聯穎 (3550)-玉山-嘉義券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
15.10
漲跌
--
漲幅
0.00%
成交量
74張
產業
上市電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	14.75	0	0.00	14.75	5	149	3.34%
2024/04/11	5	15.15	0	0.00	15.30	5	146	3.42%
2024/04/10	0	15.35	0	0.00	15.25	0	145	0.00%
2024/04/08	0	16.00	0	0.00	15.60	0	144	0.00%
2024/03/12	0	15.65	5	15.65	15.70	-5	118	-4.22%
2024/03/08	5	15.35	0	0.00	15.40	5	113	4.39%
2024/03/07	0	15.60	0	0.00	15.50	0	114	0.00%
2024/02/27	0	0.00	5	15.85	15.60	-5	94	-5.29%
2024/02/20	5	15.45	0	0.00	15.40	5	80	6.23%
2024/02/19	0	15.55	0	0.00	15.40	0	76	0.00%
2024/01/19	0	0.00	4	14.60	14.60	-4	60	-6.58%
2024/01/18	0	14.80	0	0.00	14.65	0	61	0.00%
2024/01/17	0	0.00	1	14.75	14.65	-1	61	-1.62%
2024/01/16	0	14.95	0	0.00	14.75	0	61	0.00%
2024/01/02	0	14.95	0	0.00	14.95	0	53	0.00%
2023/12/28	0	14.95	0	0.00	14.95	0	52	0.00%
2023/11/13	6	14.88	0	0.00	14.75	6	56	10.69%
2023/10/11	0	0.00	2	15.30	15.30	-2	84	-2.36%
2023/10/06	0	15.90	3	15.35	15.30	-3	85	-3.50%
2023/10/04	5	15.15	0	0.00	15.20	5	88	5.67%
2023/09/28	0	0.00	4	15.25	15.25	-4	92	-4.31%
2023/09/25	0	0.00	1	15.30	15.30	-1	100	-0.99%
2023/09/20	5	15.35	5	15.30	15.30	0	104	0.00%
2023/09/15	5	15.55	0	0.00	15.55	5	121	4.11%
2023/09/13	3	15.50	3	15.45	15.45	0	122	0.00%
2023/09/01	0	0.00	1	15.60	15.55	-1	134	-0.74%
2023/08/31	0	0.00	4	15.60	15.50	-4	134	-2.98%
2023/08/23	5	15.35	0	0.00	15.40	5	137	3.64%
2023/08/16	0	0.00	4	15.50	15.55	-4	136	-2.93%
2023/08/14	4	15.15	0	0.00	15.40	4	139	2.88%
2023/07/31	5	16.60	5	16.39	16.70	0	147	0.00%
2023/07/27	0	0.00	5	16.50	16.40	-5	141	-3.53%
2023/07/17	5	16.35	5	16.25	16.20	0	150	0.00%
2023/06/27	5	16.35	0	0.00	16.50	5	185	2.69%
2023/06/14	0	0.00	2	16.35	16.25	-2	179	-1.11%
2023/06/13	4	16.04	0	0.00	16.20	4	173	2.31%
2023/05/18	0	0.00	0	16.00	15.95	0	209	-0.01%
2023/05/17	0	0.00	0	15.90	15.90	0	209	0.00%
2023/05/05	0	0.00	0.2	15.65	15.75	-0.2	201	-0.09%
2023/05/04	0	0.00	6	15.95	15.80	-6	201	-2.98%
2023/04/27	0	0.00	5	15.85	15.80	-5	197	-2.53%
2023/04/25	5	15.55	0	15.55	15.50	5	195	2.55%
2023/04/14	0	0.00	1	15.65	15.60	-1	145	-0.69%
2023/04/12	0	0.00	5	15.55	15.30	-5	135	-3.69%
2023/04/11	0	0.00	5	15.30	15.25	-5	132	-3.77%
2023/04/07	5	15.15	0	0.00	15.10	5	130	3.85%
2023/03/27	5	15.00	0	15.00	15.00	5	120	4.10%
2023/03/24	0	0.00	0.1	15.00	14.95	-0.1	119	-0.08%
2023/03/22	0	0.00	0.1	14.95	14.95	-0.1	115	-0.09%
2023/03/21	0	0.00	2	14.90	14.95	-2	112	-1.79%
2023/03/02	0	0.00	5	14.70	14.65	-5	89	-5.61%
2023/03/01	5	14.45	1	14.70	14.70	4	89	4.47%
2023/02/20	0.1	13.90	0	0.00	14.30	0.1	76	0.13%
2023/02/09	0	0.00	5	14.10	14.15	-5	66	-7.55%
2023/02/08	0	0.00	1	13.85	13.90	-1	63	-1.57%
2022/12/26	0	0.00	0.1	14.00	14.00	-0.1	64	-0.16%
2022/12/14	5	13.95	0	0.00	14.05	5	76	6.52%
2022/12/13	0	0.00	1	14.10	14.00	-1	78	-1.32%
2022/12/02	0	0.00	5	13.50	13.45	-5	76	-6.50%
2022/11/22	5	13.15	0	0.00	13.20	5	79	6.31%
2022/11/17	0	0.00	0.1	13.35	13.35	-0.1	83	-0.12%
2022/11/16	0	0.00	0.3	13.35	13.25	-0.3	85	-0.39%
2022/11/03	0	0.00	5	13.45	13.50	-5	102	-4.89%
2022/10/26	0	0.00	2	13.35	13.25	-2	104	-1.91%
2022/10/25	0	0.00	1	13.25	13.25	-1	104	-0.96%
2022/10/18	3	13.30	0	0.00	13.30	3	104	2.86%
2022/10/13	5	13.35	0	0.00	12.95	5	106	4.70%
2022/10/05	0	0.00	5	14.15	14.05	-5	105	-4.73%
2022/09/29	5	13.75	0	0.00	13.80	5	105	4.75%
2022/09/27	0	0.00	0	14.25	14.30	0	102	0.00%
2022/09/23	0	0.00	2.1	14.85	14.90	-2.1	104	-1.97%
2022/09/22	0	15.00	0	0.00	14.90	0	103	0.00%
2022/09/14	0	0.00	5	15.00	15.00	-5	91	-5.49%
2022/09/02	0	0.00	1	15.20	15.15	-1	93	-1.07%
2022/08/22	0	0.00	10	15.35	15.55	-10	106	-9.40%
2022/08/19	15	15.65	0	0.00	15.30	15	104	14.34%
2022/08/08	0	0.00	10	14.54	14.80	-10	100	-9.95%
2022/08/05	0	0.00	3	14.70	14.80	-3	103	-2.90%
2022/07/26	0	0.00	2	14.65	14.55	-2	121	-1.64%
2022/07/20	3	14.65	0	0.00	14.50	3	127	2.35%
2022/07/19	5	14.45	0	0.00	14.50	5	129	3.85%
2022/07/18	0.6	14.60	0	0.00	14.55	0.6	129	0.44%
2022/07/13	0	0.00	1	14.00	14.15	-1	129	-0.77%
2022/06/16	0	0.00	1	15.15	14.95	-1	138	-0.72%
2022/06/09	0	0.00	1	15.80	15.80	-1	137	-0.73%
2022/05/18	0	0.00	5	14.35	14.35	-5	133	-3.75%
2022/05/11	5	14.15	0	0.00	14.15	5	123	4.06%
2022/05/04	1	15.15	0	0.00	15.10	1	125	0.80%
2022/04/22	0	0.00	5	16.20	16.20	-5	133	-3.75%
2022/04/20	0	0.00	5	16.35	16.35	-5	141	-3.52%
2022/04/12	1	16.25	0	0.00	16.20	1	176	0.57%
2022/04/11	5	16.75	0	0.00	16.40	5	193	2.59%
2022/03/18	5	17.00	0	0.00	17.05	5	577	0.87%
2022/03/03	0	18.00	0	0.00	17.60	0	633	0.00%
2022/02/25	2	17.05	0	0.00	17.20	2	655	0.30%
2022/02/21	0	0.00	6	17.75	17.70	-6	757	-0.79%
2022/02/18	3	17.75	0	0.00	17.60	3	872	0.34%
2022/02/17	1	17.65	1	17.65	17.60	0	936	0.00%
2022/02/16	0	0.00	1	17.65	17.60	-1	972	-0.10%
2022/02/15	0	0.00	1	17.45	17.40	-1	974	-0.10%
2022/02/14	5	17.35	0	0.00	17.40	5	975	0.51%
2022/02/11	0	0.00	2	17.85	17.90	-2	979	-0.20%
2022/01/26	0	0.00	5	17.40	17.20	-5	1,028	-0.49%
2022/01/24	5	17.25	0	0.00	17.80	5	1,027	0.49%
2022/01/21	1	17.70	0	0.00	17.65	1	1,024	0.10%
2022/01/20	0	0.00	5	18.00	18.15	-5	1,023	-0.49%
2022/01/19	0	0.00	5	18.10	18.05	-5	1,023	-0.49%
2022/01/14	5	17.70	0	0.00	17.85	5	1,026	0.49%
2022/01/12	5	18.05	0	0.00	18.15	5	1,019	0.49%
2022/01/07	2	18.43	0	0.00	18.35	2	1,008	0.20%
2022/01/06	0	0.00	5	18.70	18.60	-5	1,001	-0.50%
2022/01/05	5	18.90	0	0.00	18.85	5	998	0.50%
2021/12/29	3	20.08	5	20.27	20.10	-2	897	-0.22%
2021/12/28	0	0.00	1	18.60	18.65	-1	633	-0.16%
2021/12/27	0	0.00	4	18.55	18.50	-4	635	-0.63%
2021/12/21	5	17.95	0	0.00	18.05	5	642	0.78%
2021/12/13	0	0.00	5	18.50	18.60	-5	656	-0.76%
2021/12/10	0	0.00	5	18.35	18.30	-5	649	-0.77%
2021/12/09	0	0.00	6	18.61	18.30	-6	649	-0.92%
2021/12/07	5	18.26	0	0.00	18.20	5	646	0.77%
2021/12/06	1	17.65	0	0.00	17.90	1	639	0.16%
2021/12/03	0	0.00	2	17.75	17.75	-2	639	-0.31%
2021/12/02	1	17.65	0	0.00	17.70	1	644	0.16%
2021/12/01	5	17.95	0	0.00	18.05	5	652	0.77%
2021/11/29	0	0.00	3	17.65	17.60	-3	651	-0.46%
2021/11/26	0	0.00	2	18.05	17.95	-2	643	-0.31%
2021/11/23	0	0.00	2	18.25	18.25	-2	625	-0.32%
2021/11/22	6	18.56	0	0.00	18.50	6	618	0.97%
2021/11/19	2	18.65	0	0.00	18.45	2	593	0.34%
2021/11/18	2	19.50	0	0.00	19.35	2	558	0.36%
2021/11/17	13	19.77	12	19.74	20.15	1	527	0.19%
2021/11/16	1	20.80	0	0.00	20.80	1	415	0.24%
2021/11/11	5	17.10	0	0.00	17.30	5	344	1.45%
2021/11/09	1	17.20	0	0.00	17.25	1	358	0.28%
2021/11/05	0	0.00	2	17.95	18.20	-2	339	-0.59%
2021/11/03	1	17.50	0	0.00	17.80	1	366	0.27%
2021/10/25	2	17.00	0	0.00	17.20	2	483	0.41%
2021/10/07	0	0.00	5	16.60	16.75	-5	777	-0.64%
2021/10/06	5	16.20	0	0.00	16.20	5	807	0.62%
2021/10/04	1	16.50	0	0.00	16.55	1	824	0.12%
2021/09/22	0	0.00	5	17.80	17.80	-5	871	-0.57%
2021/09/13	0	0.00	6	18.95	18.95	-6	887	-0.68%
2021/09/07	5	18.45	0	0.00	18.55	5	907	0.55%
2021/08/25	0	0.00	10	18.68	18.75	-10	901	-1.11%
2021/08/24	0	0.00	1	18.35	18.45	-1	902	-0.11%
2021/08/20	5	18.30	0	0.00	18.30	5	906	0.55%
2021/08/19	5	18.30	0	0.00	18.15	5	906	0.55%
2021/08/18	8	18.98	7	18.80	19.00	1	906	0.11%
2021/08/13	2	19.88	1	20.35	19.55	1	882	0.11%
2021/08/11	3	20.28	0	0.00	20.10	3	876	0.34%
2021/08/10	2	20.48	0.1	20.35	20.35	1.9	873	0.22%
2021/08/09	4	21.56	0	0.00	21.40	4	866	0.46%
2021/08/06	1	22.10	0	0.00	22.10	1	867	0.12%
2021/08/03	1	22.40	0	0.00	23.00	1	879	0.11%
2021/07/27	1	22.50	0	0.00	22.35	1	837	0.12%
2021/07/26	0	0.00	1	23.00	23.10	-1	859	-0.12%
2021/07/23	0	0.00	6	22.15	22.30	-6	873	-0.69%
2021/07/21	0	0.00	8	21.82	21.20	-8	1,120	-0.71%
2021/07/19	0	0.00	50	21.99	21.80	-50	1,148	-4.35%
2021/07/16	5	21.50	3	21.63	21.50	2	1,204	0.17%
2021/07/14	3	20.65	1	20.55	20.50	2	1,302	0.15%
2021/07/13	50	21.29	0	0.00	21.45	50	1,285	3.89%
2021/07/12	1	20.60	0	0.00	20.50	1	1,272	0.08%
2021/07/02	0	0.00	1	19.70	19.80	-1	1,534	-0.07%
2021/07/01	0	0.00	5	19.75	19.75	-5	1,558	-0.32%
2021/06/29	0	0.00	1	19.30	19.20	-1	1,586	-0.06%
2021/06/28	9	19.62	3	19.45	19.55	6	1,599	0.38%
2021/06/22	1	18.25	0	0.00	18.20	1	1,679	0.06%
2021/06/08	10	18.55	0	0.00	18.65	10	2,024	0.49%
2021/06/04	1	18.10	0	0.00	18.10	1	2,015	0.05%
2021/05/25	11	18.05	0	0.00	18.10	11	2,046	0.54%
2021/05/10	0	0.00	1	19.90	20.00	-1	1,953	-0.05%
2021/05/05	0	0.00	1	20.15	19.70	-1	1,929	-0.05%
2021/05/04	0	0.00	1	19.20	19.65	-1	1,914	-0.05%
2021/05/03	0	0.00	2	21.00	20.15	-2	1,882	-0.11%
2021/04/29	2	21.70	0	0.00	21.75	2	1,835	0.11%
2021/04/28	2	22.45	6	23.08	20.85	-4	1,784	-0.22%
2021/04/27	1	21.90	1	21.80	21.95	0	1,517	0.00%
2021/04/26	6	22.18	4	21.71	21.85	2	1,500	0.13%
2021/04/23	4	21.74	2	22.03	22.00	2	1,470	0.14%
2021/04/22	3	22.58	0	0.00	21.40	3	1,442	0.21%
2021/04/21	1	21.70	9	22.22	22.50	-8	1,360	-0.59%
2021/04/20	1	21.85	3	21.78	21.70	-2	1,299	-0.15%
2021/04/19	0	21.00	2	20.83	21.10	-2	1,216	-0.16%
2021/04/16	2	19.85	11	19.32	19.95	-9	1,188	-0.76%
2021/04/15	0	0.00	3	19.27	19.25	-3	1,177	-0.25%
2021/04/14	3	18.83	1	19.35	19.05	2	1,167	0.17%
2021/04/12	1	20.45	0	0.00	20.35	1	1,097	0.09%
2021/04/09	2	21.53	1	21.70	21.00	1	1,053	0.09%
2021/04/08	0	0.00	2	21.00	21.00	-2	920	-0.22%
2021/04/07	1.1	19.19	2	19.40	19.10	-0.9	868	-0.11%
2021/04/06	1	19.00	0	0.00	18.80	1	850	0.12%
2021/04/01	13	19.08	6	19.10	18.95	7	847	0.83%
2021/03/31	1	18.45	0	0.00	18.70	1	827	0.12%
2021/03/30	2	18.20	2	18.60	18.55	0	810	0.00%
2021/03/25	0	0.00	2	19.33	18.30	-2	741	-0.27%
2021/03/24	6	19.53	3	19.77	19.80	3	688	0.44%
2021/03/23	11	19.45	2	19.45	19.45	9	508	1.77%
2021/03/09	0	0.00	3	15.00	15.25	-3	328	-0.91%
2021/03/03	0	0.00	5	15.75	15.90	-5	324	-1.54%
2021/01/19	1	14.70	0	0.00	14.80	1	271	0.37%
2021/01/14	5	15.00	0	0.00	15.10	5	277	1.80%
2020/12/02	0	0.00	1	15.05	15.05	-1	706	-0.14%
2020/10/28	0	0.00	3	14.50	14.45	-3	840	-0.36%
2020/10/19	1	14.75	0	0.00	14.65	1	815	0.12%
2020/10/12	1	14.50	1	15.10	15.05	0	786	0.00%
2020/10/06	18	16.30	18	15.85	15.85	0	729	0.00%
2020/10/05	0	0.00	1	16.25	16.70	-1	670	-0.15%
2020/09/29	1	14.80	0	0.00	14.75	1	607	0.16%
2020/09/25	0	0.00	1	14.50	14.30	-1	603	-0.17%
2020/09/23	0	0.00	1	16.35	16.30	-1	570	-0.18%
2020/09/21	0	0.00	10	15.05	14.70	-10	457	-2.19%
2020/09/18	11	14.87	0	0.00	15.05	11	448	2.45%
2020/09/17	0	0.00	1	15.85	14.90	-1	429	-0.23%
2020/09/15	6	14.25	0	0.00	14.20	6	294	2.04%
2020/08/31	0	0.00	1	14.30	14.20	-1	283	-0.35%
2020/08/20	2	13.00	6	12.93	13.00	-4	266	-1.50%
2020/08/17	1	14.10	0	0.00	14.20	1	255	0.39%
2020/08/14	6	14.90	0	0.00	14.20	6	247	2.43%
2020/08/11	0	0.00	2	14.03	13.25	-2	157	-1.27%
2020/08/10	0	0.00	1	13.20	13.20	-1	123	-0.81%
2020/07/27	1	11.90	0	0.00	11.85	1	125	0.80%
2020/07/17	1	12.60	0	0.00	12.50	1	121	0.83%
2020/07/08	0	0.00	1	12.75	12.75	-1	122	-0.82%
2020/05/29	0	0.00	1	12.30	12.35	-1	172	-0.58%
2020/05/08	0	0.00	1	12.40	12.55	-1	174	-0.57%
2020/04/08	1	11.30	0	0.00	12.05	1	178	0.56%
2020/03/26	0	0.00	1	9.82	9.83	-1	173	-0.57%
2020/03/23	1	9.34	0	0.00	9.38	1	183	0.54%
2020/03/19	1	9.30	4	9.30	9.32	-3	178	-1.68%
2020/03/16	0	0.00	3	10.65	10.45	-3	158	-1.89%
2020/03/13	0	0.00	1	10.40	10.70	-1	159	-0.63%
2020/03/12	1	11.35	1	12.05	11.35	0	157	0.00%
2020/03/10	2	12.50	0	0.00	12.65	2	152	1.31%
2020/02/11	1	13.15	0	0.00	13.15	1	135	0.74%
2020/02/10	1	13.05	0	0.00	13.10	1	135	0.74%
2020/02/07	1	13.35	0	0.00	13.35	1	136	0.73%
2020/02/05	0	0.00	1	13.60	13.65	-1	131	-0.76%
2020/02/03	1	13.20	0	0.00	13.30	1	128	0.78%
2020/01/30	2	13.85	0	0.00	13.80	2	126	1.58%
2019/10/16	0	0.00	2	14.45	14.45	-2	91	-2.18%
2019/10/09	2	14.30	0	0.00	14.30	2	97	2.05%
2019/09/26	0	0.00	2	14.70	14.75	-2	103	-1.93%
2019/09/25	3	14.45	0	0.00	14.50	3	99	3.00%
2019/09/23	0	0.00	2	14.60	14.50	-2	100	-1.99%
2019/09/09	2	14.20	0	0.00	14.15	2	99	2.00%
2019/08/05	1	14.30	0	0.00	14.35	1	131	0.76%
2019/05/13	3	16.00	0	0.00	15.85	3	500	0.60%
2019/05/02	0	0.00	2	17.55	17.50	-2	491	-0.41%
2019/04/30	2	17.45	0	0.00	17.45	2	495	0.40%
2019/04/19	0	0.00	4	18.40	18.80	-4	423	-0.94%
2019/04/17	2	17.20	0	0.00	17.20	2	374	0.53%
2019/04/03	0	0.00	2	17.50	17.50	-2	358	-0.56%
2019/03/29	3	17.50	0	0.00	17.45	3	349	0.86%
2019/03/25	0	0.00	1	17.75	17.80	-1	317	-0.31%
2019/03/19	0	0.00	1	18.70	18.60	-1	305	-0.33%
2019/03/18	1	20.30	0	0.00	19.00	1	299	0.33%
2019/02/26	1	17.30	0	0.00	17.35	1	166	0.60%
2019/02/15	1	16.95	0	0.00	16.95	1	164	0.61%
2019/01/21	0	16.90	0	0.00	16.90	0	169	0.00%
2018/11/19	0	0.00	4	16.09	16.20	-4	223	-1.79%
2018/11/08	0	0.00	1	15.75	15.80	-1	225	-0.44%
2018/11/02	1	15.25	0	0.00	15.35	1	231	0.43%
2018/10/05	2	16.80	0	0.00	16.75	2	272	0.73%
2018/10/04	2	17.30	0	0.00	17.40	2	269	0.74%
2018/10/03	2	17.70	0	0.00	17.70	2	269	0.74%
2018/10/01	1	17.80	0	0.00	17.95	1	280	0.36%
2018/09/06	2	19.00	0	0.00	19.00	2	895	0.22%
2018/08/30	0	0.00	2	19.35	19.50	-2	1,014	-0.20%
2018/08/24	0	0.00	2	19.15	19.15	-2	1,040	-0.19%
2018/08/14	1	19.90	0	0.00	20.00	1	1,063	0.09%
2018/08/13	0	0.00	1	20.00	20.05	-1	1,066	-0.09%
2018/08/09	1	20.10	0	0.00	20.20	1	1,063	0.09%
2018/07/27	0	0.00	4	20.45	20.40	-4	1,090	-0.37%
2018/07/19	4	20.20	4	20.60	20.25	0	1,118	0.00%
2018/07/10	1	21.70	0	0.00	21.75	1	1,174	0.09%
2018/07/09	6	21.65	0	0.00	21.95	6	1,174	0.51%
2018/07/04	0	0.00	2	22.05	21.90	-2	1,203	-0.17%
2018/07/02	0	0.00	2	22.80	22.60	-2	1,199	-0.17%
2018/06/29	1	22.65	0	0.00	22.50	1	1,198	0.08%
2018/06/28	0	0.00	1	22.45	22.40	-1	1,177	-0.08%
2018/06/25	1	24.25	4	24.43	24.15	-3	1,150	-0.26%
2018/06/22	5	25.49	3	25.52	25.00	2	1,151	0.17%
2018/06/21	8	25.41	0	0.00	25.35	8	1,117	0.72%
2018/06/20	1	24.80	0	0.00	24.75	1	1,088	0.09%
2018/06/19	2	25.68	2	25.45	25.80	0	1,036	0.00%
2018/06/15	2	24.00	2	24.25	24.10	0	879	0.00%
2018/06/14	1	23.90	1	23.30	23.70	0	820	0.00%
2018/06/13	0	0.00	2	22.95	22.60	-2	737	-0.27%
2018/06/11	2	22.50	6	22.15	22.70	-4	700	-0.57%
2018/06/07	0	0.00	5	21.90	21.60	-5	669	-0.75%
2018/06/01	0	0.00	1	20.75	20.90	-1	762	-0.13%
2018/05/31	0	0.00	3	20.68	20.60	-3	775	-0.39%
2018/05/10	2	20.00	0	0.00	20.20	2	1,470	0.14%
2018/05/08	0	0.00	2	20.40	20.60	-2	1,468	-0.14%
2018/05/04	2	20.00	0	0.00	20.10	2	1,512	0.13%
2018/05/03	1	20.30	0	0.00	20.25	1	1,524	0.07%
2018/04/25	2	21.00	0	0.00	21.15	2	1,630	0.12%
2018/04/24	4	21.60	0	0.00	21.45	4	1,641	0.24%
2018/04/23	0	0.00	4	22.63	22.05	-4	1,654	-0.24%
2018/04/20	0	0.00	3	21.70	21.80	-3	1,678	-0.18%
2018/04/18	0	0.00	11	21.26	21.25	-11	1,760	-0.62%
2018/04/17	0	0.00	3	21.20	21.15	-3	1,783	-0.17%
2018/04/11	2	21.70	0	0.00	21.25	2	1,972	0.10%
2018/04/10	0	0.00	4	21.95	21.70	-4	2,176	-0.18%
2018/04/09	2	21.50	2	21.55	21.45	0	2,289	0.00%
2018/04/03	0	0.00	2	21.15	21.30	-2	2,329	-0.09%
2018/03/31	0	0.00	1	20.75	20.75	-1	2,515	-0.04%
2018/03/30	1	20.85	10	21.00	20.95	-9	2,652	-0.34%
2018/03/29	1	21.40	6	21.23	20.75	-5	2,869	-0.17%
2018/03/28	6	21.63	0	0.00	21.70	6	2,934	0.20%
2018/03/27	1	21.35	6	21.20	21.40	-5	2,929	-0.17%
2018/03/26	1	20.95	0	0.00	20.85	1	2,907	0.03%
2018/03/23	8	20.00	8	20.33	20.80	0	2,908	0.00%
2018/03/22	7	20.83	2	21.03	20.60	5	2,904	0.17%
2018/03/21	0	0.00	10	21.20	21.20	-10	2,901	-0.34%
2018/03/20	0	0.00	2	20.95	20.85	-2	2,894	-0.07%
2018/03/19	1	20.70	1	20.70	20.80	0	2,898	0.00%
2018/03/16	12	20.63	0	0.00	20.65	12	2,900	0.41%
2018/03/14	0	0.00	8	21.50	21.10	-8	2,932	-0.27%
2018/03/12	10	20.70	0	0.00	20.65	10	2,966	0.34%
2018/03/08	0	0.00	5	20.74	20.40	-5	2,976	-0.17%
2018/03/07	12	20.88	0	0.00	20.65	12	2,952	0.41%
2018/03/06	6	22.85	10	23.21	22.90	-4	2,897	-0.14%
2018/03/05	11	22.81	2	23.60	22.85	9	2,882	0.31%
2018/03/02	0	0.00	1	23.40	23.40	-1	2,842	-0.04%
2018/03/01	1	23.10	0	0.00	23.15	1	2,793	0.04%
2018/02/27	22	23.34	21	23.49	23.35	1	2,769	0.04%
2018/02/26	6	22.75	10	23.01	22.55	-4	2,615	-0.15%
2018/02/23	5	22.53	1	22.90	22.55	4	2,586	0.15%
2018/02/22	11	22.85	9	23.28	22.55	2	2,556	0.08%
2018/02/21	4	22.10	5	22.42	22.80	-1	2,495	-0.04%
2018/02/12	9	22.66	6	23.27	22.10	3	2,457	0.12%
2018/02/08	16	22.17	36	22.03	21.95	-20	2,321	-0.86%
2018/02/07	0	0.00	4	20.80	20.80	-4	2,195	-0.18%
2018/02/06	10	19.60	0	0.00	18.95	10	2,187	0.46%
2018/02/01	4	20.55	4	21.00	20.50	0	2,147	0.00%
2018/01/31	2	20.60	0	0.00	20.75	2	2,136	0.09%
2018/01/30	7	20.64	7	21.04	20.65	0	2,135	0.00%
2018/01/29	4	20.55	0	0.00	20.50	4	2,117	0.19%
2018/01/26	8	21.10	6	21.60	21.10	2	2,098	0.10%
2018/01/25	9	21.23	6	21.43	21.10	3	2,081	0.14%
2018/01/24	8	21.70	1	22.30	21.70	7	2,052	0.34%
2018/01/23	4	22.46	0	0.00	22.20	4	2,023	0.20%
2018/01/22	11	22.76	7	23.21	22.20	4	1,991	0.20%
2018/01/19	4	22.90	3	23.00	22.65	1	1,980	0.05%
2018/01/18	3	22.47	0	0.00	22.40	3	1,960	0.15%
2018/01/17	9	22.51	2	23.35	22.70	7	1,941	0.36%
2018/01/16	1	23.00	0	0.00	23.00	1	1,916	0.05%
2018/01/15	1	24.50	6	23.10	24.15	-5	1,848	-0.27%
2018/01/12	0	0.00	5	22.60	22.30	-5	1,764	-0.28%
2018/01/11	6	22.70	4	23.20	22.30	2	1,747	0.11%
2018/01/10	6	22.63	4	23.20	22.50	2	1,726	0.12%
2018/01/09	4	22.60	0	0.00	22.70	4	1,692	0.24%
2018/01/05	1	25.50	3	25.23	25.35	-2	1,568	-0.13%
2018/01/04	10	25.93	3	25.97	24.90	7	1,517	0.46%
2018/01/03	0	0.00	3	24.23	25.50	-3	1,297	-0.23%
2018/01/02	2	22.50	1	23.10	23.20	1	1,156	0.09%