聯穎 (3550)-國泰-板橋券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
15.25
漲跌
▼0.10
漲幅
-0.65%
成交量
88張
產業
上市電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	15.30	0	0.00	15.25	1	149	0.67%
2024/05/09	0	0.00	0	14.90	15.00	0	149	0.00%
2024/05/02	0	14.80	0	14.75	14.75	0	147	0.01%
2024/04/29	0	0.00	0	14.75	14.85	0	150	0.00%
2024/04/26	0	0.00	0	14.70	14.75	0	149	0.00%
2024/04/24	0	15.45	0	0.00	14.90	0	149	0.00%
2024/04/19	0	0.00	4	14.45	14.50	-4	148	-2.70%
2024/04/18	0	0.00	0	14.75	14.70	0	145	0.00%
2024/04/16	0	14.90	0	0.00	14.55	0	149	0.00%
2024/04/15	0	15.28	0	0.00	15.25	0	146	0.00%
2024/04/12	0	0.00	0	15.30	15.35	0	145	0.00%
2024/04/11	0	15.50	0	0.00	15.30	0	146	0.01%
2024/04/09	0	15.50	0	0.00	15.35	0	144	0.00%
2024/04/08	0	14.98	0	0.00	15.60	0	144	0.00%
2024/03/27	0	15.00	0	0.00	15.00	0	141	0.00%
2024/03/25	0	14.90	0	0.00	14.75	0	137	0.00%
2024/03/21	0	15.00	0	0.00	14.65	0	132	0.00%
2024/03/20	1	14.60	0	0.00	14.60	1	130	0.77%
2024/03/19	0	14.96	0	0.00	14.65	0	129	0.00%
2024/03/18	0	14.95	0	0.00	14.70	0	127	0.00%
2024/03/15	0	14.89	0	0.00	14.70	0	126	0.00%
2024/03/14	0	14.75	0	0.00	14.80	0	125	0.00%
2024/03/13	0.1	15.22	0	0.00	15.25	0.1	120	0.10%
2024/03/12	0	15.65	0	0.00	15.70	0	118	0.00%
2024/03/11	0	15.33	0	0.00	15.35	0	116	0.02%
2024/03/07	5	15.67	10	15.63	15.50	-5	114	-4.38%
2024/03/04	10	16.08	0	0.00	16.10	10	105	9.49%
2024/03/01	0	16.00	0	0.00	15.90	0	100	0.00%
2024/02/29	0	15.83	0	0.00	15.85	0	97	0.00%
2024/02/27	0	15.58	0	0.00	15.60	0	94	0.00%
2024/02/26	0	15.60	0	0.00	15.45	0	91	0.00%
2024/02/23	0	16.35	0	0.00	15.35	0	89	0.00%
2024/02/22	0	15.40	0	0.00	15.20	0	89	0.00%
2024/02/21	0	15.45	0	0.00	15.55	0	82	0.00%
2024/02/20	0.2	15.60	0	0.00	15.40	0.2	80	0.23%
2024/02/16	0	15.10	0	0.00	15.00	0	70	0.00%
2024/02/15	0	14.92	0	0.00	14.90	0	66	0.00%
2024/02/02	0	0.00	7.1	14.59	14.70	-7.1	64	-11.08%
2024/02/01	0	14.65	0	0.00	14.70	0	65	0.00%
2024/01/31	0	14.70	0	0.00	14.60	0	64	0.00%
2024/01/30	0	14.95	0	0.00	14.70	0	64	0.00%
2024/01/25	3	14.80	0	0.00	14.70	3	63	4.78%
2024/01/23	0	0.00	0	14.55	14.60	0	61	-0.06%
2024/01/22	0	0.00	0	14.60	14.55	0	60	0.00%
2024/01/08	0	15.00	0	0.00	14.80	0	55	0.00%
2024/01/04	0	14.95	0	0.00	14.90	0	54	0.00%
2023/12/28	0	0.00	10	15.00	14.95	-10	52	-19.10%
2023/12/25	0	15.00	0	0.00	14.85	0	47	0.01%
2023/12/22	0	0.00	0	15.05	14.90	0	47	-0.05%
2023/12/21	0	15.05	0	0.00	14.90	0	48	0.00%
2023/12/19	0	15.00	0	0.00	14.95	0	47	0.00%
2023/12/08	0	0.00	0	15.00	14.90	0	51	0.00%
2023/12/04	0	15.08	0	0.00	15.00	0	52	0.00%
2023/11/22	0	15.35	0	0.00	14.95	0	54	0.00%
2023/11/20	0	14.65	9	14.91	14.95	-9	53	-16.71%
2023/11/16	0	15.15	0	0.00	14.70	0	55	0.00%
2023/11/13	1	14.75	0	0.00	14.75	1	56	1.78%
2023/11/09	0	0.00	0	15.60	15.35	0	54	0.00%
2023/10/31	0	15.45	0	0.00	15.20	0	57	0.00%
2023/10/30	0	14.95	0	0.00	15.65	0	59	0.00%
2023/10/26	0	0.00	1	15.15	15.15	-1	62	-1.60%
2023/10/25	0	0.00	0	15.30	15.20	0	65	0.00%
2023/10/20	0	0.00	0	15.45	15.15	0	72	-0.01%
2023/10/18	0	0.00	0.1	15.50	15.25	-0.1	76	-0.13%
2023/10/17	0	0.00	0	15.35	15.45	0	77	-0.01%
2023/10/13	0	15.35	0	0.00	15.30	0	82	0.00%
2023/10/04	0	0.00	0	15.40	15.20	0	88	-0.02%
2023/10/02	0	0.00	3	15.35	15.30	-3	90	-3.32%
2023/09/28	0	0.00	0	15.40	15.25	0	92	0.00%
2023/09/22	0	0.00	2	15.30	15.30	-2	101	-1.96%
2023/09/20	0	15.73	0	0.00	15.30	0	104	0.00%
2023/09/19	1	15.45	0	0.00	15.40	1	106	0.93%
2023/09/13	0	15.95	0	0.00	15.45	0	122	0.00%
2023/09/12	0	15.95	0	0.00	15.45	0	123	0.00%
2023/08/30	0	0.00	1	15.50	15.45	-1	136	-0.73%
2023/08/25	0.1	15.40	0	0.00	15.45	0.1	137	0.07%
2023/08/23	0	16.10	0	0.00	15.40	0	137	0.00%
2023/08/18	0	15.15	1	15.55	15.35	-1	134	-0.74%
2023/08/17	0	15.45	0	0.00	15.45	0	135	0.00%
2023/08/16	0	15.60	0	0.00	15.55	0	136	0.00%
2023/08/14	0	0.00	1	15.50	15.40	-1	139	-0.72%
2023/08/11	0	15.85	1	15.70	15.65	-1	139	-0.72%
2023/08/10	0	0.00	2	16.00	15.65	-2	140	-1.42%
2023/08/09	0	16.35	0	16.40	16.25	0	139	0.00%
2023/08/07	0	0.00	2	16.70	16.65	-2	142	-1.40%
2023/08/04	0	16.60	0	0.00	16.50	0	143	0.00%
2023/08/01	1	16.70	0	0.00	16.90	1	149	0.67%
2023/07/31	1	16.70	0	0.00	16.70	1	147	0.68%
2023/07/27	0	0.00	0	15.90	16.40	0	141	-0.01%
2023/07/25	0	0.00	0	16.00	15.50	0	136	0.00%
2023/07/14	0	16.50	0	0.00	16.25	0	159	0.00%
2023/07/13	0	0.00	0	16.20	16.15	0	167	0.00%
2023/07/11	0	16.43	0	0.00	16.40	0	182	0.00%
2023/07/03	0	0.00	1	16.50	16.45	-1	186	-0.54%
2023/06/30	0	16.45	0	0.00	16.45	0	184	0.00%
2023/06/29	0	16.50	0	0.00	16.35	0	186	0.00%
2023/06/27	1	16.40	0.1	16.60	16.50	0.9	185	0.51%
2023/06/26	4	17.24	2	16.90	16.85	2	183	1.09%
2023/06/21	0	0.00	0.9	16.03	17.00	-0.9	175	-0.49%
2023/06/16	0	0.00	0	16.30	16.10	0	178	0.00%
2023/06/14	0	0.00	0.5	16.30	16.25	-0.5	179	-0.26%
2023/06/13	0	16.10	0	0.00	16.20	0	173	0.00%
2023/06/06	0.5	16.30	0	0.00	16.25	0.5	172	0.29%
2023/06/01	0	0.00	1	15.85	15.85	-1	184	-0.54%
2023/05/29	0	0.00	1	15.80	15.65	-1	186	-0.55%
2023/05/19	0	0.00	5.2	15.89	15.75	-5.2	209	-2.46%
2023/05/18	0	0.00	22	15.82	15.95	-22	209	-10.52%
2023/05/17	0	0.00	0.1	16.50	15.90	-0.1	209	-0.07%
2023/05/15	0	15.70	0	0.00	15.80	0	209	0.00%
2023/05/10	0	15.95	0	0.00	15.75	0	208	0.00%
2023/05/04	0	16.00	0	16.00	15.80	0	201	0.00%
2023/05/02	0	16.00	0	0.00	16.10	0	200	0.00%
2023/04/28	0.4	16.00	0	0.00	16.00	0.4	198	0.22%
2023/04/27	0	0.00	1	15.75	15.80	-1	197	-0.51%
2023/04/26	1	15.60	1	15.80	15.80	0	197	0.00%
2023/04/25	0	15.63	0	0.00	15.50	0	195	0.00%
2023/04/24	0	15.80	0	0.00	15.70	0	192	0.00%
2023/04/21	0	16.30	1	15.95	15.75	-1	190	-0.52%
2023/04/20	2	16.43	2	16.55	16.20	0	184	0.00%
2023/04/19	0	16.44	1.1	16.37	16.55	-1.1	174	-0.64%
2023/04/18	1	16.10	6	16.19	16.35	-5	164	-3.04%
2023/04/17	0.9	15.99	0	0.00	15.95	0.9	156	0.59%
2023/04/14	8	15.65	0	0.00	15.60	8	145	5.50%
2023/04/13	0	15.43	0	0.00	15.35	0	137	0.00%
2023/04/12	0	15.45	0	0.00	15.30	0	135	0.00%
2023/04/11	0.1	15.25	0	0.00	15.25	0.1	132	0.11%
2023/04/10	0	15.25	0	0.00	15.15	0	128	0.00%
2023/04/06	0	15.20	0	0.00	15.10	0	128	0.00%
2023/03/31	16	15.10	0	0.00	15.10	16	127	12.56%
2023/03/30	0	0.00	0	15.20	15.10	0	126	0.00%
2023/03/28	0	15.20	0	0.00	15.00	0	121	0.00%
2023/03/24	0	15.10	1	15.00	14.95	-1	119	-0.84%
2023/03/22	0	14.95	0	0.00	14.95	0	115	0.00%
2023/03/21	1	15.00	0	0.00	14.95	1	112	0.89%
2023/03/14	0	14.80	0	0.00	14.85	0	105	0.00%
2023/03/10	0	15.00	4	15.10	15.00	-4	110	-3.61%
2023/03/09	0	15.00	0.1	14.80	14.85	-0.1	104	-0.06%
2023/03/06	0	14.75	0	0.00	14.70	0	94	0.00%
2023/03/02	0	14.70	10	14.53	14.65	-10	89	-11.20%
2023/02/24	0	0.00	1	14.70	14.75	-1	88	-1.13%
2023/02/22	0	14.75	0	0.00	14.55	0	82	0.00%
2023/02/20	0	14.01	0	0.00	14.30	0	76	0.05%
2023/02/13	0	13.93	0	0.00	13.85	0	67	0.00%
2023/02/09	0	0.00	5	14.15	14.15	-5	66	-7.55%
2023/02/06	0	14.00	0	0.00	13.90	0	63	0.06%
2023/02/03	5	13.85	0	0.00	13.90	5	62	8.04%
2023/02/01	0	13.95	0	0.00	13.85	0	60	0.00%
2023/01/31	0	13.85	0	0.00	13.85	0	60	0.00%
2023/01/13	0	14.00	0	0.00	13.80	0	61	0.00%
2023/01/11	0	14.00	0	0.00	13.85	0	60	0.05%
2023/01/10	0	14.00	0	0.00	14.00	0	60	0.00%
2023/01/04	0	14.06	0	0.00	14.00	0	63	0.03%
2023/01/03	0	0.00	0.1	13.90	14.00	-0.1	64	-0.14%
2022/12/30	0	0.00	1	13.90	14.00	-1	65	-1.54%
2022/12/28	0	0.00	0	14.00	13.90	0	66	-0.05%
2022/12/26	0	0.00	3	13.90	14.00	-3	64	-4.65%
2022/12/23	0	13.75	0	0.00	13.90	0	65	0.00%
2022/12/22	0	0.00	0.1	14.00	13.90	-0.1	66	-0.21%
2022/12/21	0	0.00	0	14.00	13.80	0	68	-0.01%
2022/12/20	0	15.00	0	14.00	13.75	0	68	-0.02%
2022/12/19	0	0.00	0.1	14.00	13.95	-0.1	71	-0.07%
2022/12/12	0	14.10	0	0.00	14.00	0	80	0.00%
2022/12/09	0	14.10	0	0.00	14.00	0	83	0.00%
2022/12/08	0	14.40	0	0.00	14.00	0	84	0.00%
2022/12/07	0.1	14.00	0	0.00	13.95	0.1	85	0.12%
2022/12/05	0	13.65	0	0.00	14.05	0	82	0.00%
2022/12/01	0	14.00	0	0.00	13.50	0	77	0.00%
2022/11/28	0	13.40	0	0.00	13.15	0	76	0.00%
2022/11/25	0	13.45	0	0.00	13.25	0	77	0.00%
2022/11/24	0	0.00	0	13.65	13.30	0	77	0.00%
2022/11/23	2	13.23	0	0.00	13.30	2	77	2.57%
2022/11/15	0	13.70	0	0.00	13.55	0	88	0.00%
2022/11/14	0	13.80	0	0.00	13.75	0	96	0.00%
2022/11/11	0	13.60	0	0.00	13.75	0	96	0.00%
2022/11/09	0	14.80	0	0.00	13.85	0	95	0.00%
2022/11/03	0	0.00	1	13.40	13.50	-1	102	-0.99%
2022/10/31	0	13.40	0	0.00	13.25	0	103	0.00%
2022/10/28	0	13.80	0	0.00	13.15	0	103	0.00%
2022/10/24	0	13.40	0	0.00	13.25	0	104	0.00%
2022/10/19	0	13.50	0	0.00	13.45	0	105	0.00%
2022/10/18	0	13.40	0	0.00	13.30	0	104	0.00%
2022/10/17	0	13.55	0	0.00	13.10	0	106	0.00%
2022/10/14	0	13.00	1	13.30	13.35	-1	106	-0.97%
2022/10/13	0	13.95	0	0.00	12.95	0	106	0.00%
2022/10/12	0	13.90	0	0.00	13.65	0	105	0.00%
2022/10/11	1	13.60	0	0.00	13.60	1	105	0.95%
2022/10/06	0	15.00	0	0.00	14.05	0	105	0.00%
2022/10/05	0	0.00	0	14.30	14.05	0	105	-0.04%
2022/10/03	0	0.00	1	13.80	13.90	-1	105	-0.98%
2022/09/30	0	13.73	0	0.00	13.85	0	105	0.02%
2022/09/26	0	14.24	0	0.00	14.20	0	104	0.02%
2022/09/22	0	15.30	0	0.00	14.90	0	103	0.00%
2022/09/21	0	15.30	0	0.00	14.90	0	102	0.00%
2022/09/19	0	15.20	0	0.00	15.20	0	97	0.00%
2022/08/29	0	15.35	0	0.00	15.00	0	101	0.00%
2022/08/23	0	15.45	2	15.25	15.20	-2	108	-1.83%
2022/08/22	1	15.35	6	15.45	15.55	-5	106	-4.70%
2022/08/19	6	15.40	0	0.00	15.30	6	104	5.74%
2022/08/18	0	15.05	0	0.00	14.85	0	95	0.01%
2022/08/17	1	14.85	0	0.00	14.85	1	95	1.05%
2022/08/10	0	14.90	0	0.00	14.80	0	99	0.00%
2022/08/04	0	15.00	0	0.00	14.50	0	111	0.00%
2022/08/02	0	14.95	1	14.55	14.50	-1	116	-0.86%
2022/07/22	0	14.60	0	0.00	14.55	0	126	0.00%
2022/07/19	0	14.87	0	0.00	14.50	0	129	0.00%
2022/07/12	0	14.00	0	0.00	13.80	0	129	0.00%
2022/07/08	0	15.00	0	0.00	14.25	0	130	0.00%
2022/07/01	0	0.00	2	13.90	13.85	-2	133	-1.50%
2022/06/29	0	14.85	0	0.00	14.80	0	132	0.00%
2022/06/24	0	0.00	2	14.75	14.75	-2	134	-1.49%
2022/06/21	0	0.00	1	14.85	14.95	-1	137	-0.73%
2022/06/20	0	0.00	9	14.45	14.45	-9	138	-6.52%
2022/06/17	0	0.00	8	14.84	14.85	-8	137	-5.81%
2022/06/16	4	15.00	9	15.00	14.95	-5	138	-3.62%
2022/06/15	1	15.35	0	0.00	15.20	1	137	0.72%
2022/06/13	18	15.67	0	0.00	15.55	18	136	13.21%
2022/06/10	7	15.90	0	0.00	15.90	7	137	5.08%
2022/06/09	2	16.03	1	16.00	15.80	1	137	0.73%
2022/06/07	0	15.85	0	0.00	15.45	0	131	0.00%
2022/06/06	4	15.51	3	15.72	15.55	1	130	0.76%
2022/06/02	0	0.00	2	14.90	14.85	-2	122	-1.64%
2022/06/01	2	14.90	0	0.00	14.90	2	125	1.60%
2022/05/30	0	14.90	0	0.00	14.75	0	125	0.00%
2022/05/23	0	0.00	1	15.00	14.90	-1	133	-0.75%
2022/05/10	1	14.20	0	0.00	14.20	1	121	0.82%
2022/05/09	2	15.10	0	0.00	14.55	2	122	1.64%
2022/05/05	1	15.30	0	0.00	15.25	1	123	0.81%
2022/05/04	6	15.20	0	0.00	15.10	6	125	4.78%
2022/04/29	0	0.00	0	15.10	15.35	0	131	0.00%
2022/04/27	0	16.00	0	0.00	15.25	0	132	0.00%
2022/04/25	0	16.04	0	0.00	15.80	0	133	0.00%
2022/04/22	0	16.40	0	0.00	16.20	0	133	0.00%
2022/04/21	0	17.00	0	0.00	16.45	0	137	0.00%
2022/04/20	0	16.97	0	0.00	16.35	0	141	0.00%
2022/04/19	1	16.25	0	0.00	16.30	1	147	0.68%
2022/04/18	0	16.65	0	0.00	16.20	0	154	0.00%
2022/04/15	1	16.25	0	0.00	16.25	1	157	0.63%
2022/03/16	0	0.00	2	16.65	16.70	-2	591	-0.34%
2022/03/15	0	17.90	0	0.00	16.70	0	597	0.00%
2022/03/14	1	16.90	0	0.00	17.00	1	597	0.17%
2022/03/11	0	18.00	0	0.00	17.00	0	604	0.00%
2022/03/10	0	18.00	0	0.00	17.05	0	606	0.00%
2022/03/09	0	18.00	0	0.00	16.90	0	610	0.00%
2022/03/08	0	0.00	1	16.70	16.70	-1	615	-0.16%
2022/03/07	2	16.90	1	16.90	16.85	1	617	0.16%
2022/02/23	1	17.40	0	0.00	17.50	1	686	0.15%
2022/02/22	0	19.00	0	0.00	17.35	0	724	0.00%
2022/02/21	0	19.00	0	0.00	17.70	0	757	0.00%
2022/02/16	1	17.75	0	0.00	17.60	1	972	0.10%
2022/02/11	0	0.00	1	17.95	17.90	-1	979	-0.10%
2022/01/19	0	19.10	0	0.00	18.05	0	1,023	0.00%
2022/01/13	1	18.00	0	0.00	18.10	1	1,022	0.10%
2022/01/12	2	17.93	0	0.00	18.15	2	1,019	0.20%
2022/01/07	0	20.00	0	0.00	18.35	0	1,008	0.00%
2022/01/05	1	19.00	2	18.80	18.85	-1	998	-0.10%
2022/01/04	0	0.00	1	19.00	18.90	-1	994	-0.10%
2022/01/03	3	19.22	3	19.32	19.20	0	981	0.00%
2021/12/30	3	19.27	33	19.36	19.60	-30	963	-3.11%
2021/12/29	100	20.23	70	20.35	20.10	30	897	3.34%
2021/12/27	1	18.40	0	0.00	18.50	1	635	0.16%
2021/12/24	1	18.25	1	18.20	18.30	0	642	0.00%
2021/12/23	1	18.05	23	18.12	18.15	-22	642	-3.43%
2021/12/22	0	0.00	2	18.05	18.10	-2	643	-0.31%
2021/12/20	5	17.90	0	0.00	18.00	5	642	0.78%
2021/12/15	0	0.00	3	18.20	18.35	-3	663	-0.45%
2021/12/13	1	18.65	0	0.00	18.60	1	656	0.15%
2021/12/09	1	18.20	0	0.00	18.30	1	649	0.15%
2021/12/08	3	18.30	0	0.00	18.30	3	646	0.46%
2021/12/07	2	18.10	0	0.00	18.20	2	646	0.31%
2021/12/02	2	17.75	2	17.70	17.70	0	644	0.00%
2021/12/01	0	0.00	1	17.65	18.05	-1	652	-0.15%
2021/11/30	5	17.90	0	0.00	17.80	5	649	0.77%
2021/11/29	10	17.63	0	0.00	17.60	10	651	1.53%
2021/11/26	4	17.90	0	0.00	17.95	4	643	0.62%
2021/11/23	1	18.20	73	18.23	18.25	-72	625	-11.51%
2021/11/22	27	18.85	1	18.95	18.50	26	618	4.21%
2021/11/19	47	19.23	0	0.00	18.45	47	593	7.92%
2021/11/18	10	19.67	0	0.00	19.35	10	558	1.79%
2021/11/17	20	19.91	5	19.53	20.15	15	527	2.85%
2021/11/16	3	20.80	13	20.80	20.80	-10	415	-2.40%
2021/11/15	9	18.95	7	18.95	18.95	2	354	0.56%
2021/11/10	0	0.00	30	17.10	17.15	-30	353	-8.49%
2021/11/08	2	18.28	0	0.00	18.30	2	331	0.60%
2021/11/05	1	18.00	0	0.00	18.20	1	339	0.29%
2021/11/02	0	17.70	0	0.00	17.35	0	371	0.00%
2021/10/29	0	17.40	0	0.00	17.30	0	402	0.00%
2021/10/14	2	16.23	0	0.00	16.30	2	649	0.31%
2021/10/08	0	0.00	0	16.95	16.95	0	723	0.00%
2021/10/05	1	16.55	0	0.00	16.55	1	820	0.12%
2021/10/01	2	17.35	0	0.00	17.15	2	834	0.24%
2021/09/29	1	17.90	0	0.00	17.95	1	836	0.12%
2021/09/23	1	17.85	0	0.00	17.95	1	865	0.12%
2021/09/17	0	0.00	1	18.15	18.20	-1	864	-0.12%
2021/09/15	1	18.10	0	0.00	18.15	1	887	0.11%
2021/09/13	1	18.95	0	0.00	18.95	1	887	0.11%
2021/09/07	0	0.00	1	18.45	18.55	-1	907	-0.11%
2021/09/06	4	18.80	0	0.00	18.40	4	902	0.44%
2021/08/30	0	0.00	1	18.75	18.95	-1	897	-0.11%
2021/08/19	1	18.45	0	0.00	18.15	1	906	0.11%
2021/08/18	2	17.80	0	0.00	19.00	2	906	0.22%
2021/08/13	2	19.75	0	0.00	19.55	2	882	0.23%
2021/08/12	0	0.00	0.1	20.15	20.40	-0.1	874	-0.01%
2021/08/11	5	20.07	2	20.00	20.10	3	876	0.34%
2021/08/10	2.1	20.40	2	20.35	20.35	0.1	873	0.01%
2021/08/09	4	21.56	27	21.64	21.40	-23	866	-2.65%
2021/08/05	4	22.24	0	0.00	22.15	4	874	0.46%
2021/08/04	0	0.00	3	22.95	22.70	-3	880	-0.34%
2021/08/03	0	0.00	5	22.71	23.00	-5	879	-0.57%
2021/08/02	2	22.30	35	22.35	22.20	-33	865	-3.81%
2021/07/30	4	21.75	3	22.52	21.65	1	855	0.12%
2021/07/29	35	22.47	0	0.00	22.35	35	849	4.12%
2021/07/28	6	22.32	0	0.00	22.90	6	837	0.72%
2021/07/27	9.1	23.11	8	22.65	22.35	1.1	837	0.13%
2021/07/26	1	22.75	3.6	22.78	23.10	-2.6	859	-0.30%
2021/07/23	9	22.15	1	21.95	22.30	8	873	0.92%
2021/07/22	1	21.50	0	0.00	21.45	1	1,116	0.09%
2021/07/21	0	0.00	0.1	21.10	21.20	-0.1	1,120	-0.01%
2021/07/20	1	21.50	0	0.00	21.55	1	1,132	0.09%
2021/07/19	3	21.90	1	21.60	21.80	2	1,148	0.17%
2021/07/16	5.1	21.47	3.4	21.65	21.50	1.7	1,204	0.14%
2021/07/15	17	20.40	0	0.00	20.75	17	1,230	1.38%
2021/07/14	1	20.30	0	0.00	20.50	1	1,302	0.08%
2021/07/13	2	20.95	7	20.86	21.45	-5	1,285	-0.39%
2021/07/12	4	20.55	0	0.00	20.50	4	1,272	0.31%
2021/07/08	0	0.00	1	20.10	20.35	-1	1,300	-0.08%
2021/07/07	0	0.00	1	19.65	19.70	-1	1,321	-0.08%
2021/07/06	1	19.95	0	0.00	19.75	1	1,360	0.07%
2021/07/05	5	20.00	2	20.20	20.20	3	1,491	0.20%
2021/07/02	10	19.73	0	0.00	19.80	10	1,534	0.65%
2021/06/28	0	0.00	2	19.70	19.55	-2	1,599	-0.13%
2021/06/25	2	19.25	1	18.90	19.25	1	1,610	0.06%
2021/06/23	0	0.00	1	18.45	18.60	-1	1,627	-0.06%
2021/06/16	1	18.25	0	0.00	18.40	1	2,012	0.05%
2021/06/15	2	18.35	2	18.35	18.40	0	2,012	0.00%
2021/06/10	3	18.20	1	18.30	18.35	2	2,021	0.10%
2021/06/09	4	18.60	3	18.50	18.45	1	2,026	0.05%
2021/06/08	14	18.53	9	18.61	18.65	5	2,024	0.25%
2021/06/07	16	18.51	0	0.00	18.40	16	2,022	0.79%
2021/06/03	0	18.80	0	0.00	18.25	0	2,021	0.00%
2021/06/01	2	18.25	3	18.25	18.35	-1	2,024	-0.05%
2021/05/31	3	18.37	0	0.00	18.05	3	2,029	0.15%
2021/05/28	0.4	18.20	5	18.17	18.20	-4.6	2,041	-0.23%
2021/05/27	1	17.90	3	18.00	18.10	-2	2,051	-0.10%
2021/05/26	1	18.05	0	0.00	18.25	1	2,048	0.05%
2021/05/20	0	0.00	3	17.10	17.20	-3	2,044	-0.15%
2021/05/18	0	0.00	3	17.00	17.00	-3	2,043	-0.15%
2021/05/17	2	15.88	1	16.10	15.50	1	2,034	0.05%
2021/05/14	2	16.98	1	17.15	17.05	1	2,024	0.05%
2021/05/13	0	0.00	2	16.80	17.15	-2	2,009	-0.10%
2021/05/12	7	18.06	0	0.00	17.30	7	1,993	0.35%
2021/05/11	3	20.00	5	19.35	18.90	-2	1,966	-0.10%
2021/05/10	1	19.85	0	0.00	20.00	1	1,953	0.05%
2021/05/07	0	19.80	0	0.00	19.90	0	1,951	0.00%
2021/05/06	0	0.00	2	20.20	19.10	-2	1,942	-0.10%
2021/05/05	0	0.00	1	20.10	19.70	-1	1,929	-0.05%
2021/05/04	1	18.85	1	20.35	19.65	0	1,914	0.00%
2021/05/03	7	20.36	10	20.20	20.15	-3	1,882	-0.16%
2021/04/29	5	21.20	0	0.00	21.75	5	1,835	0.27%
2021/04/28	28	22.77	23	23.06	20.85	5	1,784	0.28%
2021/04/27	10	21.70	4	21.93	21.95	6	1,517	0.40%
2021/04/26	5	22.12	0	0.00	21.85	5	1,500	0.33%
2021/04/23	1	21.35	14	21.99	22.00	-13	1,470	-0.88%
2021/04/22	8	22.73	31	22.52	21.40	-23	1,442	-1.59%
2021/04/21	6	22.44	25	22.27	22.50	-19	1,360	-1.40%
2021/04/20	14	21.86	36	21.89	21.70	-22	1,299	-1.69%
2021/04/19	2	20.78	21	20.75	21.10	-19	1,216	-1.56%
2021/04/16	0	0.00	65	19.81	19.95	-65	1,188	-5.47%
2021/04/15	21	19.19	0	0.00	19.25	21	1,177	1.78%
2021/04/14	20	19.46	0	0.00	19.05	20	1,167	1.71%
2021/04/13	22	20.33	12	20.50	19.70	10	1,130	0.88%
2021/04/12	58	20.36	29	20.49	20.35	29	1,097	2.64%
2021/04/09	19.3	21.81	14	21.50	21.00	5.3	1,053	0.51%
2021/04/08	2	20.33	32	20.68	21.00	-30	920	-3.26%
2021/04/07	15	19.22	12	19.04	19.10	3	868	0.35%
2021/04/06	4	18.80	21	18.96	18.80	-17	850	-2.00%
2021/04/01	5	18.90	5	19.00	18.95	0	847	0.00%
2021/03/31	45	18.44	2	18.50	18.70	43	827	5.20%
2021/03/30	6	18.20	22	18.23	18.55	-16	810	-1.97%
2021/03/29	34	17.94	2	18.00	17.95	32	785	4.08%
2021/03/26	4	18.28	0	0.00	18.30	4	761	0.53%
2021/03/25	12.3	18.88	1	18.60	18.30	11.3	741	1.52%
2021/03/24	92	19.91	58	19.84	19.80	34	688	4.94%
2021/03/23	37	19.42	1	19.45	19.45	36	508	7.09%
2021/03/22	0	0.00	14	17.56	17.70	-14	385	-3.63%
2021/03/18	0	0.00	2	15.80	15.80	-2	333	-0.60%
2021/03/17	0	0.00	0	17.50	15.85	0	330	0.00%
2021/03/16	0	16.50	7	16.11	16.00	-7	328	-2.13%
2021/03/12	2	15.50	2	15.45	15.45	0	315	0.00%
2021/03/08	0	16.48	0	0.00	15.25	0	334	0.00%
2021/03/04	0	0.00	11	15.65	15.70	-11	330	-3.33%
2021/03/03	1	15.80	7	15.76	15.90	-6	324	-1.85%
2021/03/02	1	15.30	0	0.00	15.40	1	306	0.33%
2021/02/25	0	0.00	5	15.00	15.00	-5	293	-1.71%
2021/02/17	0	0.00	9	14.75	14.75	-9	274	-3.28%
2021/02/05	4	14.60	2	14.58	14.55	2	268	0.74%
2021/02/02	0	14.05	0	0.00	13.90	0	271	0.00%
2021/01/28	0	14.20	0	0.00	14.05	0	267	0.00%
2021/01/26	0	0.00	10	14.18	14.05	-10	267	-3.74%
2021/01/22	1	14.05	0	0.00	14.00	1	269	0.37%
2021/01/21	0	0.00	10	14.10	14.10	-10	269	-3.71%
2021/01/20	1	14.40	0	0.00	14.00	1	270	0.37%
2021/01/15	0	16.60	0	0.00	14.85	0	274	0.00%
2021/01/08	0	15.15	0	0.00	15.20	0	275	0.00%
2020/12/28	10	15.43	5	15.35	15.30	5	436	1.15%
2020/12/25	1	15.15	0	0.00	15.30	1	432	0.23%
2020/12/24	0	0.00	10	15.00	14.90	-10	421	-2.37%
2020/12/21	0	0.00	1	14.75	14.85	-1	456	-0.22%
2020/12/15	0	0.00	1	14.75	14.85	-1	592	-0.17%
2020/12/14	0	15.80	0	0.00	14.95	0	726	0.00%
2020/12/08	0	0.00	5	15.00	15.00	-5	724	-0.69%
2020/12/07	0	0.00	1	15.10	15.00	-1	722	-0.14%
2020/12/03	0	0.00	3	15.25	15.10	-3	715	-0.42%
2020/12/02	8	14.88	5	15.20	15.05	3	706	0.42%
2020/11/24	0	0.00	2	14.25	14.05	-2	699	-0.29%
2020/11/23	2	14.20	0	0.00	14.25	2	700	0.29%
2020/11/02	0	14.00	0	0.00	14.00	0	848	0.00%
2020/10/29	0	14.20	1	14.25	14.30	-1	842	-0.12%
2020/10/28	0	0.00	2	14.60	14.45	-2	840	-0.24%
2020/10/26	1	14.45	0	0.00	14.40	1	830	0.12%
2020/10/22	0	0.00	2	14.85	14.75	-2	823	-0.24%
2020/10/21	0	0.00	5	14.75	14.75	-5	818	-0.61%
2020/10/16	0	0.00	10	15.10	14.70	-10	812	-1.23%
2020/10/14	2	15.53	0	0.00	15.35	2	803	0.25%
2020/10/12	20	15.08	2	14.70	15.05	18	786	2.29%
2020/10/08	0	0.00	2	15.35	15.30	-2	764	-0.26%
2020/10/07	4	15.50	2	15.55	15.45	2	753	0.27%
2020/10/06	9	16.25	19	16.05	15.85	-10	729	-1.37%
2020/10/05	26	16.39	41	16.19	16.70	-15	670	-2.24%
2020/09/29	1	14.90	2	14.95	14.75	-1	607	-0.16%
2020/09/25	8	14.74	2.5	15.28	14.30	5.5	603	0.91%
2020/09/24	2	15.35	0	0.00	15.25	2	586	0.34%
2020/09/23	9.5	16.12	6	16.42	16.30	3.5	570	0.61%
2020/09/22	0	0.00	2	14.40	15.35	-2	483	-0.41%
2020/09/21	4	15.15	0	0.00	14.70	4	457	0.87%
2020/09/17	18	15.83	14	15.72	14.90	4	429	0.93%
2020/09/16	0	14.40	0	0.00	14.50	0	295	0.00%
2020/09/03	1	14.25	0	0.00	14.25	1	290	0.34%
2020/08/31	0	0.00	3	14.25	14.20	-3	283	-1.06%
2020/08/21	0	0.00	9	13.50	13.30	-9	268	-3.35%
2020/08/20	0	0.00	1	12.90	13.00	-1	266	-0.38%
2020/08/18	1	13.90	0	0.00	13.90	1	260	0.38%
2020/08/14	6	14.54	3	14.25	14.20	3	247	1.21%
2020/08/12	0	0.00	3	13.50	13.70	-3	169	-1.77%
2020/08/11	0	0.00	6	14.20	13.25	-6	157	-3.80%
2020/07/31	2	11.85	13	11.90	12.05	-11	116	-9.48%
2020/07/24	0	0.00	8	12.13	12.10	-8	126	-6.33%
2020/07/17	1	12.50	0	0.00	12.50	1	121	0.83%
2020/07/15	0	0.00	13	12.63	12.65	-13	122	-10.59%
2020/07/07	2	12.85	0	0.00	12.80	2	118	1.69%
2020/06/01	0	0.00	1	12.45	12.55	-1	170	-0.59%
2020/05/04	2	12.10	0	0.00	12.05	2	174	1.15%
2020/04/13	1	11.65	0	0.00	11.65	1	177	0.56%
2020/03/24	0	10.00	0	0.00	9.54	0	181	0.00%
2020/03/20	1	9.70	0	0.00	9.85	1	180	0.55%
2020/03/18	2	9.99	0	0.00	10.05	2	161	1.24%
2020/03/13	0	0.00	5	10.40	10.70	-5	159	-3.14%
2020/03/03	3	13.15	0	0.00	13.10	3	138	2.16%
2020/03/02	1	13.10	0	0.00	13.15	1	137	0.73%
2020/02/25	5	13.55	0	0.00	13.50	5	137	3.64%
2020/02/17	1	13.20	0	0.00	13.20	1	133	0.75%
2020/02/12	0	0.00	46	13.15	13.15	-46	136	-33.77%
2020/02/04	3	13.95	2	13.60	13.70	1	130	0.77%
2020/02/03	0	0.00	2	13.10	13.30	-2	128	-1.56%
2019/12/31	0	0.00	5	14.55	14.55	-5	115	-4.33%
2019/12/27	5	14.70	0	0.00	14.70	5	114	4.36%
2019/12/23	0	0.00	2	14.70	14.65	-2	126	-1.59%
2019/12/04	0	0.00	1	14.50	14.55	-1	91	-1.09%
2019/11/27	0	0.00	1	14.55	14.55	-1	95	-1.05%
2019/11/20	2	14.75	0	0.00	14.85	2	94	2.12%
2019/11/14	0	0.00	2	14.70	14.65	-2	94	-2.12%
2019/11/06	0	0.00	6	14.65	14.65	-6	91	-6.54%
2019/10/22	2	14.50	0	0.00	14.60	2	87	2.28%
2019/10/01	2	15.05	0	0.00	15.00	2	108	1.85%
2019/09/26	0	0.00	1	14.80	14.75	-1	103	-0.97%
2019/09/24	2	14.55	0	0.00	14.55	2	101	1.98%
2019/08/28	0	0.00	1	14.30	14.30	-1	96	-1.03%
2019/08/06	1	14.00	0	0.00	14.40	1	120	0.83%
2019/08/05	0	0.00	2	14.30	14.35	-2	131	-1.53%
2019/07/29	3	14.72	0	0.00	14.60	3	139	2.15%
2019/07/17	0	0.00	1	15.80	15.80	-1	160	-0.62%
2019/06/13	0	0.00	4	14.95	14.95	-4	456	-0.88%
2019/05/21	1	15.00	0	0.00	15.10	1	505	0.20%
2019/05/15	2	16.00	0	0.00	15.90	2	503	0.40%
2019/04/24	5	17.85	0	0.00	17.70	5	500	1.00%
2019/04/23	5	17.80	0	0.00	17.80	5	493	1.01%
2019/04/19	4	18.65	11	18.80	18.80	-7	423	-1.65%
2019/04/12	5	17.30	0	0.00	17.30	5	368	1.36%
2019/04/08	5	17.55	0	0.00	17.55	5	361	1.38%
2019/03/29	2	17.50	20	17.30	17.45	-18	349	-5.14%
2019/03/25	1	17.70	0	0.00	17.80	1	317	0.31%
2019/03/19	5	18.70	0	0.00	18.60	5	305	1.64%
2019/03/18	28	19.63	22	19.73	19.00	6	299	2.00%
2019/03/11	5	17.35	0	0.00	17.40	5	161	3.10%
2019/03/07	0	18.10	0	0.00	17.35	0	168	0.00%
2019/02/25	0	17.45	0	0.00	17.30	0	165	0.00%
2019/02/21	0	0.00	10	17.02	17.00	-10	164	-6.09%
2019/02/15	10	16.90	0	0.00	16.95	10	164	6.06%
2019/02/12	5	17.22	0	0.00	17.20	5	166	3.00%
2019/01/30	3	17.05	2	17.25	17.25	1	168	0.59%
2019/01/25	10	16.88	0	0.00	16.85	10	168	5.93%
2019/01/24	2	16.75	0	0.00	16.75	2	168	1.19%
2019/01/18	0	16.20	0	0.00	16.15	0	159	0.00%
2019/01/17	2	16.10	0	0.00	16.05	2	164	1.22%
2019/01/11	1	16.10	0	0.00	16.05	1	169	0.59%
2018/12/20	1	15.90	0	0.00	16.15	1	214	0.47%
2018/12/17	1	16.35	0	0.00	16.35	1	214	0.47%
2018/12/12	0	0.00	1	16.75	16.75	-1	215	-0.46%
2018/12/11	1	16.20	0	0.00	16.20	1	212	0.47%
2018/12/07	0	0.00	7	16.58	16.60	-7	210	-3.32%
2018/12/04	2	16.50	0	0.00	16.60	2	211	0.95%
2018/11/30	0	0.00	1	16.30	16.25	-1	214	-0.47%
2018/11/27	1	15.80	0	0.00	15.90	1	224	0.44%
2018/11/21	1	15.90	2	15.90	16.00	-1	224	-0.45%
2018/11/20	1	16.00	5	16.20	16.10	-4	223	-1.79%
2018/11/19	6	16.06	0	0.00	16.20	6	223	2.68%
2018/11/16	0	0.00	1	16.15	16.10	-1	225	-0.44%
2018/11/14	2	15.70	0	0.00	16.00	2	225	0.89%
2018/11/12	1	15.80	0	0.00	15.80	1	226	0.44%
2018/11/08	0	0.00	2	15.70	15.80	-2	225	-0.89%
2018/11/01	2	14.85	0	0.00	15.10	2	231	0.86%
2018/10/26	1	14.40	0	0.00	14.30	1	241	0.41%
2018/10/25	5	14.66	0	0.00	14.55	5	241	2.07%
2018/10/24	0	0.00	1	15.00	15.10	-1	241	-0.41%
2018/10/23	2	15.10	0	0.00	15.10	2	249	0.80%
2018/10/18	2	15.60	0	0.00	15.50	2	257	0.78%
2018/10/12	2	15.35	21	15.35	15.50	-19	260	-7.31%
2018/10/11	6	15.23	2	15.10	15.20	4	262	1.52%
2018/10/09	0	0.00	1	16.75	16.75	-1	251	-0.40%
2018/10/08	0	0.00	2	16.73	16.75	-2	258	-0.77%
2018/10/05	6	16.77	0	0.00	16.75	6	272	2.20%
2018/10/04	4	17.51	0	0.00	17.40	4	269	1.49%
2018/09/20	3	18.15	0	0.00	17.85	3	353	0.85%
2018/09/14	0	0.00	5	18.20	18.25	-5	456	-1.10%
2018/09/11	0	0.00	1	18.20	18.15	-1	593	-0.17%
2018/09/10	4	17.79	0	0.00	17.75	4	760	0.53%
2018/09/07	4	18.73	12	18.50	18.45	-8	815	-0.98%
2018/09/06	2	19.03	1	19.15	19.00	1	895	0.11%
2018/09/04	1	19.70	0	0.00	19.55	1	938	0.11%
2018/08/30	4	19.50	3	19.50	19.50	1	1,014	0.10%
2018/08/23	1	19.40	0	0.00	19.25	1	1,064	0.09%
2018/08/21	0	0.00	1	19.60	19.65	-1	1,066	-0.09%
2018/08/20	2	19.45	1	19.45	19.50	1	1,067	0.09%
2018/08/16	2	19.50	0	0.00	19.50	2	1,067	0.19%
2018/08/15	0	0.00	1	19.75	19.65	-1	1,064	-0.09%
2018/08/10	2	19.90	0	0.00	19.85	2	1,063	0.19%
2018/08/09	1	20.20	0	0.00	20.20	1	1,063	0.09%
2018/08/06	2	19.70	0	0.00	19.65	2	1,082	0.18%
2018/08/02	6	20.05	0	0.00	19.90	6	1,097	0.55%
2018/08/01	0	0.00	1	20.20	20.15	-1	1,096	-0.09%
2018/07/31	1	20.40	0	0.00	20.15	1	1,096	0.09%
2018/07/30	0	0.00	14	20.30	20.30	-14	1,094	-1.28%
2018/07/20	1	20.15	0	0.00	20.15	1	1,108	0.09%
2018/07/18	2	20.18	0	0.00	20.50	2	1,127	0.18%
2018/07/17	30	20.50	0	0.00	20.40	30	1,164	2.58%
2018/07/16	16	20.55	30	20.55	20.60	-14	1,175	-1.19%
2018/07/11	0	0.00	2	21.58	21.55	-2	1,167	-0.17%
2018/07/10	3	21.83	0	0.00	21.75	3	1,174	0.26%
2018/07/06	1	21.15	1	21.60	21.60	0	1,175	0.00%
2018/07/03	0	0.00	2	22.05	21.90	-2	1,204	-0.17%
2018/07/02	2	22.73	0	0.00	22.60	2	1,199	0.17%
2018/06/28	3	22.65	10	22.65	22.40	-7	1,177	-0.59%
2018/06/26	3	23.68	5	23.20	23.20	-2	1,167	-0.17%
2018/06/25	8	24.45	0	0.00	24.15	8	1,150	0.70%
2018/06/22	8	25.26	4	25.45	25.00	4	1,151	0.35%
2018/06/21	0	0.00	3	25.67	25.35	-3	1,117	-0.27%
2018/06/20	8	24.83	3	24.95	24.75	5	1,088	0.46%
2018/06/19	52	25.55	8	25.71	25.80	44	1,036	4.24%
2018/06/15	1	23.95	1	23.90	24.10	0	879	0.00%
2018/06/14	3	22.90	6	23.58	23.70	-3	820	-0.37%
2018/06/11	0	0.00	19	22.86	22.70	-19	700	-2.71%
2018/06/07	12	21.88	3	22.18	21.60	9	669	1.34%
2018/06/06	1	21.20	0	0.00	21.25	1	651	0.15%
2018/06/05	0	0.00	2	21.25	21.20	-2	654	-0.31%
2018/06/04	0	0.00	4	21.26	21.05	-4	686	-0.58%
2018/05/31	1	20.80	2	20.85	20.60	-1	775	-0.13%
2018/05/23	1	20.05	0	0.00	20.10	1	1,091	0.09%
2018/05/22	1	20.10	0	0.00	20.15	1	1,155	0.09%
2018/05/18	3	20.10	0	0.00	20.10	3	1,276	0.23%
2018/05/17	2	20.20	0	0.00	20.20	2	1,324	0.15%
2018/05/16	0	0.00	3	20.25	20.25	-3	1,448	-0.21%
2018/05/11	2	20.10	0	0.00	20.10	2	1,472	0.14%
2018/05/10	6	20.11	0	0.00	20.20	6	1,470	0.41%
2018/05/08	0	0.00	5	20.64	20.60	-5	1,468	-0.34%
2018/05/07	0	0.00	1	20.15	20.15	-1	1,492	-0.07%
2018/05/04	2	19.98	1	20.10	20.10	1	1,512	0.07%
2018/05/03	1	20.25	0	0.00	20.25	1	1,524	0.07%
2018/04/30	0	0.00	1	20.60	20.65	-1	1,573	-0.06%
2018/04/27	7	20.37	0	0.00	20.50	7	1,604	0.44%
2018/04/26	2	20.48	7	20.50	20.40	-5	1,620	-0.31%
2018/04/25	3	20.82	0	0.00	21.15	3	1,630	0.18%
2018/04/24	3	21.57	1	21.50	21.45	2	1,641	0.12%
2018/04/23	11	22.35	9	22.30	22.05	2	1,654	0.12%
2018/04/20	0	0.00	4	21.66	21.80	-4	1,678	-0.24%
2018/04/19	0	0.00	1	21.35	21.30	-1	1,744	-0.06%
2018/04/17	0	0.00	8	21.50	21.15	-8	1,783	-0.45%
2018/04/16	12	21.60	0	0.00	21.25	12	1,814	0.66%
2018/04/13	0	0.00	2	21.53	21.35	-2	1,855	-0.11%
2018/04/12	8	21.35	0	0.00	21.35	8	1,921	0.42%
2018/04/11	3	21.47	0	0.00	21.25	3	1,972	0.15%
2018/04/10	1	21.90	3	22.15	21.70	-2	2,176	-0.09%
2018/04/09	0	0.00	1	21.50	21.45	-1	2,289	-0.04%
2018/03/31	0	0.00	30	20.80	20.75	-30	2,515	-1.19%
2018/03/30	0	0.00	11	20.71	20.95	-11	2,652	-0.41%
2018/03/29	5	21.45	0	0.00	20.75	5	2,869	0.17%
2018/03/28	0	0.00	11	21.18	21.70	-11	2,934	-0.37%
2018/03/27	1	21.30	11	21.36	21.40	-10	2,929	-0.34%
2018/03/22	11	20.75	1	21.15	20.60	10	2,904	0.34%
2018/03/21	1	21.00	0	0.00	21.20	1	2,901	0.03%
2018/03/19	1	20.80	0	0.00	20.80	1	2,898	0.03%
2018/03/14	1	21.00	0	0.00	21.10	1	2,932	0.03%
2018/03/09	5	20.59	2	20.60	20.50	3	2,975	0.10%
2018/03/08	0	0.00	5	20.25	20.40	-5	2,976	-0.17%
2018/03/07	10	20.80	5	21.02	20.65	5	2,952	0.17%
2018/03/06	2	23.18	5	22.88	22.90	-3	2,897	-0.10%
2018/03/05	0	0.00	2	23.40	22.85	-2	2,882	-0.07%
2018/03/02	14	23.82	12	23.18	23.40	2	2,842	0.07%
2018/03/01	10	23.15	1	22.90	23.15	9	2,793	0.32%
2018/02/27	68	23.90	17	23.61	23.35	51	2,769	1.84%
2018/02/26	0	0.00	12	22.70	22.55	-12	2,615	-0.46%
2018/02/23	0	0.00	2	22.90	22.55	-2	2,586	-0.08%
2018/02/22	14	23.18	7	22.82	22.55	7	2,556	0.27%
2018/02/21	8	22.26	1	22.15	22.80	7	2,495	0.28%
2018/02/12	7	23.23	10	22.82	22.10	-3	2,457	-0.12%
2018/02/08	9	21.80	3	21.98	21.95	6	2,321	0.26%
2018/02/06	8	19.41	19	19.56	18.95	-11	2,187	-0.50%
2018/02/05	1	20.00	0	0.00	20.20	1	2,159	0.05%
2018/02/01	9	20.94	29	20.56	20.50	-20	2,147	-0.93%
2018/01/30	10	21.19	1	21.00	20.65	9	2,135	0.42%
2018/01/29	1	20.50	0	0.00	20.50	1	2,117	0.05%
2018/01/26	9	21.07	2	21.03	21.10	7	2,098	0.33%
2018/01/25	1	21.15	0	0.00	21.10	1	2,081	0.05%
2018/01/24	2	22.05	2	22.75	21.70	0	2,052	0.00%
2018/01/22	0	0.00	7	22.84	22.20	-7	1,991	-0.35%
2018/01/19	6	23.08	0	0.00	22.65	6	1,980	0.30%
2018/01/18	22	22.66	0	0.00	22.40	22	1,960	1.12%
2018/01/17	3	22.90	2	23.23	22.70	1	1,941	0.05%
2018/01/16	1	23.00	1	23.15	23.00	0	1,916	0.00%
2018/01/15	3	23.62	22	22.43	24.15	-19	1,848	-1.03%
2018/01/12	3	22.37	1	22.15	22.30	2	1,764	0.11%
2018/01/11	0	0.00	15	22.79	22.30	-15	1,747	-0.86%
2018/01/10	16	23.14	5	22.70	22.50	11	1,726	0.64%
2018/01/09	1	23.05	7	22.89	22.70	-6	1,692	-0.35%
2018/01/08	22	23.54	4	24.54	23.05	18	1,641	1.10%
2018/01/05	4	25.41	5	25.29	25.35	-1	1,568	-0.06%
2018/01/04	39	25.94	14	26.20	24.90	25	1,517	1.65%
2018/01/03	6	25.02	2	25.33	25.50	4	1,297	0.31%
2018/01/02	1	23.00	1	23.10	23.20	0	1,156	0.00%