世禾 (3551)-臺銀-高雄券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
105.0
漲跌
▼1.0
漲幅
-0.94%
成交量
322張
產業
上櫃綠能環保類類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	106.00	0	0.00	105.00	1	1,673	0.06%
2024/04/24	0	0.00	3	108.67	108.50	-3	1,680	-0.18%
2024/04/22	7	105.29	0	0.00	104.00	7	1,674	0.42%
2024/04/16	1	110.00	0	0.00	110.00	1	1,635	0.06%
2024/04/12	2	118.00	1	118.50	118.00	1	1,614	0.06%
2024/04/11	0.3	118.00	0	0.00	117.00	0.3	1,608	0.02%
2024/04/10	2	123.75	0	0.00	124.50	2	1,582	0.13%
2024/04/09	1.1	124.83	0	0.00	124.50	1.1	1,569	0.07%
2024/04/03	0.5	124.64	0	0.00	123.00	0.5	1,506	0.03%
2024/04/02	5	126.10	4	129.25	127.00	1	1,488	0.07%
2024/04/01	2	121.00	3	123.84	123.50	-1	1,404	-0.07%
2024/03/29	4.4	121.27	4	123.13	129.00	0.4	1,343	0.03%
2024/03/28	0	0.00	1.6	121.00	121.00	-1.6	1,226	-0.13%
2024/03/21	0	108.50	0	0.00	109.50	0	1,150	0.00%
2024/03/14	0	106.00	0	0.00	104.00	0	1,119	0.00%
2024/03/08	0.3	110.87	0	0.00	105.00	0.3	1,063	0.03%
2024/03/07	0.1	116.50	0	0.00	115.50	0.1	1,027	0.00%
2024/03/06	1.4	118.50	0	0.00	120.50	1.4	979	0.14%
2024/03/05	0.2	114.50	2	113.00	113.00	-1.8	902	-0.20%
2024/03/04	3.2	119.94	0	0.00	118.50	3.2	874	0.37%
2024/02/27	0.6	124.25	0	0.00	122.50	0.6	812	0.07%
2024/02/23	0	0.00	1	126.00	129.00	-1	712	-0.14%
2024/02/22	1	126.50	0.5	128.00	124.50	0.5	643	0.08%
2024/02/19	4	97.78	4	98.55	104.00	0	424	0.00%
2024/02/16	2	96.09	4	97.58	101.00	-2	406	-0.49%
2024/02/15	2	95.65	0	0.00	95.70	2	392	0.51%
2024/02/05	0	97.00	0	0.00	95.90	0	386	0.00%
2024/01/18	0.2	84.00	0	0.00	84.70	0.2	289	0.07%
2024/01/08	1.5	88.07	10	87.97	88.20	-8.5	256	-3.32%
2024/01/05	0	0.00	0.5	88.40	88.50	-0.5	247	-0.20%
2024/01/04	6	88.07	0	0.00	88.80	6	244	2.46%
2024/01/02	4	86.20	0	0.00	86.80	4	229	1.75%
2023/12/28	0.3	84.00	0	0.00	85.50	0.3	212	0.14%
2023/12/27	0	0.00	1	81.40	82.10	-1	204	-0.49%
2023/12/26	0	0.00	4	81.00	80.50	-4	203	-1.97%
2023/12/20	1	80.00	0	0.00	80.10	1	198	0.50%
2023/12/18	1	80.80	0	0.00	81.10	1	197	0.51%
2023/12/15	3	81.17	0	0.00	80.90	3	196	1.52%
2023/12/12	0	0.00	1	81.70	81.50	-1	183	-0.55%
2023/12/11	1	80.80	1	81.30	81.40	0	181	0.00%
2023/12/08	1	81.10	1	81.20	81.70	0	179	0.00%
2023/12/07	1	80.20	0	0.00	80.30	1	172	0.58%
2023/12/06	0	0.00	4	80.55	81.10	-4	167	-2.38%
2023/12/01	3	79.20	0	0.00	78.90	3	151	1.98%
2023/11/29	2	81.15	0	0.00	79.70	2	144	1.38%
2023/11/15	0	0.00	1	73.30	72.80	-1	102	-0.97%
2023/11/13	1	71.50	0	0.00	71.50	1	101	0.98%
2023/11/08	2	72.50	0	0.00	72.70	2	106	1.88%
2023/10/18	1	72.60	0	0.00	72.80	1	164	0.61%
2023/10/12	1	73.60	0	0.00	73.70	1	182	0.55%
2023/07/28	0	69.50	0	0.00	69.80	0	224	0.00%
2023/07/11	0	0.00	1	71.00	71.30	-1	172	-0.58%
2023/07/10	0	0.00	1	71.00	70.80	-1	168	-0.59%
2023/07/04	0.2	68.80	0	0.00	68.50	0.2	155	0.10%
2023/06/27	0.1	68.00	0	0.00	67.80	0.1	154	0.06%
2023/06/26	0.2	68.00	0	0.00	67.90	0.2	154	0.10%
2023/06/20	0.2	68.30	0	0.00	67.70	0.2	151	0.10%
2023/06/15	0.2	68.70	0	0.00	68.60	0.2	147	0.10%
2023/06/14	0.4	70.00	0	0.00	69.80	0.4	141	0.28%
2023/06/13	0	0.00	7	71.50	71.50	-7	133	-5.23%
2023/04/21	0	0.00	4	59.55	59.90	-4	71	-5.62%
2023/03/29	0	0.00	1	61.00	61.20	-1	62	-1.60%
2023/03/28	2	60.80	0	0.00	61.00	2	61	3.23%
2023/03/27	2	61.00	0	0.00	61.00	2	62	3.22%
2022/12/27	0	0.00	0	58.20	58.00	0	61	-0.06%
2022/12/13	0	0.00	0.1	59.60	59.10	-0.1	75	-0.16%
2022/12/09	0	0.00	0.2	59.10	58.90	-0.2	76	-0.26%
2022/10/25	1	49.70	0	0.00	49.75	1	85	1.17%
2022/09/16	1	57.40	0	0.00	57.20	1	131	0.76%
2022/08/15	1	58.60	0	0.00	59.20	1	139	0.72%
2022/08/12	1	57.90	0	0.00	58.60	1	140	0.71%
2022/07/26	5	55.60	5	54.70	54.40	0	154	0.00%
2022/06/24	0	0.00	0.1	62.30	61.50	-0.1	150	-0.09%
2022/06/17	0	0.00	2	65.00	66.60	-2	176	-1.13%
2022/06/09	0	0.00	3	67.57	67.70	-3	188	-1.59%
2022/05/11	1	62.90	0	0.00	63.30	1	262	0.38%
2022/05/10	1	61.70	0	0.00	63.40	1	263	0.38%
2022/04/07	1	67.10	0	0.00	66.30	1	560	0.18%
2022/03/25	1	69.60	0	0.00	69.60	1	666	0.15%
2022/03/22	0	0.00	1	72.50	72.30	-1	652	-0.15%
2022/03/03	1	73.90	0	0.00	73.10	1	735	0.14%
2022/02/25	1	70.90	0	0.00	71.60	1	961	0.10%
2022/02/23	0	0.00	3	72.10	72.70	-3	980	-0.31%
2022/02/16	0	0.00	1	73.10	72.80	-1	1,016	-0.10%
2022/02/14	0	0.00	1	71.30	71.40	-1	1,021	-0.10%
2022/02/11	1	72.60	0	0.00	72.80	1	1,026	0.10%
2022/01/26	1	69.10	0	0.00	69.20	1	1,102	0.09%
2022/01/21	1	70.70	1	70.60	70.60	0	1,148	0.00%
2022/01/03	0	0.00	0.1	74.50	72.60	-0.1	1,210	-0.01%
2021/12/30	2.1	74.16	0	0.00	73.70	2.1	1,217	0.17%
2021/12/29	0	0.00	1.1	75.94	77.00	-1.1	1,231	-0.09%
2021/12/27	0.2	72.41	0.1	72.40	72.30	0.1	1,234	0.01%
2021/12/24	0.4	72.13	0	0.00	72.80	0.4	1,264	0.03%
2021/12/10	1	69.30	0	0.00	70.30	1	1,320	0.08%
2021/12/06	0	0.00	1	70.10	70.80	-1	1,313	-0.08%
2021/11/30	2	69.60	0	0.00	69.60	2	1,394	0.14%
2021/11/29	0	0.00	1	68.50	69.60	-1	1,395	-0.07%
2021/11/26	2	72.25	3	70.63	69.40	-1	1,385	-0.07%
2021/11/25	3	78.10	3	77.43	76.70	0	1,323	0.00%
2021/11/24	2	75.00	1	74.60	74.00	1	1,269	0.08%
2021/11/22	3	70.97	0	0.00	71.20	3	1,241	0.24%
2021/11/19	1	69.90	0	0.00	69.40	1	1,300	0.08%
2021/11/15	0	0.00	1	70.30	70.40	-1	1,685	-0.06%
2021/11/11	0	0.00	1	69.00	69.10	-1	1,821	-0.05%
2021/11/09	0	0.00	2	68.10	68.30	-2	1,854	-0.11%
2021/11/08	2	67.70	1	67.40	67.10	1	1,847	0.05%
2021/11/05	3	70.10	0	0.00	69.40	3	1,831	0.16%
2021/11/03	0	0.00	1	72.30	72.50	-1	1,775	-0.06%
2021/11/02	0	0.00	2	71.10	71.70	-2	1,767	-0.11%
2021/11/01	1	73.30	0.1	74.00	73.70	0.9	1,743	0.05%
2021/10/26	0	0.00	1	67.50	67.70	-1	1,686	-0.06%
2021/10/25	2	70.65	1	68.20	68.70	1	1,672	0.06%
2021/10/22	0	0.00	1.1	70.35	73.90	-1.1	1,634	-0.07%
2021/10/21	1	71.00	0	0.00	68.50	1	1,596	0.06%
2021/10/18	0	0.00	1	67.40	67.70	-1	1,571	-0.06%
2021/10/13	1	63.60	0	0.00	63.70	1	1,608	0.06%
2021/10/08	0	0.00	1	68.00	68.50	-1	1,678	-0.06%
2021/10/07	0	0.00	0.2	67.81	68.30	-0.2	1,668	-0.01%
2021/10/06	0	0.00	1	70.10	67.30	-1	1,649	-0.06%
2021/10/05	3	70.47	1	70.50	71.70	2	1,586	0.13%
2021/09/30	2	68.25	0	0.00	68.00	2	1,465	0.14%
2021/09/28	0	0.00	6	67.83	68.90	-6	1,421	-0.42%
2021/09/17	0.1	61.84	0	0.00	62.00	0.1	1,364	0.01%
2021/09/09	0	0.00	4	60.10	60.50	-4	1,331	-0.30%
2021/09/08	1	60.30	0	0.00	59.40	1	1,326	0.08%
2021/09/07	2	61.35	0	0.00	60.90	2	1,313	0.15%
2021/09/06	2	64.95	0	0.00	64.70	2	1,287	0.16%
2021/09/03	0	66.10	3	66.00	66.30	-3	1,264	-0.23%
2021/09/01	0	0.00	1	64.30	64.20	-1	1,200	-0.08%
2021/08/31	2	62.90	0	0.00	63.80	2	1,184	0.17%
2021/08/30	1	65.00	0	0.00	64.50	1	1,167	0.09%
2021/08/26	2.5	66.08	4.1	65.71	65.30	-1.6	1,110	-0.14%
2021/08/25	6	69.17	4	69.98	67.50	2	1,075	0.19%
2021/08/24	0.1	67.60	0	0.00	69.90	0.1	1,000	0.00%
2021/08/23	7	69.10	2	68.55	68.10	5	932	0.54%
2021/08/20	0	0.00	4	66.75	67.50	-4	764	-0.52%
2021/08/19	4.5	63.50	3	64.43	61.40	1.5	676	0.22%
2021/08/18	5	61.00	2	61.05	64.00	3	571	0.52%
2021/08/17	21	63.06	32	64.27	63.10	-11	528	-2.08%
2021/08/16	1	60.70	6	61.60	61.60	-5	412	-1.21%
2021/07/30	1	57.90	0	0.00	57.50	1	392	0.26%
2021/07/28	1	57.80	0	0.00	58.00	1	396	0.25%
2021/07/27	5	60.16	1	60.00	60.10	4	397	1.01%
2021/07/20	3	60.10	0	0.00	59.50	3	366	0.82%
2021/07/19	1	61.30	1	61.10	61.60	0	352	0.00%
2021/07/16	3	59.37	1	60.10	60.80	2	332	0.60%
2021/07/15	1	58.80	0.2	59.70	59.70	0.8	288	0.28%
2021/07/07	0	0.00	1	54.70	54.20	-1	274	-0.36%
2021/07/05	1	54.00	0	0.00	55.10	1	320	0.31%
2021/06/07	0	0.00	1	52.50	52.00	-1	490	-0.20%
2021/06/02	0	0.00	1	52.70	52.80	-1	492	-0.20%
2021/06/01	1	53.60	0	0.00	53.60	1	491	0.20%
2021/05/26	0	0.00	1	51.30	51.30	-1	494	-0.20%
2021/05/07	1	53.80	0	0.00	54.20	1	473	0.21%
2021/05/03	2	55.25	0	0.00	54.50	2	459	0.44%
2021/04/29	0	0.00	0.1	57.91	56.90	-0.1	453	-0.02%
2021/04/28	0	0.00	1	58.70	58.50	-1	448	-0.22%
2021/04/27	2	57.75	0	0.00	58.40	2	449	0.45%
2021/04/21	0	58.70	0	0.00	58.60	0	434	0.00%
2021/04/19	0.1	58.80	0	0.00	58.50	0.1	434	0.02%
2021/04/16	0	0.00	1	57.90	57.70	-1	437	-0.23%
2021/04/15	0	0.00	7	57.61	58.20	-7	427	-1.64%
2021/04/12	1	59.40	0	0.00	59.40	1	403	0.25%
2021/04/07	1	60.10	3	60.23	61.00	-2	296	-0.67%
2021/03/31	0	0.00	1	53.90	53.80	-1	221	-0.45%
2021/03/29	0	0.00	1	53.20	53.20	-1	214	-0.47%
2021/03/26	3	52.50	0	0.00	52.50	3	213	1.40%
2021/03/18	1	51.70	0	0.00	51.80	1	206	0.48%
2021/02/01	1	48.60	0	0.00	48.80	1	307	0.33%
2021/01/21	1	49.80	0	0.00	50.00	1	321	0.31%
2021/01/15	1	51.10	0	0.00	50.90	1	351	0.28%
2020/12/28	3	51.20	3	50.87	50.60	0	512	0.00%
2020/12/18	1	50.30	0	0.00	50.90	1	517	0.19%
2020/12/17	1	50.70	0	0.00	50.40	1	518	0.19%
2020/12/15	0	0.00	3	50.33	50.30	-3	522	-0.57%
2020/12/14	1	51.00	0	0.00	50.90	1	520	0.19%
2020/12/11	0	0.00	2	51.40	51.30	-2	521	-0.38%
2020/12/07	0	0.00	2	53.10	53.10	-2	515	-0.39%
2020/12/04	0	0.00	1	53.50	53.70	-1	512	-0.20%
2020/12/03	2	54.10	0	0.00	53.80	2	512	0.39%
2020/12/02	1	53.70	1	54.30	54.30	0	509	0.00%
2020/11/18	0	0.00	2	53.20	53.10	-2	585	-0.34%
2020/11/17	1	53.30	0	0.00	53.20	1	585	0.17%
2020/11/12	0	0.00	6	53.53	52.30	-6	588	-1.02%
2020/11/10	0	0.00	1	52.00	52.20	-1	585	-0.17%
2020/11/03	0	0.00	1	51.70	51.70	-1	594	-0.17%
2020/10/30	2	51.15	1	51.80	50.20	1	620	0.16%
2020/10/28	1	51.20	0	0.00	50.50	1	625	0.16%
2020/10/27	1	51.50	3	51.67	51.80	-2	629	-0.32%
2020/10/26	0	0.00	2	54.00	52.40	-2	634	-0.32%
2020/10/23	0	0.00	1	52.40	53.40	-1	636	-0.16%
2020/10/22	5	53.74	10	54.09	53.00	-5	663	-0.75%
2020/10/21	3	51.33	2	50.80	51.40	1	577	0.17%
2020/10/20	1	49.75	0	0.00	49.70	1	615	0.16%
2020/10/13	2	48.80	0	0.00	49.00	2	708	0.28%
2020/10/12	0	0.00	1	48.95	49.45	-1	794	-0.13%
2020/10/08	1	47.50	0	0.00	47.55	1	860	0.12%
2020/10/07	1	46.95	0	0.00	47.20	1	893	0.11%
2020/09/29	1	46.40	0	0.00	46.20	1	1,307	0.08%
2020/09/24	1	46.80	0	0.00	46.70	1	1,578	0.06%
2020/09/18	1	49.80	0	0.00	49.35	1	1,659	0.06%
2020/09/11	2	49.35	6	49.25	49.35	-4	1,679	-0.24%
2020/09/08	1	50.80	0	0.00	50.40	1	1,686	0.06%
2020/08/31	3	52.50	0	0.00	52.40	3	1,706	0.18%
2020/08/27	4	53.00	0	0.00	53.20	4	1,701	0.24%
2020/08/26	1	51.70	0	0.00	51.70	1	1,662	0.06%
2020/08/13	0	0.00	1	50.30	50.00	-1	1,800	-0.06%
2020/08/11	0	0.00	1	50.70	49.65	-1	1,806	-0.06%
2020/08/10	0	0.00	1	50.90	50.80	-1	1,819	-0.05%
2020/08/06	2	52.80	0	0.00	51.40	2	1,863	0.11%
2020/08/05	0	0.00	2	53.50	52.80	-2	1,858	-0.11%
2020/08/03	3	50.90	0	0.00	50.70	3	1,918	0.16%
2020/07/28	1	50.90	1	53.90	50.30	0	1,903	0.00%
2020/07/27	2	58.20	2	56.85	55.50	0	1,868	0.00%
2020/07/24	2	57.05	0	0.00	57.10	2	1,817	0.11%
2020/07/22	3	56.67	0	0.00	56.50	3	1,755	0.17%
2020/07/21	0.2	56.10	0	0.00	55.90	0.2	1,739	0.01%
2020/07/20	1	53.50	1	55.10	55.20	0	1,725	0.00%
2020/07/17	1	54.60	0	0.00	55.00	1	1,711	0.06%
2020/07/16	4	57.75	4	58.00	58.00	0	1,680	0.00%
2020/07/15	3	56.77	3	57.13	56.20	0	1,599	0.00%
2020/07/14	3	56.03	2	57.55	55.30	1	1,545	0.06%
2020/07/13	2	57.45	0	0.00	57.20	2	1,521	0.13%
2020/07/10	2	59.95	6	58.90	57.70	-4	1,497	-0.27%
2020/07/09	12	63.49	14	64.23	62.50	-2	1,448	-0.14%
2020/07/08	7.3	62.12	1	62.70	62.70	6.3	1,297	0.49%
2020/07/07	0	0.00	4	54.75	57.00	-4	1,131	-0.35%
2020/07/06	0	0.00	2	52.65	53.60	-2	1,002	-0.20%
2020/07/03	2	51.40	0	0.00	51.70	2	954	0.21%
2020/07/02	0	0.00	1	51.50	51.70	-1	955	-0.10%
2020/06/16	1	45.40	0	0.00	45.50	1	966	0.10%
2020/06/11	0	0.00	36	44.33	44.05	-36	972	-3.70%
2020/06/10	2	46.63	16	46.18	46.20	-14	965	-1.45%
2020/05/28	2	47.95	0	0.00	47.20	2	1,000	0.20%
2020/05/20	1	42.00	0	0.00	41.80	1	869	0.11%
2020/05/19	1	41.75	0	0.00	41.85	1	871	0.11%
2020/05/14	13	45.70	0	0.00	44.10	13	850	1.53%
2020/05/13	40	42.62	0	0.00	44.00	40	825	4.84%
2020/05/11	1	44.05	3	44.13	43.55	-2	856	-0.23%
2020/05/08	2	42.95	1	43.70	43.70	1	827	0.12%
2020/05/06	0	0.00	1	39.45	39.05	-1	786	-0.13%
2020/05/05	1	39.55	0	0.00	39.50	1	793	0.13%
2020/04/28	0	0.00	2	38.40	38.20	-2	822	-0.24%
2020/03/19	0	0.00	1	29.05	28.15	-1	1,186	-0.08%
2020/03/12	2	36.85	1	35.20	35.15	1	1,388	0.07%
2020/03/11	1	39.30	1	38.90	39.05	0	1,381	0.00%
2020/03/06	2	45.10	0	0.00	45.15	2	1,539	0.13%
2020/03/04	0	0.00	1	45.65	45.45	-1	1,590	-0.06%
2020/02/27	1	47.50	0	0.00	46.70	1	1,742	0.06%
2020/02/24	2	47.05	1	47.10	47.00	1	1,795	0.06%
2020/02/19	2	48.68	0	0.00	48.65	2	1,885	0.11%
2020/02/18	1	49.00	0	0.00	49.05	1	1,893	0.05%
2020/02/14	0	0.00	2	50.60	50.50	-2	1,878	-0.11%
2020/02/13	1	51.90	0	0.00	50.60	1	1,871	0.05%
2020/02/11	1	47.85	0	0.00	48.45	1	1,818	0.05%
2020/02/10	0	0.00	3	47.40	48.10	-3	1,820	-0.16%
2020/02/04	1	48.30	0	0.00	48.70	1	1,787	0.06%
2020/01/30	0	0.00	1	47.70	47.70	-1	1,739	-0.06%
2020/01/17	8	54.10	14	54.77	53.40	-6	1,698	-0.35%
2020/01/15	1	50.40	0	0.00	50.50	1	1,604	0.06%
2020/01/13	1	51.00	0	0.00	51.50	1	1,593	0.06%
2020/01/07	6	50.53	0	0.00	50.00	6	1,571	0.38%
2020/01/06	1	52.50	2	52.60	51.90	-1	1,547	-0.06%
2020/01/02	0	0.00	1	54.00	54.60	-1	1,507	-0.07%
2019/12/31	1	54.10	0	0.00	53.50	1	1,497	0.07%
2019/12/27	1	54.80	1	55.80	54.50	0	1,469	0.00%
2019/12/26	0	0.00	1	57.00	54.50	-1	1,444	-0.07%
2019/12/25	2	55.50	0	0.00	56.60	2	1,405	0.14%
2019/12/23	6	53.98	5	54.28	53.20	1	1,256	0.08%
2019/12/17	1	51.10	0	0.00	50.80	1	1,086	0.09%
2019/12/16	1	51.60	0	0.00	51.60	1	1,066	0.09%
2019/12/13	1	51.60	1	51.90	51.60	0	1,037	0.00%
2019/12/12	1	52.80	2	50.50	51.60	-1	977	-0.10%
2019/12/10	0	0.00	1	49.45	50.50	-1	823	-0.12%
2019/12/09	1	49.85	0	0.00	49.75	1	805	0.12%
2019/12/06	1	51.00	1	51.30	49.75	0	781	0.00%
2019/12/05	1	50.10	2	50.65	50.50	-1	740	-0.13%
2019/11/27	1	47.45	1	49.20	49.55	0	426	0.00%
2019/11/26	0	0.00	1	47.65	47.20	-1	367	-0.27%
2019/11/25	1	45.25	1	45.80	47.80	0	314	0.00%
2019/11/22	4	45.18	2	45.55	44.90	2	266	0.75%
2019/11/20	1	45.40	0	0.00	45.10	1	239	0.42%
2019/11/18	12	46.23	12	46.40	47.80	0	203	0.00%
2019/11/15	0	0.00	1	43.10	44.25	-1	135	-0.74%
2019/11/12	1	41.90	0	0.00	41.70	1	122	0.82%
2019/11/07	4	43.10	6	43.11	42.85	-2	120	-1.66%
2019/10/07	0	0.00	2	41.50	41.70	-2	166	-1.20%
2019/09/27	0	0.00	2	40.35	40.20	-2	165	-1.21%
2019/09/25	1	40.35	0	0.00	40.70	1	172	0.58%
2019/09/24	1	40.50	0	0.00	40.70	1	173	0.58%
2019/09/19	1	40.75	1	41.00	40.85	0	173	0.00%
2019/08/30	0	0.00	1	41.55	41.45	-1	184	-0.54%
2019/08/29	0	0.00	1	41.35	41.30	-1	184	-0.54%
2019/08/21	0	0.00	1	42.05	41.85	-1	189	-0.53%
2019/08/20	1	41.60	1	41.90	41.15	0	188	0.00%
2019/08/16	0	0.00	2	41.15	40.80	-2	215	-0.93%
2019/08/08	4	40.48	2	41.05	40.80	2	215	0.93%
2019/08/05	1	42.10	0	0.00	42.05	1	205	0.49%
2019/07/31	0	0.00	2	42.13	42.25	-2	219	-0.91%
2019/07/16	2	46.30	1	46.65	46.60	1	306	0.33%
2019/07/12	3	46.70	0	0.00	46.30	3	417	0.72%
2019/07/11	1	45.05	0	0.00	46.95	1	434	0.23%
2019/07/03	2	43.85	0	0.00	43.40	2	677	0.30%
2019/05/24	0	0.00	1	39.75	40.00	-1	922	-0.11%
2019/05/16	1	44.20	0	0.00	44.20	1	888	0.11%
2019/05/15	1	44.70	0	0.00	44.15	1	887	0.11%
2019/05/14	0	0.00	2	40.70	43.00	-2	885	-0.23%
2019/05/08	2	45.90	0	0.00	45.00	2	865	0.23%
2019/04/26	1	47.75	0	0.00	47.10	1	823	0.12%
2019/04/24	0	0.00	2	49.55	50.50	-2	800	-0.25%
2019/04/18	2	54.00	0	0.00	54.00	2	696	0.29%
2019/04/12	0	0.00	4	51.00	50.00	-4	507	-0.79%
2019/04/10	0	0.00	2	50.50	50.00	-2	441	-0.45%
2019/04/08	2	49.50	2	48.75	49.90	0	340	0.00%
2019/04/03	0	0.00	3	46.30	46.30	-3	241	-1.24%
2019/04/01	0	0.00	1	42.75	42.70	-1	140	-0.71%
2019/03/20	1	38.70	0	0.00	38.25	1	92	1.08%
2019/03/13	0	0.00	1	37.70	37.70	-1	74	-1.33%
2019/01/15	0	0.00	1	34.20	34.20	-1	62	-1.59%
2018/09/20	4	35.00	0	0.00	34.75	4	115	3.46%
2018/09/13	0	0.00	1	33.70	33.70	-1	116	-0.86%
2018/09/03	1	36.70	0	0.00	36.15	1	113	0.88%
2018/08/31	1	35.55	0	0.00	35.10	1	105	0.94%
2018/08/13	0	0.00	3	33.40	33.05	-3	108	-2.76%
2018/06/28	1	32.00	0	0.00	31.95	1	137	0.73%
2018/05/29	2	33.65	0	0.00	34.80	2	240	0.83%
2018/05/23	1	33.25	0	0.00	33.40	1	244	0.41%
2018/03/26	0	0.00	3	37.15	37.15	-3	284	-1.06%
2018/03/14	1	40.90	0	0.00	41.00	1	246	0.41%
2018/03/13	0	0.00	5	42.00	41.95	-5	240	-2.08%
2018/03/12	0	0.00	4	42.80	42.80	-4	221	-1.81%
2018/01/31	2	40.30	0	0.00	40.40	2	334	0.60%
2018/01/30	4	41.08	0	0.00	41.00	4	429	0.93%
2018/01/16	1	40.00	0	0.00	40.15	1	588	0.17%
2018/01/15	3	39.80	0	0.00	39.80	3	589	0.51%
2018/01/10	1	39.50	0	0.00	39.55	1	586	0.17%
2018/01/09	1	39.95	0	0.00	39.65	1	583	0.17%