券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 0.00 | 25 | 14.75 | 14.75 | -25 | 149 | -16.72% |
|
| 2024/04/16 | 0 | 0.00 | 11 | 15.25 | 14.55 | -11 | 149 | -7.36% |
|
| 2024/04/15 | 0 | 0.00 | 30 | 15.30 | 15.25 | -30 | 146 | -20.43% |
|
| 2024/04/12 | 0 | 0.00 | 60 | 15.30 | 15.35 | -60 | 145 | -41.10% |
|
| 2024/04/10 | 0 | 0.00 | 50 | 15.33 | 15.25 | -50 | 145 | -34.30% |
|
| 2024/04/09 | 0 | 15.45 | 2 | 15.35 | 15.35 | -2 | 144 | -1.37% |
|
| 2024/04/08 | 0 | 0.00 | 60 | 14.95 | 15.60 | -60 | 144 | -41.65% |
|
| 2024/04/03 | 0 | 0.00 | 4 | 14.90 | 14.90 | -4 | 141 | -2.83% |
|
| 2024/04/02 | 0 | 0.00 | 30 | 14.95 | 14.90 | -30 | 145 | -20.60% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 15.05 | 14.95 | -2 | 144 | -1.39% |
|
| 2024/03/28 | 0 | 0.00 | 30 | 15.10 | 15.05 | -30 | 142 | -21.07% |
|
| 2024/03/27 | 0 | 0.00 | 40 | 14.88 | 15.00 | -40 | 141 | -28.28% |
|
| 2024/03/25 | 0 | 0.00 | 89 | 14.71 | 14.75 | -89 | 137 | -64.63% |
|
| 2024/03/22 | 0 | 0.00 | 60 | 14.70 | 14.70 | -60 | 135 | -44.29% |
|
| 2024/03/21 | 0 | 0.00 | 29 | 14.65 | 14.65 | -29 | 132 | -21.89% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 14.60 | 14.60 | -2 | 130 | -1.53% |
|
| 2024/03/19 | 0 | 0.00 | 80 | 14.60 | 14.65 | -80 | 129 | -61.63% |
|
| 2024/03/18 | 0 | 0.00 | 10 | 14.70 | 14.70 | -10 | 127 | -7.86% |
|
| 2023/11/20 | 0 | 14.95 | 0 | 0.00 | 14.95 | 0 | 53 | 0.00% |
|
| 2023/10/11 | 0 | 15.40 | 0 | 0.00 | 15.30 | 0 | 84 | 0.00% |
|
| 2023/10/05 | 0 | 15.95 | 0 | 0.00 | 15.40 | 0 | 87 | 0.00% |
|
| 2023/09/26 | 0 | 15.50 | 0 | 0.00 | 15.25 | 0 | 96 | 0.00% |
|
| 2023/09/19 | 0 | 15.65 | 0 | 0.00 | 15.40 | 0 | 106 | 0.00% |
|
| 2023/06/26 | 0.1 | 16.85 | 0 | 0.00 | 16.85 | 0.1 | 183 | 0.08% |
|
| 2023/06/21 | 5 | 17.05 | 10 | 17.00 | 17.00 | -5 | 175 | -2.86% |
|
| 2023/06/19 | 35 | 16.25 | 0 | 0.00 | 16.10 | 35 | 174 | 20.02% |
|
| 2023/06/16 | 5 | 16.15 | 0 | 0.00 | 16.10 | 5 | 178 | 2.80% |
|
| 2023/05/10 | 0 | 17.00 | 0 | 0.00 | 15.75 | 0 | 208 | 0.00% |
|
| 2023/03/09 | 0 | 15.00 | 0 | 0.00 | 14.85 | 0 | 104 | 0.00% |
|
| 2023/02/07 | 0 | 14.00 | 0 | 0.00 | 13.90 | 0 | 63 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 13.75 | 13.85 | -2 | 105 | -1.89% |
|
| 2022/09/26 | 1 | 14.45 | 0 | 0.00 | 14.20 | 1 | 104 | 0.96% |
|
| 2022/09/23 | 1 | 14.95 | 1 | 14.95 | 14.90 | 0 | 104 | 0.00% |
|
| 2022/09/20 | 2 | 15.23 | 2 | 15.08 | 15.25 | 0 | 98 | 0.00% |
|
| 2022/09/19 | 4 | 15.34 | 3 | 15.20 | 15.20 | 1 | 97 | 1.03% |
|
| 2022/09/02 | 0 | 15.40 | 0 | 0.00 | 15.15 | 0 | 93 | 0.00% |
|
| 2022/08/12 | 0 | 15.20 | 0 | 0.00 | 15.00 | 0 | 98 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 14.65 | 14.80 | -2 | 99 | -2.01% |
|
| 2022/07/22 | 0 | 14.70 | 0 | 0.00 | 14.55 | 0 | 126 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 127 | -0.78% |
|
| 2022/05/19 | 0 | 14.35 | 0 | 0.00 | 14.20 | 0 | 132 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 15.25 | 15.35 | -1 | 131 | -0.76% |
|
| 2022/04/28 | 1 | 15.20 | 0 | 0.00 | 15.25 | 1 | 135 | 0.74% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 15.20 | 15.25 | -2 | 132 | -1.51% |
|
| 2022/04/25 | 0 | 15.85 | 0 | 0.00 | 15.80 | 0 | 133 | 0.00% |
|
| 2022/04/18 | 0 | 16.50 | 0 | 0.00 | 16.20 | 0 | 154 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 17.05 | 17.10 | -1 | 559 | -0.18% |
|
| 2022/03/18 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 577 | 0.17% |
|
| 2022/03/16 | 0 | 0.00 | 5 | 16.70 | 16.70 | -5 | 591 | -0.84% |
|
| 2022/02/17 | 2 | 17.65 | 0 | 0.00 | 17.60 | 2 | 936 | 0.21% |
|
| 2021/12/30 | 1 | 19.50 | 3 | 19.28 | 19.60 | -2 | 963 | -0.21% |
|
| 2021/12/29 | 1 | 20.40 | 2 | 20.33 | 20.10 | -1 | 897 | -0.11% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 18.45 | 18.30 | -1 | 649 | -0.15% |
|
| 2021/12/08 | 1 | 18.50 | 0 | 0.00 | 18.30 | 1 | 646 | 0.15% |
|
| 2021/11/29 | 2 | 17.63 | 0 | 0.00 | 17.60 | 2 | 651 | 0.31% |
|
| 2021/11/17 | 42 | 19.42 | 41 | 19.60 | 20.15 | 1 | 527 | 0.19% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 17.40 | 17.35 | -1 | 371 | -0.27% |
|
| 2021/10/29 | 1 | 17.45 | 0 | 0.00 | 17.30 | 1 | 402 | 0.25% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 19.70 | 19.55 | -2 | 882 | -0.23% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 20.30 | 20.35 | -1 | 873 | -0.11% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 23.15 | 22.70 | -1 | 880 | -0.11% |
|
| 2021/08/03 | 1 | 22.85 | 0 | 0.00 | 23.00 | 1 | 879 | 0.11% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 21.88 | 21.80 | -2 | 1,148 | -0.17% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 18.30 | 18.40 | -1 | 2,012 | -0.05% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 2,034 | -0.05% |
|
| 2021/05/11 | 0 | 0.00 | 4 | 20.10 | 18.90 | -4 | 1,966 | -0.20% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 1,953 | -0.05% |
|
| 2021/05/07 | 0 | 0.00 | 10 | 19.50 | 19.90 | -10 | 1,951 | -0.51% |
|
| 2021/05/03 | 1 | 20.70 | 0 | 0.00 | 20.15 | 1 | 1,882 | 0.05% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 23.85 | 20.85 | -2 | 1,784 | -0.11% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 23.05 | 21.40 | -1 | 1,442 | -0.07% |
|
| 2021/04/14 | 0 | 0.00 | 5 | 18.70 | 19.05 | -5 | 1,167 | -0.43% |
|
| 2021/04/09 | 7 | 22.20 | 0 | 0.00 | 21.00 | 7 | 1,053 | 0.66% |
|
| 2021/04/08 | 0 | 0.00 | 4 | 20.83 | 21.00 | -4 | 920 | -0.43% |
|
| 2021/04/07 | 0 | 0.00 | 6 | 18.79 | 19.10 | -6 | 868 | -0.69% |
|
| 2021/04/06 | 0 | 0.00 | 5 | 18.75 | 18.80 | -5 | 850 | -0.59% |
|
| 2021/03/30 | 10 | 18.60 | 0 | 0.00 | 18.55 | 10 | 810 | 1.23% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 19.05 | 18.30 | -2 | 741 | -0.27% |
|
| 2021/03/24 | 3 | 19.85 | 8 | 20.04 | 19.80 | -5 | 688 | -0.73% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 19.45 | 19.45 | -3 | 508 | -0.59% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 17.25 | 17.70 | -1 | 385 | -0.26% |
|
| 2021/03/09 | 1 | 15.40 | 0 | 0.00 | 15.25 | 1 | 328 | 0.30% |
|
| 2021/03/04 | 2 | 15.80 | 0 | 0.00 | 15.70 | 2 | 330 | 0.61% |
|
| 2021/02/26 | 50 | 15.00 | 0 | 0.00 | 15.10 | 50 | 295 | 16.95% |
|
| 2021/02/01 | 30 | 13.70 | 0 | 0.00 | 13.70 | 30 | 273 | 10.99% |
|
| 2021/01/11 | 50 | 15.15 | 0 | 0.00 | 15.40 | 50 | 277 | 18.02% |
|
| 2020/12/29 | 20 | 15.10 | 0 | 0.00 | 15.00 | 20 | 386 | 5.18% |
|
| 2020/12/28 | 0 | 0.00 | 20 | 15.30 | 15.30 | -20 | 436 | -4.58% |
|
| 2020/12/25 | 20 | 15.35 | 0 | 0.00 | 15.30 | 20 | 432 | 4.63% |
|
| 2020/12/18 | 58 | 14.70 | 0 | 0.00 | 14.70 | 58 | 542 | 10.69% |
|
| 2020/12/14 | 30 | 14.90 | 0 | 0.00 | 14.95 | 30 | 726 | 4.13% |
|
| 2020/11/04 | 1 | 14.15 | 4 | 14.15 | 14.10 | -3 | 848 | -0.35% |
|
| 2020/11/03 | 4 | 14.15 | 1 | 14.15 | 14.15 | 3 | 848 | 0.35% |
|
| 2020/10/30 | 30 | 14.20 | 0 | 0.00 | 14.15 | 30 | 845 | 3.55% |
|
| 2020/10/20 | 2 | 14.70 | 2 | 14.65 | 14.65 | 0 | 817 | 0.00% |
|
| 2020/10/19 | 30 | 14.75 | 0 | 0.00 | 14.65 | 30 | 815 | 3.68% |
|
| 2020/10/16 | 4 | 15.15 | 4 | 14.70 | 14.70 | 0 | 812 | 0.00% |
|
| 2020/10/15 | 5 | 15.44 | 5 | 15.30 | 15.30 | 0 | 807 | 0.00% |
|
| 2020/10/14 | 6 | 15.13 | 6 | 15.35 | 15.35 | 0 | 803 | 0.00% |
|
| 2020/10/13 | 46 | 15.01 | 7 | 15.00 | 15.00 | 39 | 793 | 4.92% |
|
| 2020/10/08 | 5 | 15.50 | 5 | 15.30 | 15.30 | 0 | 764 | 0.00% |
|
| 2020/10/07 | 110 | 15.52 | 10 | 15.45 | 15.45 | 100 | 753 | 13.27% |
大買/
|
| 2020/09/18 | 50 | 14.80 | 0 | 0.00 | 15.05 | 50 | 448 | 11.15% |
|
| 2020/08/31 | 0 | 0.00 | 4 | 14.20 | 14.20 | -4 | 283 | -1.41% |
|
| 2020/08/17 | 44 | 14.22 | 4 | 14.20 | 14.20 | 40 | 255 | 15.64% |
|
| 2020/08/13 | 49 | 13.55 | 0 | 0.00 | 15.00 | 49 | 191 | 25.65% |
|
| 2020/06/11 | 1 | 12.40 | 0 | 0.00 | 12.45 | 1 | 156 | 0.64% |
|
| 2020/03/11 | 2 | 12.65 | 0 | 0.00 | 12.55 | 2 | 153 | 1.31% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 14.50 | 14.45 | -1 | 105 | -0.95% |
|
| 2019/12/06 | 1 | 14.80 | 0 | 0.00 | 14.70 | 1 | 90 | 1.10% |
|
| 2019/11/05 | 2 | 14.48 | 0 | 0.00 | 14.35 | 2 | 87 | 2.28% |
|
| 2019/09/25 | 1 | 14.45 | 0 | 0.00 | 14.50 | 1 | 99 | 1.00% |
|
| 2019/09/18 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 98 | 1.02% |
|
| 2019/07/26 | 2 | 14.75 | 0 | 0.00 | 14.80 | 2 | 139 | 1.43% |
|
| 2019/07/01 | 2 | 15.30 | 1 | 15.25 | 15.25 | 1 | 270 | 0.37% |
|
| 2019/06/10 | 0 | 0.00 | 3 | 15.15 | 15.10 | -3 | 492 | -0.61% |
|
| 2019/06/03 | 1 | 15.45 | 7 | 15.41 | 15.45 | -6 | 491 | -1.22% |
|
| 2019/05/30 | 0 | 0.00 | 3 | 15.27 | 15.25 | -3 | 495 | -0.61% |
|
| 2019/05/22 | 1 | 15.35 | 0 | 0.00 | 15.30 | 1 | 507 | 0.20% |
|
| 2019/05/20 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 503 | 0.20% |
|
| 2019/05/13 | 0 | 0.00 | 13 | 16.05 | 15.85 | -13 | 500 | -2.60% |
|
| 2019/05/09 | 21 | 17.38 | 0 | 0.00 | 17.30 | 21 | 493 | 4.25% |
|
| 2019/05/08 | 5 | 17.45 | 0 | 0.00 | 17.55 | 5 | 491 | 1.02% |
|
| 2019/04/24 | 0 | 0.00 | 3 | 18.00 | 17.70 | -3 | 500 | -0.60% |
|
| 2019/04/23 | 1 | 17.75 | 10 | 17.80 | 17.80 | -9 | 493 | -1.82% |
|
| 2019/04/22 | 6 | 18.91 | 1 | 18.75 | 18.20 | 5 | 484 | 1.03% |
|
| 2019/04/16 | 0 | 0.00 | 4 | 17.35 | 17.35 | -4 | 370 | -1.08% |
|
| 2019/04/02 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 358 | 0.28% |
|
| 2019/04/01 | 3 | 17.43 | 0 | 0.00 | 17.35 | 3 | 356 | 0.84% |
|
| 2019/03/29 | 3 | 17.60 | 0 | 0.00 | 17.45 | 3 | 349 | 0.86% |
|
| 2019/03/27 | 2 | 18.50 | 0 | 0.00 | 18.50 | 2 | 325 | 0.62% |
|
| 2019/03/22 | 1 | 18.05 | 0 | 0.00 | 18.10 | 1 | 315 | 0.32% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 20.05 | 19.00 | -1 | 299 | -0.33% |
|
| 2019/03/14 | 1 | 17.35 | 0 | 0.00 | 17.40 | 1 | 157 | 0.64% |
|
| 2019/02/22 | 1 | 17.05 | 0 | 0.00 | 17.10 | 1 | 162 | 0.61% |
|
| 2019/02/21 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 164 | 1.22% |
|
| 2019/02/15 | 1 | 16.90 | 0 | 0.00 | 16.95 | 1 | 164 | 0.61% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 15.90 | 15.90 | -1 | 224 | -0.44% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 16.25 | 16.10 | -1 | 223 | -0.45% |
|
| 2018/11/07 | 0 | 0.00 | 2 | 15.55 | 15.60 | -2 | 224 | -0.89% |
|
| 2018/11/01 | 1 | 14.85 | 0 | 0.00 | 15.10 | 1 | 231 | 0.43% |
|
| 2018/10/26 | 1 | 14.10 | 0 | 0.00 | 14.30 | 1 | 241 | 0.41% |
|
| 2018/10/24 | 1 | 15.05 | 0 | 0.00 | 15.10 | 1 | 241 | 0.41% |
|
| 2018/10/12 | 2 | 15.30 | 0 | 0.00 | 15.50 | 2 | 260 | 0.77% |
|
| 2018/10/11 | 2 | 15.20 | 0 | 0.00 | 15.20 | 2 | 262 | 0.76% |
|
| 2018/10/05 | 1 | 17.05 | 0 | 0.00 | 16.75 | 1 | 272 | 0.37% |
|
| 2018/10/04 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 269 | 0.37% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 18.10 | 17.90 | -2 | 321 | -0.62% |
|
| 2018/09/10 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 760 | 0.13% |
|
| 2018/09/07 | 1 | 18.70 | 0 | 0.00 | 18.45 | 1 | 815 | 0.12% |
|
| 2018/09/05 | 1 | 19.00 | 0 | 0.00 | 19.10 | 1 | 927 | 0.11% |
|
| 2018/08/28 | 1 | 19.50 | 0 | 0.00 | 19.45 | 1 | 1,025 | 0.10% |
|
| 2018/08/23 | 1 | 19.50 | 0 | 0.00 | 19.25 | 1 | 1,064 | 0.09% |
|
| 2018/08/09 | 2 | 20.15 | 0 | 0.00 | 20.20 | 2 | 1,063 | 0.19% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 20.40 | 20.20 | -2 | 1,082 | -0.18% |
|
| 2018/08/07 | 1 | 20.40 | 1 | 20.35 | 20.35 | 0 | 1,082 | 0.00% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 19.65 | 19.65 | -1 | 1,082 | -0.09% |
|
| 2018/08/03 | 1 | 19.80 | 0 | 0.00 | 19.75 | 1 | 1,084 | 0.09% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 20.15 | 20.15 | -2 | 1,096 | -0.18% |
|
| 2018/07/31 | 1 | 20.30 | 0 | 0.00 | 20.15 | 1 | 1,096 | 0.09% |
|
| 2018/07/30 | 0 | 0.00 | 0.1 | 20.35 | 20.30 | -0.1 | 1,094 | -0.01% |
|
| 2018/07/26 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 1,095 | 0.09% |
|
| 2018/07/04 | 6 | 22.03 | 0 | 0.00 | 21.90 | 6 | 1,203 | 0.50% |
|
| 2018/07/03 | 1 | 22.00 | 0 | 0.00 | 21.90 | 1 | 1,204 | 0.08% |
|
| 2018/06/28 | 1 | 22.65 | 0 | 0.00 | 22.40 | 1 | 1,177 | 0.08% |
|
| 2018/06/26 | 1 | 23.30 | 0 | 0.00 | 23.20 | 1 | 1,167 | 0.09% |
|
| 2018/06/22 | 1 | 25.40 | 2 | 25.33 | 25.00 | -1 | 1,151 | -0.09% |
|
| 2018/06/21 | 1 | 25.35 | 2 | 25.38 | 25.35 | -1 | 1,117 | -0.09% |
|
| 2018/06/20 | 2 | 24.93 | 52 | 25.00 | 24.75 | -50 | 1,088 | -4.59% |
|
| 2018/06/19 | 52 | 25.79 | 4 | 25.51 | 25.80 | 48 | 1,036 | 4.63% |
|
| 2018/06/15 | 5 | 23.92 | 1 | 24.10 | 24.10 | 4 | 879 | 0.45% |
|
| 2018/06/14 | 1 | 23.95 | 0 | 0.00 | 23.70 | 1 | 820 | 0.12% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 23.10 | 22.60 | -1 | 737 | -0.14% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 21.90 | 21.60 | -1 | 669 | -0.15% |
|
| 2018/06/06 | 1 | 21.20 | 0 | 0.00 | 21.25 | 1 | 651 | 0.15% |
|
| 2018/05/29 | 0 | 0.00 | 3 | 20.17 | 20.15 | -3 | 841 | -0.36% |
|
| 2018/05/08 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 1,468 | 0.07% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 20.20 | 20.25 | -1 | 1,524 | -0.07% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 20.35 | 20.50 | -1 | 1,604 | -0.06% |
|
| 2018/04/23 | 4 | 22.55 | 4 | 22.10 | 22.05 | 0 | 1,654 | 0.00% |
|
| 2018/04/19 | 1 | 21.35 | 0 | 0.00 | 21.30 | 1 | 1,744 | 0.06% |
|
| 2018/04/18 | 1 | 21.20 | 1 | 21.25 | 21.25 | 0 | 1,760 | 0.00% |
|
| 2018/04/17 | 0 | 0.00 | 15 | 21.26 | 21.15 | -15 | 1,783 | -0.84% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 21.25 | 21.25 | -1 | 1,814 | -0.06% |
|
| 2018/04/12 | 1 | 21.20 | 1 | 21.35 | 21.35 | 0 | 1,921 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 21.20 | 21.15 | -1 | 2,423 | -0.04% |
|
| 2018/03/29 | 1 | 21.30 | 1 | 20.75 | 20.75 | 0 | 2,869 | 0.00% |
|
| 2018/03/27 | 3 | 21.32 | 5 | 21.20 | 21.40 | -2 | 2,929 | -0.07% |
|
| 2018/03/22 | 1 | 21.20 | 0 | 0.00 | 20.60 | 1 | 2,904 | 0.03% |
|
| 2018/03/14 | 0 | 0.00 | 5 | 21.35 | 21.10 | -5 | 2,932 | -0.17% |
|
| 2018/03/09 | 1 | 20.60 | 6 | 20.69 | 20.50 | -5 | 2,975 | -0.17% |
|
| 2018/03/08 | 7 | 20.52 | 1 | 20.90 | 20.40 | 6 | 2,976 | 0.20% |
|
| 2018/03/07 | 6 | 21.12 | 0 | 0.00 | 20.65 | 6 | 2,952 | 0.20% |
|
| 2018/03/05 | 5 | 23.60 | 0 | 0.00 | 22.85 | 5 | 2,882 | 0.17% |
|
| 2018/03/02 | 2 | 23.63 | 3 | 23.63 | 23.40 | -1 | 2,842 | -0.04% |
|
| 2018/03/01 | 1 | 23.00 | 0 | 0.00 | 23.15 | 1 | 2,793 | 0.04% |
|
| 2018/02/27 | 3 | 24.03 | 4 | 23.75 | 23.35 | -1 | 2,769 | -0.04% |
|
| 2018/02/26 | 1 | 22.60 | 0 | 0.00 | 22.55 | 1 | 2,615 | 0.04% |
|
| 2018/02/23 | 2 | 22.75 | 1 | 22.95 | 22.55 | 1 | 2,586 | 0.04% |
|
| 2018/02/22 | 1 | 22.65 | 1 | 22.85 | 22.55 | 0 | 2,556 | 0.00% |
|
| 2018/02/12 | 1 | 22.80 | 1 | 22.70 | 22.10 | 0 | 2,457 | 0.00% |
|
| 2018/02/09 | 38 | 22.01 | 23 | 21.04 | 22.20 | 15 | 2,371 | 0.63% |
|
| 2018/02/08 | 41 | 21.62 | 47 | 21.87 | 21.95 | -6 | 2,321 | -0.26% |
|
| 2018/01/30 | 3 | 20.70 | 3 | 20.55 | 20.65 | 0 | 2,135 | 0.00% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 20.45 | 20.50 | -1 | 2,117 | -0.05% |
|
| 2018/01/24 | 4 | 21.70 | 0 | 0.00 | 21.70 | 4 | 2,052 | 0.19% |
|
| 2018/01/23 | 1 | 22.00 | 0 | 0.00 | 22.20 | 1 | 2,023 | 0.05% |
|
| 2018/01/16 | 3 | 23.92 | 3 | 23.00 | 23.00 | 0 | 1,916 | 0.00% |
|
| 2018/01/10 | 2 | 23.53 | 2 | 22.50 | 22.50 | 0 | 1,726 | 0.00% |
|
| 2018/01/09 | 3 | 23.20 | 2 | 22.70 | 22.70 | 1 | 1,692 | 0.06% |
|
| 2018/01/08 | 12 | 24.39 | 15 | 23.20 | 23.05 | -3 | 1,641 | -0.18% |
|
| 2018/01/05 | 4 | 25.16 | 0 | 0.00 | 25.35 | 4 | 1,568 | 0.26% |
|
| 2018/01/04 | 21 | 25.95 | 20 | 25.22 | 24.90 | 1 | 1,517 | 0.07% |
|
| 2018/01/03 | 0 | 0.00 | 10 | 24.05 | 25.50 | -10 | 1,297 | -0.77% |
|