聯穎 (3550)-元大-南投券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
15.10
漲跌
--
漲幅
0.00%
成交量
74張
產業
上市電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	14.80	14.85	0	150	0.00%
2024/04/22	0	0.00	0	14.45	14.70	0	149	0.00%
2024/04/09	4	15.40	0	0.00	15.35	4	144	2.76%
2024/04/08	5	15.00	0	0.00	15.60	5	144	3.47%
2024/04/03	1	14.85	0	0.00	14.90	1	141	0.71%
2024/03/20	4	14.56	0	0.00	14.60	4	130	3.07%
2024/03/15	1	14.85	0	0.00	14.70	1	126	0.79%
2024/03/13	0	15.45	0	0.00	15.25	0	120	0.00%
2024/03/08	1	15.45	0	0.00	15.40	1	113	0.88%
2024/02/27	5	15.66	0	0.00	15.60	5	94	5.29%
2024/02/26	5	15.30	0	0.00	15.45	5	91	5.49%
2024/01/23	2	14.50	0	0.00	14.60	2	61	3.27%
2023/12/14	1	14.90	0	0.00	14.90	1	49	2.03%
2023/12/07	3	14.82	0	0.00	14.85	3	50	5.97%
2023/10/25	0.6	15.30	0	0.00	15.20	0.6	65	0.93%
2023/10/06	3	15.32	0	0.00	15.30	3	85	3.51%
2023/09/25	1	15.30	0	0.00	15.30	1	100	0.99%
2023/09/20	1	15.35	0	0.00	15.30	1	104	0.96%
2023/09/19	2	15.38	0	0.00	15.40	2	106	1.87%
2023/09/13	1	15.45	0	0.00	15.45	1	122	0.82%
2023/09/11	1	15.45	0	0.00	15.45	1	126	0.79%
2023/09/08	0	0.00	0	15.55	15.45	0	133	0.00%
2023/09/07	1	15.60	0	0.00	15.55	1	135	0.74%
2023/09/06	4	15.48	0	0.00	15.65	4	135	2.95%
2023/09/05	2	15.55	0	0.00	15.60	2	134	1.49%
2023/09/04	2	15.48	0	0.00	15.50	2	133	1.50%
2023/08/22	0	0.00	0	16.45	15.45	0	135	-0.02%
2023/06/09	0	0.00	0.1	16.05	16.10	-0.1	169	-0.04%
2023/06/01	0	16.00	0	0.00	15.85	0	184	0.00%
2023/05/18	0	0.00	2	15.80	15.95	-2	209	-0.96%
2023/05/16	0	0.00	2	15.83	15.90	-2	208	-0.96%
2023/05/12	5	15.75	0	0.00	15.80	5	209	2.38%
2023/05/10	2	15.80	0	0.00	15.75	2	208	0.96%
2023/05/08	2	15.73	0	0.00	16.00	2	204	0.98%
2023/04/25	0	15.90	0	0.00	15.50	0	195	0.00%
2023/03/29	0	0.00	1	15.00	15.00	-1	122	-0.82%
2022/12/01	4	13.45	0	0.00	13.50	4	77	5.17%
2022/10/18	0	0.00	2.2	13.15	13.30	-2.2	104	-2.05%
2022/10/04	0	0.00	20.6	13.98	13.95	-20.6	104	-19.63%
2022/09/23	0	0.00	3	15.00	14.90	-3	104	-2.87%
2022/08/19	1	15.30	1	15.45	15.30	0	104	0.00%
2022/08/08	0	0.00	5	14.59	14.80	-5	100	-4.97%
2022/07/29	1	14.50	0	0.00	14.50	1	119	0.83%
2022/07/26	1	14.65	0	0.00	14.55	1	121	0.82%
2022/06/15	1	15.20	0	0.00	15.20	1	137	0.72%
2022/06/14	1	15.20	0	0.00	15.15	1	137	0.73%
2022/06/13	1	15.70	0	0.00	15.55	1	136	0.73%
2022/05/31	0	0.00	5	14.85	14.80	-5	124	-4.00%
2022/05/25	0	0.00	0.2	14.81	14.80	-0.2	130	-0.14%
2022/05/13	2	13.75	0	0.00	13.80	2	129	1.55%
2022/05/12	0	0.00	3	13.87	13.65	-3	129	-2.33%
2022/05/11	1	14.00	0	0.00	14.15	1	123	0.81%
2022/05/06	1	15.00	0	0.00	15.10	1	118	0.84%
2022/05/05	5	15.15	0	0.00	15.25	5	123	4.04%
2022/04/25	0	0.00	0.4	15.87	15.80	-0.4	133	-0.28%
2022/04/13	7	16.24	0	0.00	16.30	7	170	4.10%
2022/03/02	0	17.95	0	0.00	17.55	0	645	0.00%
2022/02/14	0	19.30	0	0.00	17.40	0	975	0.00%
2022/02/11	0	19.00	0	0.00	17.90	0	979	0.00%
2022/02/10	0	19.00	0	0.00	18.00	0	1,008	0.00%
2022/01/12	1	17.95	0	0.00	18.15	1	1,019	0.10%
2022/01/11	1	18.10	0	0.00	18.10	1	1,015	0.10%
2022/01/03	5	19.20	0	0.00	19.20	5	981	0.51%
2021/12/30	7	19.40	1	19.30	19.60	6	963	0.62%
2021/12/29	6	20.08	17	20.29	20.10	-11	897	-1.23%
2021/12/22	1	18.05	0	0.00	18.10	1	643	0.16%
2021/12/13	0	0.00	5	18.61	18.60	-5	656	-0.76%
2021/12/06	0	0.00	3	17.80	17.90	-3	639	-0.47%
2021/11/30	1	17.90	0	0.00	17.80	1	649	0.15%
2021/11/24	0	0.00	0.2	18.25	18.40	-0.2	629	-0.04%
2021/11/23	0	0.00	1	18.30	18.25	-1	625	-0.16%
2021/11/22	0	0.00	0.2	18.90	18.50	-0.2	618	-0.03%
2021/11/19	1	18.90	0	0.00	18.45	1	593	0.17%
2021/11/17	6	19.82	2	19.50	20.15	4	527	0.76%
2021/11/15	3	18.95	0	0.00	18.95	3	354	0.85%
2021/11/09	1	17.30	0	0.00	17.25	1	358	0.28%
2021/11/03	0	0.00	1	17.65	17.80	-1	366	-0.27%
2021/10/28	1	17.45	0	0.00	17.40	1	423	0.24%
2021/10/26	0	0.00	1	17.35	17.25	-1	458	-0.22%
2021/10/20	1	17.10	0	0.00	17.20	1	575	0.17%
2021/10/05	0	0.00	2	16.55	16.55	-2	820	-0.24%
2021/09/16	0	0.00	49	18.07	18.15	-49	886	-5.52%
2021/09/07	0	0.00	26	18.52	18.55	-26	907	-2.87%
2021/09/02	0	0.00	3	19.05	19.00	-3	892	-0.34%
2021/08/27	1	18.55	0	0.00	18.65	1	897	0.11%
2021/08/20	2	18.23	0	0.00	18.30	2	906	0.22%
2021/08/17	26	18.40	0	0.00	18.05	26	900	2.89%
2021/08/16	0	0.00	23	18.90	19.20	-23	889	-2.59%
2021/08/12	0	0.00	5	20.36	20.40	-5	874	-0.57%
2021/08/11	2	20.18	0	0.00	20.10	2	876	0.23%
2021/08/10	3	20.37	14	20.45	20.35	-11	873	-1.26%
2021/08/09	23	21.43	15	21.53	21.40	8	866	0.92%
2021/08/06	0	0.00	15	22.16	22.10	-15	867	-1.73%
2021/08/05	14	22.22	0	0.00	22.15	14	874	1.60%
2021/08/04	48	22.73	2	22.85	22.70	46	880	5.22%
2021/08/03	17	22.59	5	22.87	23.00	12	879	1.36%
2021/08/02	1	22.55	2	22.25	22.20	-1	865	-0.12%
2021/07/30	5	22.12	0	0.00	21.65	5	855	0.58%
2021/07/29	21	22.67	2	22.98	22.35	19	849	2.24%
2021/07/28	42	21.66	4	21.93	22.90	38	837	4.54%
2021/07/27	116	22.63	0	0.00	22.35	116	837	13.86%	大買/鉅額交易
2021/07/26	77	22.96	4	22.81	23.10	73	859	8.50%
2021/07/19	3	21.90	0	0.00	21.80	3	1,148	0.26%
2021/07/16	0	0.00	6	21.58	21.50	-6	1,204	-0.50%
2021/07/13	0	0.00	1	21.10	21.45	-1	1,285	-0.08%
2021/06/29	0	0.00	20	19.20	19.20	-20	1,586	-1.26%
2021/06/28	0	0.00	1	19.40	19.55	-1	1,599	-0.06%
2021/06/25	3	19.42	0	0.00	19.25	3	1,610	0.19%
2021/06/15	20	18.35	0	0.00	18.40	20	2,012	0.99%
2021/05/19	2	17.50	0	0.00	17.45	2	2,046	0.10%
2021/05/17	0	0.00	2	15.45	15.50	-2	2,034	-0.10%
2021/05/10	1	19.95	0	0.00	20.00	1	1,953	0.05%
2021/05/07	2	19.40	0	0.00	19.90	2	1,951	0.10%
2021/04/28	2	22.00	1	23.05	20.85	1	1,784	0.06%
2021/04/26	0	0.00	1	21.85	21.85	-1	1,500	-0.07%
2021/04/23	0	0.00	5	22.20	22.00	-5	1,470	-0.34%
2021/04/21	2	22.05	2	22.50	22.50	0	1,360	0.00%
2021/04/20	6	21.82	1	21.80	21.70	5	1,299	0.38%
2021/04/13	1	20.20	0	0.00	19.70	1	1,130	0.09%
2021/04/09	1	21.00	0	0.00	21.00	1	1,053	0.09%
2021/04/08	0	0.00	2	20.35	21.00	-2	920	-0.22%
2021/04/07	0	0.00	2	19.25	19.10	-2	868	-0.23%
2021/03/30	0	0.00	1	18.20	18.55	-1	810	-0.12%
2021/03/29	0	0.00	3	18.00	17.95	-3	785	-0.38%
2021/03/25	5	19.50	0	0.00	18.30	5	741	0.67%
2021/03/24	1	20.90	2	20.13	19.80	-1	688	-0.15%
2021/03/23	1	19.45	0	0.00	19.45	1	508	0.20%
2021/03/18	0	0.00	1	15.75	15.80	-1	333	-0.30%
2021/03/15	1	15.90	0	0.00	15.95	1	321	0.31%
2021/03/03	0	0.00	1	15.80	15.90	-1	324	-0.31%
2021/02/25	1	15.00	0	0.00	15.00	1	293	0.34%
2021/01/21	1	14.00	0	0.00	14.10	1	269	0.37%
2021/01/12	1	15.20	0	0.00	14.90	1	279	0.36%
2020/12/17	2	14.85	0	0.00	14.80	2	566	0.35%
2020/11/27	4	14.30	0	0.00	14.30	4	695	0.58%
2020/11/13	0	0.00	4	13.80	14.00	-4	715	-0.56%
2020/10/21	1	14.65	0	0.00	14.75	1	818	0.12%
2020/10/16	0	0.00	6	14.70	14.70	-6	812	-0.74%
2020/10/13	7	15.14	0	0.00	15.00	7	793	0.88%
2020/10/08	1	15.40	0	0.00	15.30	1	764	0.13%
2020/10/07	1	15.45	0	0.00	15.45	1	753	0.13%
2020/10/06	4	15.96	8	15.90	15.85	-4	729	-0.55%
2020/10/05	8	16.10	0	0.00	16.70	8	670	1.19%
2020/09/17	0	0.00	1	15.95	14.90	-1	429	-0.23%
2020/09/03	0	0.00	2	14.20	14.25	-2	290	-0.69%
2020/06/29	0	0.00	2	12.75	12.80	-2	122	-1.63%
2020/05/19	0	0.00	2	11.90	11.95	-2	174	-1.15%
2020/05/15	0	0.00	2	12.25	12.20	-2	174	-1.15%
2020/04/29	0	0.00	1	12.10	12.10	-1	177	-0.56%
2020/04/13	0	0.00	1	11.65	11.65	-1	177	-0.56%
2020/04/09	0	0.00	6	12.02	12.05	-6	178	-3.37%
2020/03/17	0	0.00	1	9.98	10.00	-1	159	-0.63%
2020/03/16	1	10.45	0	0.00	10.45	1	158	0.63%
2020/03/13	1	10.35	0	0.00	10.70	1	159	0.63%
2020/03/11	0	0.00	4	12.70	12.55	-4	153	-2.61%
2020/03/09	4	13.00	0	0.00	12.90	4	148	2.69%
2020/03/03	2	13.10	0	0.00	13.10	2	138	1.44%
2020/03/02	3	13.03	0	0.00	13.15	3	137	2.18%
2020/02/11	2	13.10	0	0.00	13.15	2	135	1.47%
2020/01/14	1	14.55	0	0.00	14.60	1	120	0.83%
2020/01/13	2	14.58	0	0.00	14.60	2	121	1.65%
2019/12/31	0	0.00	3	14.65	14.55	-3	115	-2.60%
2019/12/23	0	0.00	1	14.70	14.65	-1	126	-0.79%
2019/12/19	0	0.00	1	14.40	14.50	-1	119	-0.83%
2019/12/18	3	14.40	0	0.00	14.35	3	114	2.61%
2019/12/05	1	14.60	0	0.00	14.60	1	89	1.12%
2019/10/30	0	0.00	8	14.35	14.35	-8	88	-9.01%
2019/10/21	0	0.00	2	14.65	14.60	-2	88	-2.27%
2019/10/09	0	0.00	2	14.35	14.30	-2	97	-2.05%
2019/09/26	0	0.00	5	14.75	14.75	-5	103	-4.84%
2019/09/20	0	0.00	3	14.35	14.40	-3	98	-3.05%
2019/09/19	0	0.00	3	14.25	14.35	-3	98	-3.05%
2019/09/11	0	0.00	15	14.33	14.35	-15	100	-14.96%
2019/09/06	5	14.40	0	0.00	14.35	5	97	5.12%
2019/08/28	0	0.00	2	14.30	14.30	-2	96	-2.06%
2019/08/06	2	14.10	0	0.00	14.40	2	120	1.66%
2019/07/05	0	0.00	3	15.95	16.05	-3	270	-1.11%
2019/07/04	0	0.00	1	15.75	15.75	-1	268	-0.37%
2019/07/03	0	0.00	1	15.65	15.70	-1	271	-0.37%
2019/06/05	1	15.10	0	0.00	15.10	1	492	0.20%
2019/05/23	0	0.00	1	15.35	15.20	-1	507	-0.20%
2019/05/21	1	15.10	0	0.00	15.10	1	505	0.20%
2019/05/20	0	0.00	1	15.30	15.15	-1	503	-0.20%
2019/04/26	1	17.60	0	0.00	17.65	1	506	0.20%
2019/04/24	1	17.70	2	18.10	17.70	-1	500	-0.20%
2019/04/19	4	18.20	6	18.58	18.80	-2	423	-0.47%
2019/04/17	0	0.00	1	17.35	17.20	-1	374	-0.27%
2019/04/10	0	0.00	4	17.50	17.60	-4	363	-1.10%
2019/04/09	2	17.55	31	17.55	17.60	-29	360	-8.03%
2019/04/01	1	17.35	0	0.00	17.35	1	356	0.28%
2019/03/29	15	17.47	4	17.50	17.45	11	349	3.14%
2019/03/27	0	0.00	20	18.50	18.50	-20	325	-6.15%
2019/03/26	0	0.00	3	18.10	18.15	-3	319	-0.94%
2019/03/25	1	17.80	0	0.00	17.80	1	317	0.31%
2019/03/22	3	18.20	2	18.35	18.10	1	315	0.32%
2019/03/21	7	18.47	0	0.00	18.45	7	306	2.28%
2019/03/20	7	18.53	0	0.00	18.50	7	303	2.31%
2019/03/19	5	18.60	1	18.50	18.60	4	305	1.31%
2019/03/18	38	19.07	1	19.80	19.00	37	299	12.35%
2019/03/15	1	18.35	5	18.20	19.10	-4	187	-2.13%
2019/03/05	0	0.00	1	17.60	17.65	-1	168	-0.59%
2019/02/15	0	0.00	1	16.95	16.95	-1	164	-0.61%
2019/02/13	1	17.05	1	17.05	17.10	0	164	0.00%
2019/01/25	1	16.90	0	0.00	16.85	1	168	0.59%
2019/01/21	1	16.70	0	0.00	16.90	1	169	0.59%
2018/12/06	0	0.00	1	16.15	15.95	-1	206	-0.48%
2018/11/29	1	16.30	0	0.00	16.15	1	222	0.45%
2018/11/05	1	15.25	0	0.00	15.35	1	232	0.43%
2018/11/02	1	15.35	0	0.00	15.35	1	231	0.43%
2018/10/26	0	0.00	1	14.55	14.30	-1	241	-0.41%
2018/10/18	0	0.00	1	15.60	15.50	-1	257	-0.39%
2018/10/15	1	15.60	0	0.00	15.45	1	258	0.39%
2018/10/05	0	0.00	1	16.75	16.75	-1	272	-0.37%
2018/10/03	0	0.00	8	17.70	17.70	-8	269	-2.96%
2018/09/18	3	18.05	0	0.00	17.95	3	406	0.74%
2018/09/10	0	0.00	1	17.75	17.75	-1	760	-0.13%
2018/09/07	0	0.00	1	19.00	18.45	-1	815	-0.12%
2018/08/30	1	19.55	0	0.00	19.50	1	1,014	0.10%
2018/08/29	0	0.00	2	19.30	19.35	-2	1,020	-0.20%
2018/08/27	1	19.30	3	19.25	19.35	-2	1,033	-0.19%
2018/08/23	2	19.40	10	19.30	19.25	-8	1,064	-0.75%
2018/08/21	1	19.50	3	19.45	19.65	-2	1,066	-0.19%
2018/08/16	2	19.40	0	0.00	19.50	2	1,067	0.19%
2018/08/14	0	0.00	2	19.80	20.00	-2	1,063	-0.19%
2018/08/10	3	19.93	2	20.00	19.85	1	1,063	0.09%
2018/08/07	10	20.10	0	0.00	20.35	10	1,082	0.92%
2018/08/06	1	19.80	1	19.65	19.65	0	1,082	0.00%
2018/07/19	3	20.43	0	0.00	20.25	3	1,118	0.27%
2018/07/18	0	0.00	1	20.45	20.50	-1	1,127	-0.09%
2018/07/17	1	20.65	0	0.00	20.40	1	1,164	0.09%
2018/07/16	0	0.00	2	20.58	20.60	-2	1,175	-0.17%
2018/07/12	1	21.65	0	0.00	21.80	1	1,163	0.09%
2018/07/10	4	21.75	0	0.00	21.75	4	1,174	0.34%
2018/07/05	0	0.00	5	21.90	21.75	-5	1,178	-0.42%
2018/07/03	0	0.00	5	22.05	21.90	-5	1,204	-0.41%
2018/06/28	1	22.60	0	0.00	22.40	1	1,177	0.08%
2018/06/27	1	23.80	0	0.00	23.15	1	1,150	0.09%
2018/06/26	6	23.36	0	0.00	23.20	6	1,167	0.51%
2018/06/25	4	24.69	3	24.20	24.15	1	1,150	0.09%
2018/06/22	10	25.35	20	25.27	25.00	-10	1,151	-0.87%
2018/06/21	10	25.10	16	25.59	25.35	-6	1,117	-0.54%
2018/06/20	17	25.01	10	25.40	24.75	7	1,088	0.64%
2018/06/19	7	25.79	14	25.73	25.80	-7	1,036	-0.68%
2018/06/15	18	23.82	0	0.00	24.10	18	879	2.05%
2018/06/14	24	23.67	3	23.45	23.70	21	820	2.56%
2018/06/11	3	22.90	0	0.00	22.70	3	700	0.43%
2018/06/08	1	21.70	1	21.65	21.75	0	666	0.00%
2018/06/07	2	22.05	1	21.75	21.60	1	669	0.15%
2018/05/18	0	0.00	2	20.15	20.10	-2	1,276	-0.16%
2018/05/15	2	20.03	0	0.00	20.00	2	1,437	0.14%
2018/05/14	0	0.00	3	20.00	20.00	-3	1,463	-0.21%
2018/05/10	0	0.00	2	20.75	20.20	-2	1,470	-0.14%
2018/05/09	0	0.00	2	20.70	20.75	-2	1,465	-0.14%
2018/05/08	4	20.45	0	0.00	20.60	4	1,468	0.27%
2018/05/07	0	0.00	2	20.10	20.15	-2	1,492	-0.13%
2018/04/27	1	20.30	3	20.37	20.50	-2	1,604	-0.12%
2018/04/26	2	20.55	0	0.00	20.40	2	1,620	0.12%
2018/04/25	0	0.00	1	21.00	21.15	-1	1,630	-0.06%
2018/04/23	4	22.69	0	0.00	22.05	4	1,654	0.24%
2018/04/20	3	21.68	0	0.00	21.80	3	1,678	0.18%
2018/04/19	0	0.00	1	21.45	21.30	-1	1,744	-0.06%
2018/04/16	1	21.50	0	0.00	21.25	1	1,814	0.06%
2018/04/12	0	0.00	1	21.25	21.35	-1	1,921	-0.05%
2018/04/09	0	0.00	1	21.50	21.45	-1	2,289	-0.04%
2018/04/02	0	0.00	2	21.20	21.15	-2	2,423	-0.08%
2018/03/31	1	20.90	2	20.85	20.75	-1	2,515	-0.04%
2018/03/30	1	20.70	4	20.85	20.95	-3	2,652	-0.11%
2018/03/29	7	21.21	1	21.30	20.75	6	2,869	0.21%
2018/03/28	1	21.40	0	0.00	21.70	1	2,934	0.03%
2018/03/27	0	0.00	1	21.25	21.40	-1	2,929	-0.03%
2018/03/22	2	20.70	0	0.00	20.60	2	2,904	0.07%
2018/03/21	0	0.00	10	21.20	21.20	-10	2,901	-0.34%
2018/03/19	1	20.60	0	0.00	20.80	1	2,898	0.03%
2018/03/09	9	20.66	4	20.65	20.50	5	2,975	0.17%
2018/03/08	6	20.63	5	20.53	20.40	1	2,976	0.03%
2018/03/07	11	20.70	5	21.06	20.65	6	2,952	0.20%
2018/03/06	0	0.00	5	23.24	22.90	-5	2,897	-0.17%
2018/03/05	0	0.00	5	23.40	22.85	-5	2,882	-0.17%
2018/03/02	2	23.58	0	0.00	23.40	2	2,842	0.07%
2018/03/01	3	23.22	5	23.10	23.15	-2	2,793	-0.07%
2018/02/23	0	0.00	2	22.70	22.55	-2	2,586	-0.08%
2018/02/22	1	23.40	12	23.06	22.55	-11	2,556	-0.43%
2018/02/12	4	22.50	1	22.80	22.10	3	2,457	0.12%
2018/02/09	6	22.43	0	0.00	22.20	6	2,371	0.25%
2018/02/08	15	22.35	0	0.00	21.95	15	2,321	0.65%
2018/02/07	10	20.80	0	0.00	20.80	10	2,195	0.46%
2018/02/05	5	20.15	0	0.00	20.20	5	2,159	0.23%
2018/01/31	0	0.00	1	20.50	20.75	-1	2,136	-0.05%
2018/01/30	1	20.70	0	0.00	20.65	1	2,135	0.05%
2018/01/26	2	21.10	0	0.00	21.10	2	2,098	0.10%
2018/01/24	0	0.00	1	22.80	21.70	-1	2,052	-0.05%
2018/01/23	2	22.30	1	22.75	22.20	1	2,023	0.05%
2018/01/22	1	22.20	1	22.35	22.20	0	1,991	0.00%
2018/01/19	1	23.05	3	22.85	22.65	-2	1,980	-0.10%
2018/01/18	2	22.40	2	22.85	22.40	0	1,960	0.00%
2018/01/17	11	23.06	2	23.05	22.70	9	1,941	0.46%
2018/01/16	6	23.38	9	23.64	23.00	-3	1,916	-0.16%
2018/01/15	4	24.18	1	23.30	24.15	3	1,848	0.16%
2018/01/12	1	22.30	14	22.44	22.30	-13	1,764	-0.74%
2018/01/11	5	22.29	0	0.00	22.30	5	1,747	0.29%
2018/01/10	4	22.54	2	22.68	22.50	2	1,726	0.12%
2018/01/09	8	22.63	9	22.83	22.70	-1	1,692	-0.06%
2018/01/08	9	23.66	2	23.73	23.05	7	1,641	0.43%
2018/01/05	6	25.40	0	0.00	25.35	6	1,568	0.38%
2018/01/04	9	26.11	5	26.19	24.90	4	1,517	0.26%
2018/01/03	5	25.15	5	25.44	25.50	0	1,297	0.00%
2018/01/02	3	22.92	2	22.65	23.20	1	1,156	0.09%