券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 15.45 | 0 | 0.00 | 14.75 | 0 | 149 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 15.35 | 15.40 | -1 | 113 | -0.88% |
|
| 2024/02/23 | 0 | 16.60 | 0 | 0.00 | 15.35 | 0 | 89 | 0.00% |
|
| 2024/02/19 | 1 | 15.30 | 0 | 0.00 | 15.40 | 1 | 76 | 1.31% |
|
| 2024/01/04 | 7 | 15.00 | 0 | 0.00 | 14.90 | 7 | 54 | 12.89% |
|
| 2023/08/10 | 0 | 15.65 | 0 | 0.00 | 15.65 | 0 | 140 | 0.00% |
|
| 2023/07/06 | 0 | 16.55 | 0 | 0.00 | 16.45 | 0 | 188 | 0.00% |
|
| 2023/07/05 | 3 | 16.55 | 0 | 0.00 | 16.40 | 3 | 187 | 1.60% |
|
| 2023/06/07 | 0 | 0.00 | 0.1 | 16.00 | 16.10 | -0.1 | 173 | -0.07% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 15.75 | 15.75 | -1 | 208 | -0.48% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 16.30 | 16.20 | -1 | 184 | -0.54% |
|
| 2023/04/18 | 0 | 0.00 | 4 | 16.05 | 16.35 | -4 | 164 | -2.44% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 15.35 | 15.30 | -1 | 135 | -0.74% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 120 | -0.83% |
|
| 2023/03/16 | 0 | 14.85 | 0 | 0.00 | 14.65 | 0 | 102 | 0.00% |
|
| 2023/03/14 | 0 | 14.85 | 0 | 0.00 | 14.85 | 0 | 105 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 14.60 | 14.70 | -1 | 94 | -1.06% |
|
| 2023/02/13 | 0 | 0.00 | 0 | 13.85 | 13.85 | 0 | 67 | -0.03% |
|
| 2023/02/10 | 0 | 0.00 | 0 | 14.00 | 13.90 | 0 | 66 | -0.03% |
|
| 2023/02/09 | 0 | 0.00 | 0.1 | 14.00 | 14.15 | -0.1 | 66 | -0.17% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 13.90 | 14.00 | -1 | 84 | -1.18% |
|
| 2022/12/05 | 2 | 13.75 | 0 | 0.00 | 14.05 | 2 | 82 | 2.42% |
|
| 2022/11/29 | 0 | 13.20 | 0 | 0.00 | 13.20 | 0 | 75 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 3 | 13.30 | 13.35 | -3 | 83 | -3.60% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 13.30 | 13.25 | -2 | 85 | -2.33% |
|
| 2022/10/31 | 0 | 13.30 | 0 | 0.00 | 13.25 | 0 | 103 | 0.00% |
|
| 2022/10/13 | 1 | 13.20 | 0 | 0.00 | 12.95 | 1 | 106 | 0.94% |
|
| 2022/09/12 | 2 | 15.10 | 0 | 0.00 | 15.05 | 2 | 91 | 2.19% |
|
| 2022/08/03 | 0 | 15.00 | 0 | 0.00 | 14.45 | 0 | 113 | 0.00% |
|
| 2022/07/27 | 0 | 14.75 | 5 | 14.50 | 14.50 | -5 | 120 | -4.16% |
|
| 2022/07/26 | 0 | 14.65 | 0 | 0.00 | 14.55 | 0 | 121 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 3 | 14.45 | 14.45 | -3 | 138 | -2.17% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 15.25 | 15.20 | -2 | 137 | -1.45% |
|
| 2022/06/13 | 2 | 15.63 | 0 | 0.00 | 15.55 | 2 | 136 | 1.47% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 15.30 | 15.55 | -1 | 130 | -0.76% |
|
| 2022/05/10 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 121 | 0.82% |
|
| 2022/04/28 | 1 | 15.20 | 0 | 0.00 | 15.25 | 1 | 135 | 0.74% |
|
| 2022/04/06 | 1 | 16.80 | 0 | 0.00 | 16.85 | 1 | 547 | 0.18% |
|
| 2022/04/01 | 0 | 16.95 | 0 | 0.00 | 16.90 | 0 | 551 | 0.00% |
|
| 2022/02/22 | 0 | 17.60 | 0 | 0.00 | 17.35 | 0 | 724 | 0.00% |
|
| 2022/02/17 | 2 | 17.65 | 0 | 0.00 | 17.60 | 2 | 936 | 0.21% |
|
| 2022/02/14 | 0 | 18.95 | 0 | 0.00 | 17.40 | 0 | 975 | 0.00% |
|
| 2022/01/10 | 0 | 18.70 | 0 | 0.00 | 18.50 | 0 | 1,010 | 0.00% |
|
| 2022/01/06 | 2 | 18.55 | 0 | 0.00 | 18.60 | 2 | 1,001 | 0.20% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 19.05 | 18.90 | -1 | 994 | -0.10% |
|
| 2021/12/30 | 3 | 19.25 | 5 | 19.20 | 19.60 | -2 | 963 | -0.21% |
|
| 2021/12/29 | 10 | 20.50 | 4 | 20.15 | 20.10 | 6 | 897 | 0.67% |
|
| 2021/12/28 | 3 | 18.45 | 0 | 0.00 | 18.65 | 3 | 633 | 0.47% |
|
| 2021/12/22 | 0 | 0.00 | 3 | 17.95 | 18.10 | -3 | 643 | -0.47% |
|
| 2021/12/06 | 5 | 17.85 | 0 | 0.00 | 17.90 | 5 | 639 | 0.78% |
|
| 2021/12/01 | 1 | 17.80 | 0 | 0.00 | 18.05 | 1 | 652 | 0.15% |
|
| 2021/11/22 | 1 | 18.80 | 0 | 0.00 | 18.50 | 1 | 618 | 0.16% |
|
| 2021/11/17 | 6 | 19.63 | 0 | 0.00 | 20.15 | 6 | 527 | 1.14% |
|
| 2021/11/16 | 3 | 20.80 | 1 | 20.80 | 20.80 | 2 | 415 | 0.48% |
|
| 2021/11/10 | 1 | 17.25 | 0 | 0.00 | 17.15 | 1 | 353 | 0.28% |
|
| 2021/08/12 | 0 | 20.65 | 0 | 0.00 | 20.40 | 0 | 874 | 0.00% |
|
| 2021/08/05 | 1 | 22.15 | 0 | 0.00 | 22.15 | 1 | 874 | 0.11% |
|
| 2021/08/02 | 0 | 0.00 | 25 | 22.11 | 22.20 | -25 | 865 | -2.89% |
|
| 2021/07/23 | 7 | 22.19 | 0 | 0.00 | 22.30 | 7 | 873 | 0.80% |
|
| 2021/07/19 | 3 | 21.90 | 0 | 0.00 | 21.80 | 3 | 1,148 | 0.26% |
|
| 2021/07/16 | 15 | 21.34 | 0 | 0.00 | 21.50 | 15 | 1,204 | 1.25% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 20.67 | 20.75 | -3 | 1,230 | -0.24% |
|
| 2021/07/13 | 2 | 20.90 | 0 | 0.00 | 21.45 | 2 | 1,285 | 0.16% |
|
| 2021/05/21 | 0 | 0.00 | 5 | 17.30 | 17.55 | -5 | 2,043 | -0.24% |
|
| 2021/05/20 | 5 | 17.55 | 0 | 0.00 | 17.20 | 5 | 2,044 | 0.24% |
|
| 2021/05/17 | 0 | 0.00 | 22 | 16.35 | 15.50 | -22 | 2,034 | -1.08% |
|
| 2021/05/14 | 0 | 17.80 | 0 | 0.00 | 17.05 | 0 | 2,024 | 0.00% |
|
| 2021/05/12 | 1 | 18.00 | 0 | 0.00 | 17.30 | 1 | 1,993 | 0.05% |
|
| 2021/05/06 | 0 | 19.25 | 0 | 0.00 | 19.10 | 0 | 1,942 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 9 | 19.60 | 19.65 | -9 | 1,914 | -0.47% |
|
| 2021/04/29 | 4 | 21.90 | 0 | 0.00 | 21.75 | 4 | 1,835 | 0.22% |
|
| 2021/04/28 | 10 | 21.95 | 6 | 22.02 | 20.85 | 4 | 1,784 | 0.22% |
|
| 2021/04/22 | 15 | 21.43 | 0 | 0.00 | 21.40 | 15 | 1,442 | 1.04% |
|
| 2021/04/20 | 7 | 21.84 | 0 | 0.00 | 21.70 | 7 | 1,299 | 0.54% |
|
| 2021/03/16 | 1 | 16.10 | 5 | 16.20 | 16.00 | -4 | 328 | -1.22% |
|
| 2021/03/15 | 5 | 15.50 | 0 | 0.00 | 15.95 | 5 | 321 | 1.56% |
|
| 2021/02/03 | 0 | 15.20 | 0 | 0.00 | 14.20 | 0 | 269 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 3 | 14.05 | 14.10 | -3 | 268 | -1.12% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 14.55 | 14.75 | -1 | 273 | -0.37% |
|
| 2020/12/25 | 0 | 0.00 | 3 | 15.05 | 15.30 | -3 | 432 | -0.69% |
|
| 2020/12/14 | 0 | 0.00 | 5 | 14.83 | 14.95 | -5 | 726 | -0.69% |
|
| 2020/12/07 | 0 | 0.00 | 4 | 15.00 | 15.00 | -4 | 722 | -0.55% |
|
| 2020/11/05 | 2 | 14.20 | 0 | 0.00 | 14.10 | 2 | 835 | 0.24% |
|
| 2020/11/03 | 0 | 0.00 | 10 | 14.23 | 14.15 | -10 | 848 | -1.18% |
|
| 2020/10/14 | 1 | 15.20 | 0 | 0.00 | 15.35 | 1 | 803 | 0.12% |
|
| 2020/10/12 | 1 | 15.15 | 45 | 14.62 | 15.05 | -44 | 786 | -5.60% |
|
| 2020/10/08 | 2 | 15.35 | 35 | 15.47 | 15.30 | -33 | 764 | -4.31% |
|
| 2020/10/07 | 3 | 15.45 | 60 | 15.56 | 15.45 | -57 | 753 | -7.56% |
|
| 2020/10/06 | 5 | 16.10 | 170 | 16.09 | 15.85 | -165 | 729 | -22.61% |
大賣/鉅額交易
|
| 2020/10/05 | 26 | 16.43 | 26 | 16.04 | 16.70 | 0 | 670 | 0.00% |
|
| 2020/09/30 | 7 | 15.10 | 0 | 0.00 | 15.20 | 7 | 613 | 1.14% |
|
| 2020/09/28 | 29 | 15.10 | 0 | 0.00 | 15.15 | 29 | 607 | 4.77% |
|
| 2020/09/25 | 1 | 14.25 | 0 | 0.00 | 14.30 | 1 | 603 | 0.17% |
|
| 2020/09/24 | 1 | 15.65 | 0 | 0.00 | 15.25 | 1 | 586 | 0.17% |
|
| 2020/09/23 | 281 | 16.24 | 87 | 15.97 | 16.30 | 194 | 570 | 34.03% |
大買/鉅額交易
|
| 2020/09/22 | 90 | 15.43 | 0 | 0.00 | 15.35 | 90 | 483 | 18.62% |
|
| 2020/09/17 | 10 | 15.85 | 10 | 15.75 | 14.90 | 0 | 429 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 10 | 14.19 | 14.25 | -10 | 290 | -3.45% |
|
| 2020/09/02 | 0 | 0.00 | 10 | 14.00 | 14.30 | -10 | 288 | -3.46% |
|
| 2020/08/14 | 20 | 15.10 | 0 | 0.00 | 14.20 | 20 | 247 | 8.09% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 13.15 | 13.10 | -1 | 124 | -0.80% |
|
| 2020/05/25 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 169 | 0.59% |
|
| 2020/04/21 | 0 | 0.00 | 5 | 11.33 | 11.15 | -5 | 179 | -2.78% |
|
| 2020/03/25 | 5 | 9.81 | 0 | 0.00 | 9.80 | 5 | 175 | 2.85% |
|
| 2020/03/12 | 0 | 0.00 | 25 | 12.03 | 11.35 | -25 | 157 | -15.84% |
|
| 2020/01/03 | 5 | 14.65 | 0 | 0.00 | 14.65 | 5 | 116 | 4.30% |
|
| 2019/11/25 | 2 | 14.70 | 0 | 0.00 | 14.70 | 2 | 95 | 2.09% |
|
| 2019/10/07 | 1 | 14.60 | 0 | 0.00 | 14.50 | 1 | 99 | 1.00% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 14.20 | 14.25 | -2 | 94 | -2.11% |
|
| 2019/07/17 | 0 | 0.00 | 3 | 15.80 | 15.80 | -3 | 160 | -1.87% |
|
| 2019/07/16 | 2 | 15.75 | 0 | 0.00 | 15.80 | 2 | 217 | 0.92% |
|
| 2019/04/22 | 15 | 18.47 | 0 | 0.00 | 18.20 | 15 | 484 | 3.10% |
|
| 2019/04/19 | 0 | 0.00 | 6 | 17.98 | 18.80 | -6 | 423 | -1.42% |
|
| 2019/03/29 | 6 | 17.58 | 0 | 0.00 | 17.45 | 6 | 349 | 1.71% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 17.85 | 17.80 | -1 | 317 | -0.31% |
|
| 2019/03/18 | 4 | 19.89 | 3 | 19.40 | 19.00 | 1 | 299 | 0.33% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 17.20 | 17.25 | -1 | 168 | -0.59% |
|
| 2018/10/25 | 2 | 14.60 | 0 | 0.00 | 14.55 | 2 | 241 | 0.83% |
|
| 2018/10/04 | 0 | 0.00 | 3 | 17.40 | 17.40 | -3 | 269 | -1.12% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 17.90 | 18.00 | -2 | 308 | -0.65% |
|
| 2018/09/11 | 2 | 18.20 | 0 | 0.00 | 18.15 | 2 | 593 | 0.34% |
|
| 2018/08/28 | 1 | 19.50 | 1 | 19.35 | 19.45 | 0 | 1,025 | 0.00% |
|
| 2018/08/13 | 0 | 0.00 | 4 | 19.85 | 20.05 | -4 | 1,066 | -0.38% |
|
| 2018/08/07 | 1 | 20.05 | 0 | 0.00 | 20.35 | 1 | 1,082 | 0.09% |
|
| 2018/07/17 | 0 | 0.00 | 30 | 20.37 | 20.40 | -30 | 1,164 | -2.58% |
|
| 2018/07/16 | 5 | 20.60 | 0 | 0.00 | 20.60 | 5 | 1,175 | 0.43% |
|
| 2018/07/13 | 0 | 0.00 | 28 | 21.95 | 21.85 | -28 | 1,172 | -2.39% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 21.95 | 21.75 | -1 | 1,174 | -0.09% |
|
| 2018/07/09 | 1 | 21.85 | 0 | 0.00 | 21.95 | 1 | 1,174 | 0.09% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 21.95 | 21.90 | -1 | 1,203 | -0.08% |
|
| 2018/06/28 | 12 | 22.41 | 0 | 0.00 | 22.40 | 12 | 1,177 | 1.02% |
|
| 2018/06/26 | 0 | 0.00 | 14 | 23.21 | 23.20 | -14 | 1,167 | -1.20% |
|
| 2018/06/25 | 17 | 24.17 | 6 | 24.25 | 24.15 | 11 | 1,150 | 0.96% |
|
| 2018/06/22 | 5 | 25.26 | 0 | 0.00 | 25.00 | 5 | 1,151 | 0.43% |
|
| 2018/06/21 | 33 | 25.57 | 16 | 25.46 | 25.35 | 17 | 1,117 | 1.52% |
|
| 2018/06/20 | 14 | 24.84 | 23 | 25.05 | 24.75 | -9 | 1,088 | -0.83% |
|
| 2018/06/19 | 59 | 25.90 | 12 | 25.77 | 25.80 | 47 | 1,036 | 4.53% |
|
| 2018/06/15 | 6 | 23.90 | 8 | 23.85 | 24.10 | -2 | 879 | -0.23% |
|
| 2018/06/14 | 14 | 22.92 | 5 | 23.92 | 23.70 | 9 | 820 | 1.10% |
|
| 2018/06/12 | 0 | 0.00 | 4 | 22.50 | 22.80 | -4 | 713 | -0.56% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 21.22 | 21.05 | -3 | 686 | -0.44% |
|
| 2018/06/01 | 0 | 0.00 | 7 | 20.77 | 20.90 | -7 | 762 | -0.92% |
|
| 2018/05/31 | 0 | 0.00 | 15 | 20.90 | 20.60 | -15 | 775 | -1.93% |
|
| 2018/05/30 | 0 | 0.00 | 18 | 20.20 | 20.30 | -18 | 793 | -2.27% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 20.20 | 20.15 | -2 | 841 | -0.24% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 1,031 | -0.10% |
|
| 2018/05/24 | 0 | 0.00 | 3 | 20.25 | 20.20 | -3 | 1,061 | -0.28% |
|
| 2018/05/23 | 0 | 0.00 | 12 | 20.08 | 20.10 | -12 | 1,091 | -1.10% |
|
| 2018/05/17 | 0 | 0.00 | 7 | 20.30 | 20.20 | -7 | 1,324 | -0.53% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 20.15 | 20.10 | -1 | 1,512 | -0.07% |
|
| 2018/05/03 | 3 | 20.20 | 0 | 0.00 | 20.25 | 3 | 1,524 | 0.20% |
|
| 2018/04/26 | 0 | 0.00 | 10 | 20.53 | 20.40 | -10 | 1,620 | -0.62% |
|
| 2018/04/25 | 0 | 0.00 | 10 | 20.94 | 21.15 | -10 | 1,630 | -0.61% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 21.55 | 21.45 | -1 | 1,641 | -0.06% |
|
| 2018/04/23 | 26 | 22.47 | 23 | 22.36 | 22.05 | 3 | 1,654 | 0.18% |
|
| 2018/04/20 | 29 | 21.74 | 2 | 21.75 | 21.80 | 27 | 1,678 | 1.61% |
|
| 2018/04/19 | 2 | 21.55 | 0 | 0.00 | 21.30 | 2 | 1,744 | 0.11% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 20.90 | 21.15 | -1 | 2,423 | -0.04% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 20.75 | 20.65 | -1 | 2,900 | -0.03% |
|
| 2018/03/08 | 1 | 20.55 | 3 | 20.45 | 20.40 | -2 | 2,976 | -0.07% |
|
| 2018/03/07 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 2,952 | 0.03% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 23.05 | 22.90 | -2 | 2,897 | -0.07% |
|
| 2018/03/05 | 2 | 23.75 | 35 | 23.12 | 22.85 | -33 | 2,882 | -1.14% |
|
| 2018/03/01 | 0 | 0.00 | 7 | 23.22 | 23.15 | -7 | 2,793 | -0.25% |
|
| 2018/02/27 | 19 | 23.39 | 5 | 24.25 | 23.35 | 14 | 2,769 | 0.51% |
|
| 2018/02/26 | 1 | 22.75 | 1 | 23.00 | 22.55 | 0 | 2,615 | 0.00% |
|
| 2018/02/23 | 89 | 22.80 | 0 | 0.00 | 22.55 | 89 | 2,586 | 3.44% |
|
| 2018/02/22 | 0 | 0.00 | 8 | 23.21 | 22.55 | -8 | 2,556 | -0.31% |
|
| 2018/02/21 | 8 | 22.14 | 1 | 22.10 | 22.80 | 7 | 2,495 | 0.28% |
|
| 2018/02/12 | 14 | 22.79 | 15 | 22.73 | 22.10 | -1 | 2,457 | -0.04% |
|
| 2018/02/09 | 5 | 21.25 | 0 | 0.00 | 22.20 | 5 | 2,371 | 0.21% |
|
| 2018/02/08 | 4 | 21.58 | 6 | 22.46 | 21.95 | -2 | 2,321 | -0.09% |
|
| 2018/01/30 | 23 | 21.06 | 5 | 20.90 | 20.65 | 18 | 2,135 | 0.84% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 20.75 | 20.50 | -2 | 2,117 | -0.09% |
|
| 2018/01/25 | 0 | 0.00 | 10 | 21.75 | 21.10 | -10 | 2,081 | -0.48% |
|
| 2018/01/24 | 10 | 22.32 | 1 | 22.20 | 21.70 | 9 | 2,052 | 0.44% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 22.70 | 22.65 | -2 | 1,980 | -0.10% |
|
| 2018/01/16 | 2 | 23.55 | 2 | 23.90 | 23.00 | 0 | 1,916 | 0.00% |
|
| 2018/01/15 | 2 | 23.00 | 2 | 22.58 | 24.15 | 0 | 1,848 | 0.00% |
|
| 2018/01/11 | 1 | 22.85 | 0 | 0.00 | 22.30 | 1 | 1,747 | 0.06% |
|
| 2018/01/09 | 3 | 22.70 | 0 | 0.00 | 22.70 | 3 | 1,692 | 0.18% |
|
| 2018/01/08 | 12 | 23.95 | 0 | 0.00 | 23.05 | 12 | 1,641 | 0.73% |
|