聯穎 (3550)-台新券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
14.80
漲跌
▲0.05
漲幅
+0.34%
成交量
83張
產業
上市電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.3	15.00	0	0.00	14.90	0.3	149	0.18%
2024/04/23	0	14.80	0	0.00	15.00	0	149	0.00%
2024/04/22	0	15.00	0	0.00	14.70	0	149	0.00%
2024/04/19	0	14.45	0	0.00	14.50	0	148	0.00%
2024/04/17	0	0.00	0	14.60	14.65	0	145	-0.02%
2024/04/11	0	15.50	0	0.00	15.30	0	146	0.00%
2024/04/10	0	0.00	0.1	15.30	15.25	-0.1	145	-0.07%
2024/04/08	0	15.00	0	0.00	15.60	0	144	0.00%
2024/04/02	0	15.00	0	0.00	14.90	0	145	0.00%
2024/03/26	0	0.00	0	14.90	14.80	0	139	0.00%
2024/03/25	0	0.00	1	14.70	14.75	-1	137	-0.73%
2024/03/21	0	0.00	2	14.65	14.65	-2	132	-1.51%
2024/03/20	0	14.60	0	0.00	14.60	0	130	0.00%
2024/03/19	0	0.00	9	14.60	14.65	-9	129	-6.93%
2024/03/18	0	14.68	0	0.00	14.70	0	127	0.00%
2024/03/15	0	14.80	0	0.00	14.70	0	126	0.00%
2024/03/14	1	14.80	8	14.59	14.80	-7	125	-5.57%
2024/03/12	0	0.00	0.2	15.60	15.70	-0.2	118	-0.19%
2024/03/11	1	15.40	0	0.00	15.35	1	116	0.86%
2024/03/07	0	0.00	3	15.87	15.50	-3	114	-2.63%
2024/03/05	0	0.00	34	16.15	16.30	-34	109	-31.11%
2024/03/04	3	15.95	18	16.12	16.10	-15	105	-14.23%
2024/03/01	0	15.98	0	0.00	15.90	0	100	0.00%
2024/02/29	4	15.86	0	0.00	15.85	4	97	4.09%
2024/02/23	0	15.20	0	0.00	15.35	0	89	0.00%
2024/02/21	3	15.60	0	0.00	15.55	3	82	3.65%
2024/02/19	2	14.90	0	0.00	15.40	2	76	2.62%
2024/02/16	0.2	15.05	0	0.00	15.00	0.2	70	0.21%
2024/02/15	0	14.65	0	0.00	14.90	0	66	0.00%
2024/02/05	0	14.63	0	0.00	14.65	0	66	0.01%
2024/02/02	0	14.65	0	0.00	14.70	0	64	0.00%
2024/02/01	0	14.65	0	0.00	14.70	0	65	0.00%
2024/01/31	0	14.55	0	0.00	14.60	0	64	0.00%
2024/01/29	0	14.65	0	0.00	14.75	0	63	0.00%
2024/01/26	1.1	14.65	1	14.70	14.70	0.1	63	0.16%
2024/01/24	1	14.60	0	0.00	14.70	1	61	1.62%
2024/01/23	0	14.65	1	14.50	14.60	-1	61	-1.63%
2024/01/22	0	14.65	0	0.00	14.55	0	60	0.00%
2024/01/19	0	14.65	0	0.00	14.60	0	60	0.00%
2024/01/17	0	14.65	0	0.00	14.65	0	61	0.00%
2024/01/16	0	14.60	0	0.00	14.75	0	61	0.00%
2024/01/15	0	14.74	0	0.00	14.75	0	61	0.01%
2024/01/11	0	14.95	0	0.00	14.75	0	62	0.00%
2024/01/10	0	14.95	0	0.00	14.75	0	61	0.00%
2024/01/09	0	14.95	0	0.00	14.90	0	56	0.00%
2024/01/05	0	14.95	3	14.85	14.90	-3	55	-5.37%
2024/01/04	0	15.07	3	14.80	14.90	-3	54	-5.52%
2024/01/03	0	14.95	2	14.90	14.90	-2	54	-3.69%
2024/01/02	5	14.90	0	0.00	14.95	5	53	9.31%
2023/12/29	0	14.95	0	0.00	14.90	0	53	0.00%
2023/12/28	1	14.95	0	0.00	14.95	1	52	1.91%
2023/12/27	0	14.95	0	0.00	14.90	0	47	0.00%
2023/12/26	0	14.95	0	0.00	14.90	0	47	0.01%
2023/12/25	0	14.95	0	0.00	14.85	0	47	0.00%
2023/12/22	0	14.90	0	0.00	14.90	0	47	0.00%
2023/12/21	0	14.90	0	0.00	14.90	0	48	0.00%
2023/12/20	0	14.75	0	0.00	14.90	0	47	0.00%
2023/12/19	0	14.90	0	0.00	14.95	0	47	0.00%
2023/12/18	0	14.95	0	0.00	15.00	0	47	0.00%
2023/12/15	0	14.95	0	0.00	14.95	0	47	0.00%
2023/12/14	0	14.95	0	0.00	14.90	0	49	0.00%
2023/12/13	0	14.90	1	14.80	14.80	-1	49	-2.01%
2023/12/12	0	14.90	0	0.00	14.75	0	50	0.00%
2023/12/11	1	14.85	0	0.00	14.80	1	51	1.95%
2023/12/08	0	14.95	10	14.79	14.90	-10	51	-19.51%
2023/12/07	5	14.80	0	0.00	14.85	5	50	9.95%
2023/12/06	0	14.95	0	0.00	14.85	0	50	0.00%
2023/12/05	0	14.90	0	0.00	14.90	0	51	0.01%
2023/12/04	5	15.00	0	0.00	15.00	5	52	9.56%
2023/12/01	0	14.97	0	0.00	14.90	0	51	0.01%
2023/11/30	0	14.90	0	0.00	14.95	0	52	0.01%
2023/11/28	0	14.95	0	0.00	14.90	0	53	0.00%
2023/11/27	0	14.95	0	0.00	14.90	0	54	0.00%
2023/11/24	0	14.90	0	0.00	14.90	0	54	0.00%
2023/11/20	0	14.95	0	0.00	14.95	0	53	0.00%
2023/11/17	0	14.65	0	0.00	14.80	0	55	0.00%
2023/11/16	0	14.95	0	0.00	14.70	0	55	0.00%
2023/11/15	0	14.80	0	0.00	14.75	0	56	0.00%
2023/11/14	0	14.95	0	0.00	14.55	0	56	0.00%
2023/11/13	0	14.95	0	0.00	14.75	0	56	0.00%
2023/11/08	0	14.95	0	0.00	15.15	0	53	0.00%
2023/10/31	0	15.45	0	0.00	15.20	0	57	0.00%
2023/10/30	0	14.95	0	0.00	15.65	0	59	0.00%
2023/10/25	0	15.30	1	15.15	15.20	-1	65	-1.53%
2023/10/18	0	14.75	0	0.00	15.25	0	76	0.00%
2023/10/16	0	15.35	1	15.30	15.35	-1	80	-1.25%
2023/10/13	10	15.45	0	0.00	15.30	10	82	12.12%
2023/10/02	0	15.15	1	15.35	15.30	-1	90	-1.10%
2023/09/20	0	16.00	0	0.00	15.30	0	104	0.00%
2023/09/19	1	15.40	0	0.00	15.40	1	106	0.94%
2023/09/06	0	0.00	0	15.60	15.65	0	135	0.00%
2023/08/29	0	15.80	0	0.00	15.45	0	138	0.00%
2023/08/24	2	15.33	0	0.00	15.40	2	138	1.45%
2023/08/23	2	15.50	0	0.00	15.40	2	137	1.46%
2023/08/22	1	15.50	0	0.00	15.45	1	135	0.74%
2023/08/21	1	15.55	0	0.00	15.50	1	134	0.74%
2023/08/18	4	15.55	0	0.00	15.35	4	134	2.96%
2023/08/16	0	0.00	1	15.40	15.55	-1	136	-0.73%
2023/08/14	1	15.35	0	0.00	15.40	1	139	0.72%
2023/08/04	2	16.55	0	0.00	16.50	2	143	1.39%
2023/08/02	0	16.70	2	16.55	16.80	-2	148	-1.35%
2023/07/31	0	16.70	7.2	16.75	16.70	-7.2	147	-4.90%
2023/07/28	1	16.40	5	16.65	16.55	-4	144	-2.78%
2023/07/27	0	15.75	0	0.00	16.40	0	141	0.00%
2023/07/26	0	15.70	0	0.00	15.50	0	136	0.00%
2023/07/24	0	15.55	0	0.00	15.35	0	136	0.00%
2023/07/21	0	15.95	0	0.00	16.05	0	136	0.00%
2023/07/14	0	0.00	0	16.30	16.25	0	159	0.00%
2023/07/13	5	16.20	0	0.00	16.15	5	167	2.99%
2023/07/12	0	0.00	2	16.40	16.20	-2	176	-1.14%
2023/07/10	0	0.00	1	16.45	16.35	-1	183	-0.54%
2023/07/06	0	0.00	13	16.62	16.45	-13	188	-6.91%
2023/07/03	1	16.45	0	0.00	16.45	1	186	0.54%
2023/06/30	0	16.40	1	16.60	16.45	-1	184	-0.54%
2023/06/29	6	16.33	0	0.00	16.35	6	186	3.21%
2023/06/28	2	16.35	1	16.35	16.45	1	186	0.54%
2023/06/27	14	16.67	10	16.35	16.50	4	185	2.15%
2023/06/26	10	17.13	0	0.00	16.85	10	183	5.45%
2023/06/21	1	17.00	2	16.70	17.00	-1	175	-0.57%
2023/06/15	1	16.25	0	0.00	16.15	1	179	0.56%
2023/06/14	1	16.25	0	0.00	16.25	1	179	0.56%
2023/06/13	1	16.20	0	0.00	16.20	1	173	0.58%
2023/06/06	0	0.00	2	16.20	16.25	-2	172	-1.17%
2023/06/05	1	16.15	1	16.15	16.20	0	177	0.00%
2023/05/17	0	0.00	5	15.85	15.90	-5	209	-2.39%
2023/05/03	0	0.00	5	15.76	15.80	-5	201	-2.48%
2023/04/27	0.1	15.81	0	0.00	15.80	0.1	197	0.06%
2023/04/25	0	15.70	0	0.00	15.50	0	195	0.00%
2023/04/21	3	15.80	0	0.00	15.75	3	190	1.57%
2023/04/20	0	16.25	1	16.25	16.20	-1	184	-0.54%
2023/04/18	1	16.25	0	0.00	16.35	1	164	0.61%
2023/04/14	2	15.60	0	0.00	15.60	2	145	1.38%
2023/04/11	3	15.40	0	0.00	15.25	3	132	2.26%
2023/04/10	0	15.25	0	0.00	15.15	0	128	0.00%
2023/04/07	0	15.20	0	0.00	15.10	0	130	0.00%
2023/04/06	2	15.10	0	0.00	15.10	2	128	1.56%
2023/03/31	0	14.90	0	0.00	15.10	0	127	0.00%
2023/03/30	10	15.23	0	0.00	15.10	10	126	7.93%
2023/03/28	0	15.00	0	0.00	15.00	0	121	0.00%
2023/03/20	0	14.65	0	0.00	14.75	0	107	0.01%
2023/03/16	0	14.80	1	14.65	14.65	-1	102	-0.97%
2023/03/15	0	14.95	0	0.00	14.80	0	103	0.00%
2023/03/13	0	14.90	0	0.00	14.85	0	110	0.01%
2023/03/10	0	0.00	6	14.97	15.00	-6	110	-5.42%
2023/03/09	0	15.00	0	0.00	14.85	0	104	0.00%
2023/03/07	6	14.83	0	0.00	14.75	6	101	5.89%
2023/03/06	0	0.00	2	14.70	14.70	-2	94	-2.11%
2023/02/24	0	14.70	0	0.00	14.75	0	88	0.00%
2023/02/23	0	14.65	0	0.00	14.70	0	87	0.00%
2023/02/22	1	14.50	5	14.60	14.55	-4	82	-4.86%
2023/02/20	0	13.90	0	0.00	14.30	0	76	0.00%
2023/02/17	1	13.90	0	0.00	13.90	1	67	1.49%
2023/02/16	0	13.95	2.1	13.77	13.85	-2.1	67	-3.06%
2023/02/15	0	13.90	0	0.00	13.75	0	68	0.00%
2023/02/14	0	13.90	0	0.00	13.80	0	67	0.00%
2023/02/13	2	13.95	0	0.00	13.85	2	67	2.96%
2023/02/10	0	13.90	0	0.00	13.90	0	66	0.00%
2023/02/09	0	13.90	0	0.00	14.15	0	66	0.00%
2023/02/08	0.1	13.86	0	0.00	13.90	0.1	63	0.08%
2023/02/07	0	14.00	0	0.00	13.90	0	63	0.00%
2023/02/06	0	13.95	0	0.00	13.90	0	63	0.00%
2023/02/03	5	13.85	0	0.00	13.90	5	62	8.04%
2023/02/01	1.1	13.85	0	0.00	13.85	1.1	60	1.82%
2023/01/31	0	0.00	2	13.80	13.85	-2	60	-3.31%
2023/01/13	0	13.95	0	0.00	13.80	0	61	0.00%
2023/01/12	0	13.80	0	0.00	13.80	0	60	0.00%
2023/01/11	0	14.00	0	0.00	13.85	0	60	0.00%
2023/01/10	0	13.90	0	0.00	14.00	0	60	0.00%
2023/01/09	0	14.25	0	0.00	14.00	0	61	0.00%
2022/12/28	0	14.00	0	0.00	13.90	0	66	0.00%
2022/12/26	0	13.95	0	0.00	14.00	0	64	0.00%
2022/12/14	0	14.10	0	0.00	14.05	0	76	0.00%
2022/12/07	0.1	14.10	0	0.00	13.95	0.1	85	0.12%
2022/12/02	0	13.40	0	0.00	13.45	0	76	0.00%
2022/11/29	0	13.33	0	0.00	13.20	0	75	0.00%
2022/11/28	0	13.40	0.3	13.35	13.15	-0.3	76	-0.39%
2022/11/24	0	13.45	0	0.00	13.30	0	77	0.00%
2022/11/23	1	13.20	0	0.00	13.30	1	77	1.28%
2022/11/22	0	13.10	0	0.00	13.20	0	79	0.01%
2022/11/21	0	13.45	0	0.00	13.25	0	81	0.00%
2022/11/17	0	13.30	0	0.00	13.35	0	83	0.00%
2022/11/16	0	13.55	0	0.00	13.25	0	85	0.00%
2022/11/14	0	13.80	0	0.00	13.75	0	96	0.00%
2022/11/11	0	13.75	0	0.00	13.75	0	96	0.00%
2022/10/12	2	13.60	0	0.00	13.65	2	105	1.90%
2022/10/03	0	13.85	0	0.00	13.90	0	105	0.00%
2022/09/27	0	0.00	0.1	14.30	14.30	-0.1	102	-0.09%
2022/09/16	2	15.15	0	0.00	15.15	2	94	2.11%
2022/09/15	0	15.30	0	0.00	15.05	0	92	0.00%
2022/09/14	0	15.10	0	0.00	15.00	0	91	0.00%
2022/09/01	0	15.20	0	0.00	15.30	0	94	0.00%
2022/08/29	0	0.00	4	14.93	15.00	-4	101	-3.93%
2022/08/26	0	15.40	0	0.00	15.35	0	111	0.00%
2022/08/17	0	0.00	0.3	14.90	14.85	-0.3	95	-0.36%
2022/08/11	0	15.00	0	0.00	14.85	0	97	0.00%
2022/08/05	0	0.00	4	14.50	14.80	-4	103	-3.86%
2022/08/02	1	14.45	0	0.00	14.50	1	116	0.86%
2022/07/29	0	14.98	0	0.00	14.50	0	119	0.00%
2022/07/13	0	14.20	0	0.00	14.15	0	129	0.00%
2022/07/08	0	0.00	1	14.25	14.25	-1	130	-0.76%
2022/07/07	0	15.00	0	0.00	14.00	0	132	0.00%
2022/06/24	0	0.00	1	14.85	14.75	-1	134	-0.74%
2022/06/17	0	0.00	1	14.95	14.85	-1	137	-0.73%
2022/06/14	1	15.00	0	0.00	15.15	1	137	0.73%
2022/06/13	6	15.60	0	0.00	15.55	6	136	4.40%
2022/06/08	2	15.30	2	15.35	15.35	0	131	0.00%
2022/06/06	2	15.55	0	0.00	15.55	2	130	1.53%
2022/05/27	0	0.00	2	14.60	14.60	-2	127	-1.57%
2022/05/23	2	14.98	0	0.00	14.90	2	133	1.50%
2022/05/10	1	14.20	0	0.00	14.20	1	121	0.82%
2022/05/09	2	14.80	50	14.79	14.55	-48	122	-39.32%
2022/04/29	0	0.00	1	15.25	15.35	-1	131	-0.76%
2022/04/27	0	15.90	0	0.00	15.25	0	132	0.00%
2022/04/21	0	16.82	0	0.00	16.45	0	137	0.00%
2022/04/19	0	16.68	0	0.00	16.30	0	147	0.00%
2022/04/12	0	0.00	1	16.25	16.20	-1	176	-0.57%
2022/04/08	0	0.00	1	16.65	16.75	-1	211	-0.47%
2022/04/07	1	16.65	1	16.75	16.75	0	281	0.00%
2022/03/29	1	17.05	0	0.00	17.10	1	559	0.18%
2022/03/24	0	0.00	10	17.15	17.15	-10	562	-1.78%
2022/03/11	1	16.90	0	0.00	17.00	1	604	0.17%
2022/03/08	0	0.00	2	16.75	16.70	-2	615	-0.33%
2022/03/03	0	0.00	3	17.60	17.60	-3	633	-0.47%
2022/03/02	0	17.95	0	0.00	17.55	0	645	0.00%
2022/02/16	0	18.85	0	0.00	17.60	0	972	0.00%
2022/02/10	5	18.00	0	0.00	18.00	5	1,008	0.50%
2022/02/09	0	18.81	0	18.35	18.25	0	1,019	0.00%
2022/02/08	0	18.00	0	0.00	17.90	0	1,023	0.00%
2022/01/26	0	0.00	2	17.40	17.20	-2	1,028	-0.19%
2022/01/21	0	0.00	3	17.65	17.65	-3	1,024	-0.29%
2022/01/18	0	0.00	2	18.25	18.30	-2	1,023	-0.20%
2022/01/17	0	19.00	4	18.00	18.10	-4	1,025	-0.39%
2022/01/14	1	17.85	0	0.00	17.85	1	1,026	0.10%
2022/01/13	1	18.15	2	18.00	18.10	-1	1,022	-0.10%
2022/01/12	10	18.15	0	0.00	18.15	10	1,019	0.98%
2022/01/11	0	0.00	1	18.20	18.10	-1	1,015	-0.10%
2022/01/10	3	18.40	1	18.40	18.50	2	1,010	0.20%
2022/01/07	0	0.00	3.1	18.22	18.35	-3.1	1,008	-0.31%
2022/01/06	0	0.00	2	18.55	18.60	-2	1,001	-0.20%
2022/01/05	1	18.95	0	18.75	18.85	1	998	0.10%
2022/01/04	2	18.90	0	0.00	18.90	2	994	0.20%
2022/01/03	7	19.17	24	19.18	19.20	-17	981	-1.74%
2021/12/30	9	19.44	27.1	19.23	19.60	-18.1	963	-1.88%
2021/12/29	102.2	20.18	73	20.23	20.10	29.2	897	3.25%	大買/
2021/12/28	7	18.49	0	0.00	18.65	7	633	1.10%
2021/12/27	4	18.43	0	0.00	18.50	4	635	0.63%
2021/12/23	0	0.00	1	18.10	18.15	-1	642	-0.16%
2021/12/17	1	18.10	0	0.00	18.15	1	643	0.16%
2021/12/13	10	18.65	1	18.60	18.60	9	656	1.37%
2021/12/07	1	18.25	20	18.21	18.20	-19	646	-2.94%
2021/12/03	0	0.00	2	17.75	17.75	-2	639	-0.31%
2021/12/02	1	17.65	0	0.00	17.70	1	644	0.16%
2021/12/01	20	18.05	1	17.90	18.05	19	652	2.91%
2021/11/30	0	0.00	1	17.90	17.80	-1	649	-0.15%
2021/11/29	0	0.00	1	17.70	17.60	-1	651	-0.15%
2021/11/23	12	18.30	12	18.40	18.25	0	625	0.00%
2021/11/22	15	18.64	2	18.70	18.50	13	618	2.10%
2021/11/19	92	18.87	0	0.00	18.45	92	593	15.50%
2021/11/18	49	19.51	11	19.76	19.35	38	558	6.80%
2021/11/17	112	19.92	45	19.76	20.15	67	527	12.71%	大買/
2021/11/16	4	20.80	15	20.80	20.80	-11	415	-2.65%
2021/11/15	7	18.95	224	18.95	18.95	-217	354	-61.13%	大賣/鉅額交易
2021/11/12	4	17.21	0	0.00	17.25	4	330	1.21%
2021/11/09	6	17.39	2	17.30	17.25	4	358	1.12%
2021/11/08	6	18.25	1	18.20	18.30	5	331	1.51%
2021/11/05	6	18.08	2	17.90	18.20	4	339	1.18%
2021/11/04	5	18.16	0	0.00	17.75	5	356	1.40%
2021/10/26	0	0.00	2	17.25	17.25	-2	458	-0.44%
2021/10/19	1	17.25	0	0.00	17.20	1	605	0.17%
2021/10/15	0	0.00	4	16.60	16.60	-4	636	-0.63%
2021/10/14	2	16.30	0	0.00	16.30	2	649	0.31%
2021/10/12	0	0.00	5	16.60	16.55	-5	709	-0.70%
2021/10/06	5	16.30	0	0.00	16.20	5	807	0.62%
2021/10/04	0	0.00	3	16.55	16.55	-3	824	-0.36%
2021/10/01	1	17.45	0	0.00	17.15	1	834	0.12%
2021/09/27	0	0.00	4	18.36	18.50	-4	849	-0.47%
2021/09/24	3	18.03	1	18.10	18.05	2	856	0.23%
2021/09/23	1	17.85	1	18.00	17.95	0	865	0.00%
2021/09/22	3	17.75	0	0.00	17.80	3	871	0.34%
2021/09/13	0	0.00	1	18.80	18.95	-1	887	-0.11%
2021/09/09	2	18.45	0	0.00	18.50	2	892	0.22%
2021/09/08	0	0.00	2	18.48	18.35	-2	902	-0.22%
2021/09/03	0	0.00	1	19.10	19.15	-1	890	-0.11%
2021/08/31	1	19.10	0	0.00	19.25	1	891	0.11%
2021/08/24	1	18.70	1	18.40	18.45	0	902	0.00%
2021/08/23	0	0.00	10	18.75	18.60	-10	905	-1.10%
2021/08/20	1	18.30	15	18.27	18.30	-14	906	-1.54%
2021/08/18	0	0.00	11	18.47	19.00	-11	906	-1.21%
2021/08/17	4	18.55	5	17.89	18.05	-1	900	-0.11%
2021/08/16	1	19.55	35	19.01	19.20	-34	889	-3.82%
2021/08/13	2	19.78	0	0.00	19.55	2	882	0.23%
2021/08/12	2	20.23	0	0.00	20.40	2	874	0.23%
2021/08/11	14	20.09	9	20.72	20.10	5	876	0.57%
2021/08/10	10	20.46	17	20.41	20.35	-7	873	-0.80%
2021/08/09	30	21.63	5	21.92	21.40	25	866	2.88%
2021/08/06	5	22.15	6	22.18	22.10	-1	867	-0.12%
2021/08/05	2	22.00	0	0.00	22.15	2	874	0.23%
2021/08/04	6	22.88	8	22.76	22.70	-2	880	-0.23%
2021/08/03	1.3	22.81	6.5	22.77	23.00	-5.2	879	-0.59%
2021/08/02	1	22.25	3	22.30	22.20	-2	865	-0.23%
2021/07/30	6	21.55	2	22.23	21.65	4	855	0.47%
2021/07/29	7	22.69	2	23.15	22.35	5	849	0.59%
2021/07/28	6	22.74	22	22.18	22.90	-16	837	-1.91%
2021/07/27	2	22.95	9	22.86	22.35	-7	837	-0.84%
2021/07/26	7	22.93	7	22.97	23.10	0	859	0.00%
2021/07/23	11	22.14	14	22.14	22.30	-3	873	-0.34%
2021/07/22	6	21.54	1	21.80	21.45	5	1,116	0.45%
2021/07/21	2	21.70	3	21.87	21.20	-1	1,120	-0.09%
2021/07/20	10	21.45	5	21.60	21.55	5	1,132	0.44%
2021/07/19	54	22.07	9	21.96	21.80	45	1,148	3.92%
2021/07/16	32	21.58	13	21.44	21.50	19	1,204	1.58%
2021/07/15	1	20.90	6	20.55	20.75	-5	1,230	-0.41%
2021/07/14	11	20.75	2	20.50	20.50	9	1,302	0.69%
2021/07/13	2	21.00	12	21.00	21.45	-10	1,285	-0.78%
2021/07/12	7	20.55	26	20.60	20.50	-19	1,272	-1.49%
2021/07/09	0	0.00	5	20.20	20.15	-5	1,267	-0.39%
2021/07/08	7	20.24	0	0.00	20.35	7	1,300	0.54%
2021/07/07	1	19.65	0	0.00	19.70	1	1,321	0.08%
2021/07/06	0	0.00	1	19.90	19.75	-1	1,360	-0.07%
2021/07/05	3	20.07	3	20.23	20.20	0	1,491	0.00%
2021/07/02	1	19.80	0	0.00	19.80	1	1,534	0.07%
2021/07/01	0	0.00	9	19.70	19.75	-9	1,558	-0.58%
2021/06/30	1	19.55	1	19.70	19.55	0	1,564	0.00%
2021/06/29	0	0.00	3	19.23	19.20	-3	1,586	-0.19%
2021/06/28	5	19.70	5	19.45	19.55	0	1,599	0.00%
2021/06/25	3	19.07	2	19.20	19.25	1	1,610	0.06%
2021/06/24	0	0.00	5	18.55	18.65	-5	1,610	-0.31%
2021/06/22	0	0.00	1	18.30	18.20	-1	1,679	-0.06%
2021/06/21	0	0.00	3	18.40	18.40	-3	1,856	-0.16%
2021/06/18	0	18.90	2	18.80	19.00	-2	1,975	-0.10%
2021/06/17	2	18.30	1	18.75	19.05	1	2,012	0.05%
2021/06/16	2	18.45	1	18.30	18.40	1	2,012	0.05%
2021/06/15	6	18.36	0	0.00	18.40	6	2,012	0.30%
2021/06/10	1	18.35	0	0.00	18.35	1	2,021	0.05%
2021/06/09	0	0.00	1	18.45	18.45	-1	2,026	-0.05%
2021/06/08	8	18.49	10	18.55	18.65	-2	2,024	-0.10%
2021/06/07	7	18.56	1	18.55	18.40	6	2,022	0.30%
2021/06/04	7	18.26	0	0.00	18.10	7	2,015	0.35%
2021/06/03	1	18.20	3	18.15	18.25	-2	2,021	-0.10%
2021/06/02	6	17.95	0	0.00	18.25	6	2,025	0.30%
2021/06/01	0	0.00	2.1	18.20	18.35	-2.1	2,024	-0.10%
2021/05/31	4	18.23	0	0.00	18.05	4	2,029	0.20%
2021/05/27	1	17.95	0	0.00	18.10	1	2,051	0.05%
2021/05/26	0.2	18.10	0	0.00	18.25	0.2	2,048	0.01%
2021/05/25	0.2	18.15	1	17.90	18.10	-0.8	2,046	-0.04%
2021/05/24	0	0.00	1	18.00	18.00	-1	2,043	-0.05%
2021/05/19	3	17.38	5	17.25	17.45	-2	2,046	-0.10%
2021/05/18	4	17.05	101	16.84	17.00	-97	2,043	-4.75%	大賣/
2021/05/17	8	15.54	2	15.83	15.50	6	2,034	0.29%
2021/05/14	3	16.97	88	17.16	17.05	-85	2,024	-4.20%
2021/05/13	7	17.08	2	17.48	17.15	5	2,009	0.25%
2021/05/12	7	17.31	3	18.10	17.30	4	1,993	0.20%
2021/05/11	0	0.00	3	19.63	18.90	-3	1,966	-0.15%
2021/05/10	2	19.90	1	20.00	20.00	1	1,953	0.05%
2021/05/07	1	19.90	0	0.00	19.90	1	1,951	0.05%
2021/05/06	3	19.23	12	19.40	19.10	-9	1,942	-0.46%
2021/05/05	2.5	19.74	5	19.91	19.70	-2.5	1,929	-0.13%
2021/05/04	5	19.22	17	19.79	19.65	-12	1,914	-0.63%
2021/05/03	1	20.50	10	20.55	20.15	-9	1,882	-0.48%
2021/04/29	4	21.71	7	21.82	21.75	-3	1,835	-0.16%
2021/04/28	117	21.92	75	23.07	20.85	42	1,784	2.36%	大買/
2021/04/27	2	21.83	17	21.82	21.95	-15	1,517	-0.99%
2021/04/26	26	22.05	9	22.12	21.85	17	1,500	1.13%
2021/04/23	12	21.76	35	21.94	22.00	-23	1,470	-1.56%
2021/04/22	20	22.24	29	22.59	21.40	-9	1,442	-0.62%
2021/04/21	41	22.03	51	22.08	22.50	-10	1,360	-0.74%
2021/04/20	97	21.84	32	21.88	21.70	65	1,299	5.00%
2021/04/19	21	20.70	4	20.91	21.10	17	1,216	1.40%
2021/04/16	15	19.87	28	19.57	19.95	-13	1,188	-1.09%
2021/04/15	0	0.00	18	19.07	19.25	-18	1,177	-1.53%
2021/04/14	40	19.20	28	19.02	19.05	12	1,167	1.03%
2021/04/13	13	20.32	11	19.97	19.70	2	1,130	0.18%
2021/04/12	31	20.37	27	20.26	20.35	4	1,097	0.36%
2021/04/09	89	21.73	101	21.58	21.00	-12	1,053	-1.14%	大賣/
2021/04/08	2	20.40	6	20.88	21.00	-4	920	-0.43%
2021/04/07	2	19.03	0	0.00	19.10	2	868	0.23%
2021/04/06	8	18.98	1	19.15	18.80	7	850	0.82%
2021/04/01	40	19.26	38	18.91	18.95	2	847	0.24%
2021/03/31	70	18.53	13	18.57	18.70	57	827	6.89%
2021/03/30	205	18.35	64	18.20	18.55	141	810	17.40%	大買/鉅額交易
2021/03/29	8	18.01	19	17.98	17.95	-11	785	-1.40%
2021/03/26	7	18.43	25	18.36	18.30	-18	761	-2.36%
2021/03/25	29	18.51	33	18.45	18.30	-4	741	-0.54%
2021/03/24	172	19.87	158	19.87	19.80	14	688	2.03%	大買/大賣/
2021/03/23	22	19.37	56	19.39	19.45	-34	508	-6.69%
2021/03/22	7	17.34	7	17.70	17.70	0	385	0.00%
2021/03/19	0	0.00	2	15.85	16.10	-2	343	-0.58%
2021/03/17	0	17.50	0	0.00	15.85	0	330	0.00%
2021/03/16	4	15.99	2	16.13	16.00	2	328	0.61%
2021/03/15	11	15.85	1	15.95	15.95	10	321	3.11%
2021/03/11	6	15.48	6	15.53	15.55	0	316	0.00%
2021/03/10	2	15.45	0	0.00	15.25	2	319	0.63%
2021/03/09	2	15.30	5	15.45	15.25	-3	328	-0.91%
2021/03/05	13	15.61	0	0.00	15.65	13	330	3.94%
2021/03/04	3	15.77	1	15.70	15.70	2	330	0.61%
2021/03/03	4	15.85	7	15.85	15.90	-3	324	-0.92%
2021/03/02	8	15.56	2	15.35	15.40	6	306	1.95%
2021/02/24	4	15.00	0	0.00	15.00	4	292	1.37%
2021/02/23	1	15.10	0	0.00	15.15	1	289	0.35%
2021/02/22	5	15.06	16	15.11	15.10	-11	286	-3.84%
2021/02/19	4	14.90	1	15.00	15.00	3	283	1.06%
2021/02/18	2	14.80	0	0.00	14.85	2	276	0.72%
2021/02/17	3	14.60	0	0.00	14.75	3	274	1.09%
2021/02/05	1	14.55	0	0.00	14.55	1	268	0.37%
2021/02/01	2	13.65	0	0.00	13.70	2	273	0.73%
2021/01/21	0	0.00	4	14.10	14.10	-4	269	-1.48%
2021/01/20	4	14.25	16	14.10	14.00	-12	270	-4.44%
2021/01/19	2	14.85	0	0.00	14.80	2	271	0.74%
2021/01/18	2	14.85	0	0.00	14.75	2	273	0.73%
2021/01/15	5	15.07	17	14.86	14.85	-12	274	-4.36%
2021/01/14	3	15.00	3	15.02	15.10	0	277	0.00%
2021/01/13	1	15.00	0	0.00	15.00	1	277	0.36%
2021/01/12	3	15.38	0	0.00	14.90	3	279	1.07%
2021/01/11	10	15.34	3	15.25	15.40	7	277	2.52%
2021/01/07	2	14.75	2	14.60	14.75	0	272	0.00%
2021/01/05	0	0.00	1	15.00	15.05	-1	283	-0.35%
2021/01/04	0	0.00	23	15.20	15.20	-23	303	-7.59%
2020/12/31	1	14.95	0	0.00	15.05	1	310	0.32%
2020/12/29	1	15.25	6	15.05	15.00	-5	386	-1.29%
2020/12/25	0	15.90	1	15.35	15.30	-1	432	-0.23%
2020/12/24	11	14.95	0	0.00	14.90	11	421	2.61%
2020/12/22	1	14.75	0	0.00	14.75	1	440	0.23%
2020/12/21	0	0.00	1	14.80	14.85	-1	456	-0.22%
2020/12/15	5	15.10	5	14.75	14.85	0	592	0.00%
2020/12/14	0	0.00	1	14.85	14.95	-1	726	-0.14%
2020/12/11	0	0.00	6	14.76	14.80	-6	728	-0.82%
2020/12/10	3	14.85	10	14.85	14.90	-7	727	-0.96%
2020/12/09	1	14.90	0	0.00	14.80	1	727	0.14%
2020/12/08	1	15.00	0	0.00	15.00	1	724	0.14%
2020/12/07	14	14.98	5	15.05	15.00	9	722	1.24%
2020/12/03	11	15.39	11	15.10	15.10	0	715	0.00%
2020/12/02	3	15.20	0	0.00	15.05	3	706	0.42%
2020/11/30	8	14.50	1	14.50	14.40	7	694	1.01%
2020/11/26	0	0.00	1	14.20	14.20	-1	694	-0.14%
2020/11/16	0	0.00	1	14.00	13.95	-1	711	-0.14%
2020/11/11	1	14.20	0	0.00	14.25	1	720	0.14%
2020/10/30	0	0.00	3	14.20	14.15	-3	845	-0.35%
2020/10/21	0	0.00	10	14.60	14.75	-10	818	-1.22%
2020/10/16	6	14.73	0	0.00	14.70	6	812	0.74%
2020/10/15	1	15.25	0	0.00	15.30	1	807	0.12%
2020/10/14	8	15.44	9	15.45	15.35	-1	803	-0.12%
2020/10/13	15	15.10	0	0.00	15.00	15	793	1.89%
2020/10/12	3	14.88	1	14.90	15.05	2	786	0.25%
2020/10/08	0	0.00	2	15.45	15.30	-2	764	-0.26%
2020/10/07	13	15.48	10	15.52	15.45	3	753	0.40%
2020/10/06	15	16.21	4	16.19	15.85	11	729	1.51%
2020/10/05	16	15.96	13	16.40	16.70	3	670	0.45%
2020/09/30	0	0.00	2	15.05	15.20	-2	613	-0.33%
2020/09/29	0	0.00	8	14.90	14.75	-8	607	-1.32%
2020/09/28	0	0.00	10	14.46	15.15	-10	607	-1.64%
2020/09/25	11	14.61	47	14.02	14.30	-36	603	-5.97%
2020/09/24	2	15.68	2	15.35	15.25	0	586	0.00%
2020/09/23	101	16.10	48	16.18	16.30	53	570	9.30%	大買/
2020/09/22	5	14.49	7	15.46	15.35	-2	483	-0.41%
2020/09/21	0	0.00	1	14.65	14.70	-1	457	-0.22%
2020/09/18	0	0.00	12	14.82	15.05	-12	448	-2.68%
2020/09/17	15	15.53	13	15.58	14.90	2	429	0.47%
2020/09/16	0	0.00	11	14.25	14.50	-11	295	-3.72%
2020/09/11	0	0.00	1	13.85	13.80	-1	292	-0.34%
2020/09/03	0	0.00	1	14.25	14.25	-1	290	-0.34%
2020/09/02	1	14.15	0	0.00	14.30	1	288	0.35%
2020/08/31	0	0.00	7	14.21	14.20	-7	283	-2.47%
2020/08/28	1	13.75	4	14.00	14.00	-3	280	-1.07%
2020/08/27	2	13.55	0	0.00	13.45	2	275	0.73%
2020/08/26	1	13.60	0	0.00	13.50	1	274	0.36%
2020/08/19	2	13.88	0	0.00	13.60	2	264	0.76%
2020/08/18	5	14.00	0	0.00	13.90	5	260	1.92%
2020/08/17	3	14.20	0	0.00	14.20	3	255	1.17%
2020/08/14	80	15.03	90	14.39	14.20	-10	247	-4.04%
2020/08/13	0	0.00	10	15.05	15.00	-10	191	-5.23%
2020/08/12	18	13.73	18	13.59	13.70	0	169	0.00%
2020/08/11	9	13.58	10	14.08	13.25	-1	157	-0.63%
2020/07/21	0	0.00	1	12.70	12.95	-1	126	-0.79%
2020/07/15	1	12.60	0	0.00	12.65	1	122	0.81%
2020/07/14	1	12.60	0	0.00	12.65	1	121	0.82%
2020/07/09	3	12.68	0	0.00	12.80	3	123	2.44%
2020/07/07	3	12.97	0	0.00	12.80	3	118	2.53%
2020/07/06	4	13.00	0	0.00	13.05	4	116	3.42%
2020/07/03	2	12.93	0	0.00	13.05	2	119	1.67%
2020/06/29	2	12.73	0	0.00	12.80	2	122	1.63%
2020/06/24	2	12.90	0	0.00	13.00	2	123	1.62%
2020/06/23	2	12.98	0	0.00	13.10	2	124	1.61%
2020/06/22	3	12.90	0	0.00	13.00	3	122	2.46%
2020/06/19	1	12.90	0	0.00	12.90	1	121	0.82%
2020/06/18	0	0.00	6	12.81	12.90	-6	122	-4.91%
2020/06/17	1	12.65	3	12.70	12.90	-2	125	-1.59%
2020/06/10	0	0.00	3	12.50	12.70	-3	157	-1.91%
2020/06/09	3	12.47	0	0.00	12.45	3	156	1.91%
2020/06/05	0	12.60	0	0.00	12.50	0	162	0.00%
2020/06/04	1	12.40	0	0.00	12.50	1	165	0.60%
2020/06/01	0	0.00	3	12.60	12.55	-3	170	-1.76%
2020/05/21	1	11.90	0	0.00	12.00	1	170	0.59%
2020/05/19	1	11.85	0	0.00	11.95	1	174	0.57%
2020/05/18	2	11.93	0	0.00	11.90	2	174	1.15%
2020/05/15	1	12.35	0	0.00	12.20	1	174	0.57%
2020/05/13	2	12.40	0	0.00	12.40	2	174	1.15%
2020/05/08	2	12.40	1	12.50	12.55	1	174	0.57%
2020/05/07	0	0.00	3	12.45	12.40	-3	176	-1.70%
2020/05/06	2	12.43	0	0.00	12.50	2	177	1.13%
2020/05/04	3	12.10	0	0.00	12.05	3	174	1.72%
2020/04/29	0	0.00	6	12.10	12.10	-6	177	-3.39%
2020/04/21	0	0.00	1	11.20	11.15	-1	179	-0.56%
2020/04/09	0	0.00	1	12.00	12.05	-1	178	-0.56%
2020/04/08	1	12.05	0	0.00	12.05	1	178	0.56%
2020/03/31	0	0.00	1	10.90	10.75	-1	172	-0.58%
2020/03/30	1	9.98	0	0.00	10.15	1	169	0.59%
2020/03/25	1	9.82	0	0.00	9.80	1	175	0.57%
2020/03/23	0	0.00	2	9.29	9.38	-2	183	-1.09%
2020/03/20	0	0.00	1	9.40	9.85	-1	180	-0.55%
2020/03/17	1	10.00	0	0.00	10.00	1	159	0.63%
2020/03/13	1	10.25	0	0.00	10.70	1	159	0.63%
2020/03/12	0	0.00	10	12.00	11.35	-10	157	-6.34%
2020/03/10	2	12.40	0	0.00	12.65	2	152	1.31%
2020/03/06	1	13.10	0	0.00	13.15	1	146	0.68%
2020/03/04	0	14.10	0	0.00	13.30	0	143	0.00%
2020/03/03	0	0.00	1	13.20	13.10	-1	138	-0.72%
2020/03/02	3	13.10	0	0.00	13.15	3	137	2.18%
2020/02/25	4	13.48	0	0.00	13.50	4	137	2.91%
2020/02/24	3	13.70	0	0.00	13.80	3	136	2.19%
2020/02/21	2	13.65	0	0.00	13.85	2	137	1.45%
2020/02/20	5	13.35	0	0.00	13.45	5	134	3.73%
2020/02/17	2	13.20	0	0.00	13.20	2	133	1.50%
2020/02/10	1	12.90	1	13.05	13.10	0	135	0.00%
2020/02/07	0	0.00	9	13.35	13.35	-9	136	-6.61%
2020/01/30	3	13.85	0	0.00	13.80	3	126	2.36%
2020/01/08	3	14.55	0	0.00	14.60	3	118	2.54%
2020/01/07	0	0.00	3	14.48	14.45	-3	117	-2.56%
2020/01/06	7	14.69	0	0.00	14.60	7	116	6.00%
2019/12/27	0	15.70	0	0.00	14.70	0	114	0.00%
2019/12/24	2	14.55	0	0.00	14.65	2	121	1.65%
2019/12/20	0	0.00	1	14.55	14.55	-1	120	-0.83%
2019/12/19	1	14.35	0	0.00	14.50	1	119	0.83%
2019/12/17	1	14.40	0	0.00	14.35	1	111	0.90%
2019/12/11	10	14.55	0	0.00	14.60	10	100	9.94%
2019/12/06	0	0.00	2	14.75	14.70	-2	90	-2.20%
2019/11/21	0	0.00	2	14.75	14.80	-2	94	-2.11%
2019/11/18	0	0.00	1	14.80	14.70	-1	92	-1.08%
2019/10/14	0	14.35	0	0.00	14.35	0	97	0.05%
2019/10/01	0	0.00	11	15.06	15.00	-11	108	-10.17%
2019/09/27	1	14.70	0	0.00	14.75	1	103	0.97%
2019/09/26	11	14.73	2	14.75	14.75	9	103	8.70%
2019/09/23	2	14.60	1	14.40	14.50	1	100	0.99%
2019/09/16	1	14.35	0	0.00	14.30	1	99	1.01%
2019/09/04	0	14.35	0	0.00	14.35	0	95	0.05%
2019/08/22	1	14.55	0	0.00	14.50	1	99	1.00%
2019/08/19	0	0.00	15	14.20	14.40	-15	99	-15.03%
2019/08/13	0.5	14.15	0	0.00	14.15	0.5	108	0.46%
2019/08/08	0	0.00	1	14.45	14.35	-1	114	-0.88%
2019/08/07	1	14.20	0	0.00	14.40	1	116	0.86%
2019/08/01	0.2	14.70	0	0.00	14.70	0.2	136	0.18%
2019/07/24	1	14.80	0	0.00	14.80	1	142	0.70%
2019/07/19	0	15.00	0	0.00	15.00	0	148	0.01%
2019/07/18	0	0.00	6	14.95	15.00	-6	153	-3.91%
2019/07/17	1	15.80	0	0.00	15.80	1	160	0.62%
2019/07/11	3	15.82	0	0.00	15.80	3	270	1.11%
2019/07/10	2	15.50	0	0.00	15.75	2	270	0.74%
2019/07/05	0	0.00	1	16.00	16.05	-1	270	-0.37%
2019/07/03	0	0.00	6	15.70	15.70	-6	271	-2.21%
2019/06/21	4	15.38	0	0.00	15.15	4	314	1.27%
2019/06/19	6	15.05	0	0.00	15.15	6	327	1.83%
2019/06/03	1	15.40	0	0.00	15.45	1	491	0.20%
2019/05/17	4	15.63	0	0.00	15.30	4	504	0.79%
2019/05/16	1	15.90	0	0.00	15.80	1	502	0.20%
2019/05/14	0	0.00	14	15.89	15.95	-14	502	-2.78%
2019/05/13	1	15.90	9	16.13	15.85	-8	500	-1.60%
2019/05/10	0	0.00	4	17.05	17.00	-4	491	-0.81%
2019/05/09	4	17.30	0	0.00	17.30	4	493	0.81%
2019/04/25	0	0.00	1	17.90	17.80	-1	504	-0.20%
2019/04/22	6	18.77	20	18.72	18.20	-14	484	-2.89%
2019/04/19	43	18.18	34	18.11	18.80	9	423	2.13%
2019/04/17	1	17.20	0	0.00	17.20	1	374	0.27%
2019/04/15	0	18.40	0	0.00	17.40	0	369	0.00%
2019/04/12	1	17.25	0	0.00	17.30	1	368	0.27%
2019/04/11	1	17.45	0	0.00	17.45	1	365	0.27%
2019/04/10	3	17.52	10	17.60	17.60	-7	363	-1.92%
2019/04/08	1	17.50	0	0.00	17.55	1	361	0.28%
2019/03/29	2	17.43	5	17.45	17.45	-3	349	-0.86%
2019/03/28	0	0.00	1	18.50	18.35	-1	324	-0.31%
2019/03/27	0	0.00	11	18.45	18.50	-11	325	-3.38%
2019/03/26	10	18.12	0	0.00	18.15	10	319	3.13%
2019/03/22	23	18.17	0	0.00	18.10	23	315	7.29%
2019/03/21	1	18.40	5	18.77	18.45	-4	306	-1.30%
2019/03/19	5	18.54	2	18.60	18.60	3	305	0.98%
2019/03/18	44	19.57	53	19.80	19.00	-9	299	-3.00%
2019/03/15	3	18.35	4	18.20	19.10	-1	187	-0.53%
2019/03/14	0	17.40	0	0.00	17.40	0	157	0.00%
2019/03/12	0	0.00	8	17.35	17.45	-8	160	-4.98%
2019/03/08	0	0.00	5	17.20	17.20	-5	167	-2.98%
2019/03/06	0	0.00	2	17.65	17.60	-2	168	-1.18%
2019/03/05	0	0.00	11	17.66	17.65	-11	168	-6.52%
2019/03/04	9	17.55	0	0.00	17.80	9	166	5.41%
2019/02/27	10	17.35	0	0.00	17.30	10	162	6.15%
2019/02/26	1	17.15	0	0.00	17.35	1	166	0.60%
2019/02/25	5	17.30	1	17.15	17.30	4	165	2.42%
2019/02/22	0	18.70	0	0.00	17.10	0	162	0.00%
2019/02/21	10	16.98	0	0.00	17.00	10	164	6.09%
2019/02/18	6	16.88	0	0.00	16.80	6	166	3.60%
2019/02/14	0	0.00	3	17.40	17.40	-3	161	-1.86%
2019/02/13	1	17.05	0	0.00	17.10	1	164	0.61%
2019/02/12	9	17.00	9	17.00	17.20	0	166	0.00%
2019/02/11	0	0.00	1	17.05	17.25	-1	168	-0.59%
2019/01/30	2	17.25	0	0.00	17.25	2	168	1.19%
2019/01/25	7	16.85	5	16.85	16.85	2	168	1.19%
2019/01/22	0	0.00	6	16.92	16.75	-6	171	-3.51%
2019/01/21	11	16.56	7	16.66	16.90	4	169	2.35%
2019/01/18	0	0.00	1	16.15	16.15	-1	159	-0.63%
2019/01/16	1	16.05	0	0.00	16.05	1	166	0.60%
2019/01/14	3	15.95	0	0.00	16.00	3	167	1.79%
2019/01/10	3	16.10	0	0.00	16.10	3	170	1.76%
2019/01/04	3	15.90	0	0.00	15.85	3	178	1.68%
2019/01/02	3	16.05	3	16.00	16.05	0	198	0.00%
2018/12/28	3	16.00	0	0.00	16.10	3	200	1.50%
2018/12/25	3	16.00	0	0.00	15.95	3	210	1.43%
2018/12/20	6	16.05	11	16.10	16.15	-5	214	-2.33%
2018/12/18	1	16.15	0	0.00	16.20	1	212	0.47%
2018/12/17	3	16.30	0	0.00	16.35	3	214	1.40%
2018/12/14	5	16.50	0	0.00	16.45	5	216	2.31%
2018/12/13	12	16.70	0	0.00	16.70	12	216	5.55%
2018/12/12	3	16.70	4	16.66	16.75	-1	215	-0.46%
2018/12/11	0	0.00	3	16.35	16.20	-3	212	-1.41%
2018/12/10	6	16.25	1	16.25	16.25	5	211	2.36%
2018/12/07	0	0.00	5	16.40	16.60	-5	210	-2.37%
2018/12/06	10	16.09	0	0.00	15.95	10	206	4.83%
2018/12/05	3	16.30	6	16.40	16.50	-3	205	-1.46%
2018/12/04	3	16.48	0	0.00	16.60	3	211	1.42%
2018/12/03	1	16.70	0	0.00	16.60	1	218	0.46%
2018/11/30	11	16.15	1	16.25	16.25	10	214	4.67%
2018/11/29	0	0.00	24	16.21	16.15	-24	222	-10.79%
2018/11/28	10	16.00	10	16.00	16.05	0	222	0.00%
2018/11/23	6	15.75	0	0.00	15.70	6	224	2.67%
2018/11/21	10	15.93	0	0.00	16.00	10	224	4.46%
2018/11/19	7	16.09	0	0.00	16.20	7	223	3.13%
2018/11/15	2	15.90	4	15.90	15.95	-2	224	-0.89%
2018/11/13	5	15.63	0	0.00	15.65	5	226	2.20%
2018/11/12	12	15.75	0	0.00	15.80	12	226	5.29%
2018/11/09	6	15.59	5	15.55	15.60	1	226	0.44%
2018/11/08	7	15.63	0	0.00	15.80	7	225	3.10%
2018/11/07	0	0.00	6	15.50	15.60	-6	224	-2.67%
2018/11/06	6	15.26	0	0.00	15.40	6	229	2.62%
2018/11/05	5	15.30	0	0.00	15.35	5	232	2.15%
2018/10/31	0	0.00	3	14.70	14.75	-3	235	-1.28%
2018/10/25	2	14.20	1	14.45	14.55	1	241	0.41%
2018/10/18	0	0.00	4	15.60	15.50	-4	257	-1.56%
2018/10/12	0	0.00	2	15.48	15.50	-2	260	-0.77%
2018/10/11	3	15.10	1	15.10	15.20	2	262	0.76%
2018/10/05	0	0.00	2	16.78	16.75	-2	272	-0.73%
2018/10/04	1	17.30	0	0.00	17.40	1	269	0.37%
2018/09/26	1	17.90	0	0.00	18.00	1	308	0.32%
2018/09/19	0	0.00	2	18.00	18.05	-2	386	-0.52%
2018/09/13	0	0.00	1	18.20	18.15	-1	494	-0.20%
2018/09/07	1	18.50	10	18.50	18.45	-9	815	-1.10%
2018/09/05	5	19.19	0	0.00	19.10	5	927	0.54%
2018/09/04	0	0.00	5	19.60	19.55	-5	938	-0.53%
2018/08/30	0	0.00	1	19.50	19.50	-1	1,014	-0.10%
2018/08/28	1	19.35	2	19.35	19.45	-1	1,025	-0.10%
2018/08/24	0	0.00	4	19.15	19.15	-4	1,040	-0.38%
2018/08/23	2	19.35	0	0.00	19.25	2	1,064	0.19%
2018/08/22	0	0.00	1	19.60	19.50	-1	1,065	-0.09%
2018/08/21	0.2	19.50	1	19.60	19.65	-0.8	1,066	-0.07%
2018/08/20	0	0.00	4	19.45	19.50	-4	1,067	-0.37%
2018/08/17	0	0.00	2	19.65	19.65	-2	1,065	-0.19%
2018/08/16	5	19.34	2	19.30	19.50	3	1,067	0.28%
2018/08/15	0	0.00	6	19.72	19.65	-6	1,064	-0.56%
2018/08/14	0	0.00	4	19.85	20.00	-4	1,063	-0.38%
2018/08/13	0	0.00	7	19.85	20.05	-7	1,066	-0.66%
2018/08/10	2	19.90	0	0.00	19.85	2	1,063	0.19%
2018/08/08	1	20.40	0	0.00	20.20	1	1,082	0.09%
2018/08/07	0	0.00	10	19.62	20.35	-10	1,082	-0.92%
2018/08/06	2	19.75	0	0.00	19.65	2	1,082	0.18%
2018/08/03	2	19.75	5	19.85	19.75	-3	1,084	-0.28%
2018/08/02	12	20.01	5	19.95	19.90	7	1,097	0.64%
2018/08/01	3	20.07	0	0.00	20.15	3	1,096	0.27%
2018/07/31	1	20.20	0	0.00	20.15	1	1,096	0.09%
2018/07/30	0	0.00	2	20.33	20.30	-2	1,094	-0.18%
2018/07/27	3	20.35	0	0.00	20.40	3	1,090	0.27%
2018/07/26	5	20.20	2	20.35	20.15	3	1,095	0.27%
2018/07/23	6	20.13	0	0.00	20.20	6	1,099	0.55%
2018/07/20	3	20.33	0	0.00	20.15	3	1,108	0.27%
2018/07/18	0	0.00	4	20.28	20.50	-4	1,127	-0.35%
2018/07/17	5	20.70	0	0.00	20.40	5	1,164	0.43%
2018/07/16	52	20.61	0	0.00	20.60	52	1,175	4.42%
2018/07/13	4	21.85	0	0.00	21.85	4	1,172	0.34%
2018/07/06	6	21.19	49	21.02	21.60	-43	1,175	-3.66%
2018/07/04	2	21.93	1	22.00	21.90	1	1,203	0.08%
2018/07/03	6	22.13	2	21.95	21.90	4	1,204	0.33%
2018/07/02	0	0.00	1	22.70	22.60	-1	1,199	-0.08%
2018/06/29	1	22.55	4	22.69	22.50	-3	1,198	-0.25%
2018/06/28	6	22.88	15	22.57	22.40	-9	1,177	-0.76%
2018/06/27	3	23.72	5	23.40	23.15	-2	1,150	-0.17%
2018/06/26	10	23.30	2	23.25	23.20	8	1,167	0.69%
2018/06/25	13	24.53	4	24.18	24.15	9	1,150	0.78%
2018/06/22	5	24.99	13	25.26	25.00	-8	1,151	-0.69%
2018/06/21	1	25.40	2	25.43	25.35	-1	1,117	-0.09%
2018/06/20	14	25.16	14	24.96	24.75	0	1,088	0.00%
2018/06/19	78	25.88	9	25.91	25.80	69	1,036	6.66%
2018/06/15	10	23.87	5	24.14	24.10	5	879	0.57%
2018/06/14	16	23.66	42	23.60	23.70	-26	820	-3.17%
2018/06/13	1	22.80	3	23.12	22.60	-2	737	-0.27%
2018/06/12	2	22.53	3	22.53	22.80	-1	713	-0.14%
2018/06/11	25	22.75	22	22.99	22.70	3	700	0.43%
2018/06/08	0	0.00	27	21.72	21.75	-27	666	-4.05%
2018/06/07	5	22.10	17	21.91	21.60	-12	669	-1.79%
2018/06/05	5	21.30	19	21.35	21.20	-14	654	-2.14%
2018/05/31	13	20.43	3	20.92	20.60	10	775	1.29%
2018/05/29	1	20.15	1	20.10	20.15	0	841	0.00%
2018/05/28	24	20.08	0	0.00	20.10	24	870	2.76%
2018/05/24	0	0.00	9	20.14	20.20	-9	1,061	-0.85%
2018/05/23	0	0.00	2	20.05	20.10	-2	1,091	-0.18%
2018/05/22	0	0.00	1	20.05	20.15	-1	1,155	-0.09%
2018/05/21	5	20.00	4	20.00	20.05	1	1,193	0.08%
2018/05/18	1	20.10	0	0.00	20.10	1	1,276	0.08%
2018/05/16	1	20.20	3	20.20	20.25	-2	1,448	-0.14%
2018/05/15	0	0.00	5	20.00	20.00	-5	1,437	-0.35%
2018/05/14	5	20.00	8	20.01	20.00	-3	1,463	-0.21%
2018/05/11	1	20.05	0	0.00	20.10	1	1,472	0.07%
2018/05/10	12	20.22	0	0.00	20.20	12	1,470	0.82%
2018/05/09	2	20.90	0	0.00	20.75	2	1,465	0.14%
2018/05/08	6	20.44	0	0.00	20.60	6	1,468	0.41%
2018/05/07	0	0.00	4	20.10	20.15	-4	1,492	-0.27%
2018/05/04	0	0.00	1	20.10	20.10	-1	1,512	-0.07%
2018/05/03	2	20.20	4	20.25	20.25	-2	1,524	-0.13%
2018/05/02	3	20.67	1	20.70	20.65	2	1,546	0.13%
2018/04/30	5	20.67	0	0.00	20.65	5	1,573	0.32%
2018/04/27	3	20.38	2	20.40	20.50	1	1,604	0.06%
2018/04/26	7	20.68	0	0.00	20.40	7	1,620	0.43%
2018/04/24	20	21.54	2	21.50	21.45	18	1,641	1.10%
2018/04/23	10	22.10	6	22.48	22.05	4	1,654	0.24%
2018/04/20	0	0.00	10	21.58	21.80	-10	1,678	-0.60%
2018/04/19	0	0.00	5	21.50	21.30	-5	1,744	-0.29%
2018/04/18	10	21.15	0	0.00	21.25	10	1,760	0.57%
2018/04/17	0	0.00	35	21.45	21.15	-35	1,783	-1.96%
2018/04/16	10	21.30	11	21.67	21.25	-1	1,814	-0.06%
2018/04/13	0	0.00	1	21.50	21.35	-1	1,855	-0.05%
2018/04/12	0	0.00	2	21.50	21.35	-2	1,921	-0.10%
2018/04/10	15	21.95	16	21.70	21.70	-1	2,176	-0.05%
2018/04/09	0	0.00	7	21.50	21.45	-7	2,289	-0.31%
2018/04/02	0	0.00	1	21.30	21.15	-1	2,423	-0.04%
2018/03/31	0	0.00	3	20.75	20.75	-3	2,515	-0.12%
2018/03/30	4	20.88	0	0.00	20.95	4	2,652	0.15%
2018/03/29	1	21.90	7	21.24	20.75	-6	2,869	-0.21%
2018/03/28	0	0.00	2	21.40	21.70	-2	2,934	-0.07%
2018/03/27	6	21.35	4	21.40	21.40	2	2,929	0.07%
2018/03/26	2	20.90	3	20.85	20.85	-1	2,907	-0.03%
2018/03/23	2	20.45	0	0.00	20.80	2	2,908	0.07%
2018/03/22	3	21.05	1	21.40	20.60	2	2,904	0.07%
2018/03/21	1	21.15	3	21.00	21.20	-2	2,901	-0.07%
2018/03/20	0	0.00	1	20.90	20.85	-1	2,894	-0.03%
2018/03/15	8	21.00	1	21.00	20.85	7	2,920	0.24%
2018/03/14	0	0.00	1	21.15	21.10	-1	2,932	-0.03%
2018/03/13	0	0.00	3	20.80	20.90	-3	2,942	-0.10%
2018/03/12	1	20.60	5	20.65	20.65	-4	2,966	-0.13%
2018/03/09	3	20.60	1	20.70	20.50	2	2,975	0.07%
2018/03/08	7	20.55	8	20.53	20.40	-1	2,976	-0.03%
2018/03/07	17	20.76	0	0.00	20.65	17	2,952	0.58%
2018/03/06	1	23.15	1	23.30	22.90	0	2,897	0.00%
2018/03/05	5	23.55	0	0.00	22.85	5	2,882	0.17%
2018/03/02	10	23.38	1	23.85	23.40	9	2,842	0.32%
2018/03/01	41	23.25	0	0.00	23.15	41	2,793	1.47%
2018/02/27	31	23.64	50	24.11	23.35	-19	2,769	-0.69%
2018/02/26	6	22.83	25	22.90	22.55	-19	2,615	-0.73%
2018/02/23	7	22.59	5	22.86	22.55	2	2,586	0.08%
2018/02/22	7	23.04	41	22.83	22.55	-34	2,556	-1.33%
2018/02/21	24	22.03	5	22.40	22.80	19	2,495	0.76%
2018/02/12	1	22.80	3	22.42	22.10	-2	2,457	-0.08%
2018/02/09	10	22.25	16	21.17	22.20	-6	2,371	-0.25%
2018/02/08	62	22.01	19	22.34	21.95	43	2,321	1.85%
2018/02/07	0	0.00	3	20.80	20.80	-3	2,195	-0.14%
2018/02/06	1	18.65	17	18.72	18.95	-16	2,187	-0.73%
2018/01/31	0	0.00	2	20.65	20.75	-2	2,136	-0.09%
2018/01/30	0	0.00	12	20.91	20.65	-12	2,135	-0.56%
2018/01/29	1	21.00	26	21.03	20.50	-25	2,117	-1.18%
2018/01/25	0	0.00	3	21.70	21.10	-3	2,081	-0.14%
2018/01/24	2	22.25	13	22.20	21.70	-11	2,052	-0.54%
2018/01/23	4	21.94	5	22.22	22.20	-1	2,023	-0.05%
2018/01/22	2	22.70	2	22.65	22.20	0	1,991	0.00%
2018/01/17	40	23.28	3	23.05	22.70	37	1,941	1.91%
2018/01/16	14	23.47	6	24.30	23.00	8	1,916	0.42%
2018/01/15	15	23.23	13	24.21	24.15	2	1,848	0.11%
2018/01/12	0	0.00	1	22.30	22.30	-1	1,764	-0.06%
2018/01/11	9	22.89	9	22.68	22.30	0	1,747	0.00%
2018/01/10	12	22.84	6	23.11	22.50	6	1,726	0.35%
2018/01/09	12	22.84	27	22.85	22.70	-15	1,692	-0.89%
2018/01/08	14	23.83	45.1	23.68	23.05	-31.1	1,641	-1.89%
2018/01/05	22	25.09	6	25.14	25.35	16	1,568	1.02%
2018/01/04	75	25.90	123	25.67	24.90	-48	1,517	-3.16%	大賣/
2018/01/03	97	24.23	105	24.67	25.50	-8	1,297	-0.62%	大賣/
2018/01/02	17	22.86	27	22.98	23.20	-10	1,156	-0.86%