0.00	93.30	3	509	0.59%
2018/05/25	0	0.00	1	96.50	94.60	-1	468	-0.21%
2018/05/22	1	94.40	2	94.90	94.20	-1	421	-0.24%
2018/05/21	0	0.00	1	96.00	94.90	-1	413	-0.24%
2018/05/18	3	99.30	1	98.00	96.40	2	404	0.49%
2018/05/17	13	98.28	14	98.15	96.40	-1	363	-0.28%
2018/05/16	1	95.60	1	93.20	92.70	0	296	0.00%
2018/05/14	1	94.10	1	93.00	92.40	0	301	0.00%
2018/05/11	1	95.00	0	0.00	93.00	1	295	0.34%
2018/05/02	0	0.00	3	90.00	88.10	-3	355	-0.84%
2018/04/30	3	87.20	0	0.00	89.80	3	392	0.76%
2018/04/25	0	0.00	3	84.00	85.90	-3	474	-0.63%
2018/04/23	0	0.00	2	89.90	88.20	-2	559	-0.36%
2018/04/20	1	88.50	1	88.70	89.30	0	562	0.00%
2018/04/13	5	89.10	0	0.00	89.70	5	630	0.79%
2018/04/02	1	86.40	0	0.00	86.50	1	696	0.14%
2018/03/31	2	87.20	0	0.00	87.00	2	701	0.29%
2018/03/28	1	86.10	0	0.00	86.10	1	717	0.14%
2018/03/20	1	89.80	0	0.00	88.80	1	716	0.14%
2018/03/16	0	0.00	1	90.10	90.70	-1	728	-0.14%
2018/03/15	1	89.10	1	90.10	88.90	0	743	0.00%
2018/03/13	1	89.50	0	0.00	89.20	1	778	0.13%
2018/03/12	1	90.90	3.1	90.77	90.20	-2.1	788	-0.27%
2018/03/09	2	88.90	2	89.20	89.00	0	815	0.00%
2018/03/08	0	0.00	0	88.00	87.30	0	824	0.00%
2018/03/07	1	84.70	0	0.00	86.00	1	829	0.12%
2018/02/12	0.1	83.50	0	0.00	83.00	0.1	1,143	0.01%
2018/02/08	0.3	87.50	0	0.00	87.10	0.3	1,153	0.03%
2018/02/07	0.2	88.30	0	0.00	88.10	0.2	1,171	0.02%
2018/01/26	0	0.00	1	99.80	99.20	-1	1,353	-0.07%
2018/01/25	3	103.00	4	103.13	100.50	-1	1,350	-0.07%
2018/01/24	5	110.00	8	107.25	106.50	-3	1,323	-0.23%
2018/01/22	6	107.50	7	107.36	107.00	-1	1,270	-0.08%
2018/01/19	2	104.25	1	104.00	103.50	1	1,237	0.08%
2018/01/18	9	106.56	7	106.86	104.00	2	1,228	0.16%
2018/01/12	1	103.50	0	0.00	100.00	1	1,170	0.09%
2018/01/11	0	0.00	1.5	98.77	101.00	-1.5	1,170	-0.13%
2018/01/03	0	0.00	3	97.07	97.00	-3	1,130	-0.27%