世禾 (3551)-美好-蘆洲券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
105.0
漲跌
▼1.0
漲幅
-0.94%
成交量
322張
產業
上櫃綠能環保類類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	109.00	108.50	-1	1,680	-0.06%
2024/04/23	1	106.00	0	0.00	106.00	1	1,677	0.06%
2024/04/22	0	0.00	4	103.88	104.00	-4	1,674	-0.24%
2024/04/19	0	0.00	3	109.00	108.00	-3	1,671	-0.18%
2024/04/18	1	114.00	0	0.00	115.50	1	1,657	0.06%
2024/04/17	1	116.00	0	0.00	117.00	1	1,651	0.06%
2024/04/15	5	119.60	2	119.00	119.00	3	1,622	0.18%
2024/04/12	6	117.50	0	0.00	118.00	6	1,614	0.37%
2024/04/11	3	118.50	0	0.00	117.00	3	1,608	0.19%
2024/04/09	0	0.00	2	126.00	124.50	-2	1,569	-0.13%
2024/04/03	1	122.50	76	123.50	123.00	-75	1,506	-4.98%
2024/04/02	70	129.04	0	0.00	127.00	70	1,488	4.70%
2024/04/01	11	125.18	21	123.45	123.50	-10	1,404	-0.71%
2024/03/29	44	125.26	24	119.06	129.00	20	1,343	1.49%
2024/03/28	2	121.00	13	117.92	121.00	-11	1,226	-0.90%
2024/03/26	1	109.00	0	0.00	109.00	1	1,178	0.08%
2024/03/25	2	110.75	0	0.00	111.00	2	1,168	0.17%
2024/03/20	2	110.25	0	0.00	108.50	2	1,147	0.17%
2024/03/14	2	102.50	0	0.00	104.00	2	1,119	0.18%
2024/03/13	9	109.33	0	0.00	107.00	9	1,106	0.81%
2024/03/12	1	113.00	5	114.00	113.00	-4	1,088	-0.37%
2024/03/11	3	108.00	0	0.00	108.50	3	1,074	0.28%
2024/03/08	5	106.00	0	0.00	105.00	5	1,063	0.47%
2024/03/06	1	112.00	1	117.50	120.50	0	979	0.00%
2024/03/04	1	119.50	0	0.00	118.50	1	874	0.11%
2024/03/01	1	124.00	0	0.00	121.00	1	857	0.12%
2024/02/27	3	125.33	1	125.50	122.50	2	812	0.25%
2024/02/26	0	0.00	20	125.00	126.00	-20	774	-2.58%
2024/02/23	5	124.50	0	0.00	129.00	5	712	0.70%
2024/02/22	20	127.75	1	128.00	124.50	19	643	2.95%
2024/02/20	1	106.00	0	0.00	106.00	1	475	0.21%
2024/01/02	0	0.00	1	86.40	86.80	-1	229	-0.44%
2023/12/29	1	85.00	0	0.00	84.60	1	221	0.45%
2023/12/12	0	0.00	4	81.75	81.50	-4	183	-2.18%
2023/11/30	4	80.13	0	0.00	80.20	4	149	2.68%
2023/11/29	0	0.00	2	81.80	79.70	-2	144	-1.38%
2023/11/27	2	78.10	0	0.00	79.40	2	134	1.48%
2023/09/15	0	0.00	2	74.90	74.90	-2	217	-0.92%
2023/09/12	2	73.80	0	0.00	73.80	2	217	0.92%
2023/05/08	1	60.80	1	61.10	61.10	0	74	0.00%
2022/07/26	0	0.00	2	54.50	54.40	-2	154	-1.30%
2022/04/26	0	0.00	1	62.20	62.90	-1	357	-0.28%
2022/04/15	0	0.00	2	65.30	65.20	-2	445	-0.45%
2022/01/24	0	0.00	1	70.50	70.20	-1	1,143	-0.09%
2022/01/21	4	71.40	4	70.70	70.60	0	1,148	0.00%
2022/01/20	1	72.70	0	0.00	72.80	1	1,145	0.09%
2022/01/19	6	74.10	6	74.70	73.20	0	1,146	0.00%
2022/01/18	2	73.20	2	74.20	75.60	0	1,121	0.00%
2022/01/17	10	72.07	10	72.78	72.50	0	1,137	0.00%
2022/01/12	4	71.30	4	71.80	71.50	0	1,199	0.00%
2022/01/11	0	0.00	1	72.40	72.40	-1	1,199	-0.08%
2022/01/10	0	0.00	1	73.00	73.00	-1	1,200	-0.08%
2022/01/07	4	71.85	4	71.80	72.30	0	1,209	0.00%
2022/01/06	2	72.90	2	73.30	73.30	0	1,197	0.00%
2022/01/05	2	73.10	2	73.50	73.80	0	1,199	0.00%
2022/01/03	4	73.75	4	72.73	72.60	0	1,210	0.00%
2021/12/30	2	74.60	0	0.00	73.70	2	1,217	0.16%
2021/12/29	1	76.40	1	74.30	77.00	0	1,231	0.00%
2021/12/28	0	0.00	4	73.35	72.80	-4	1,230	-0.33%
2021/12/24	0	0.00	2	72.30	72.80	-2	1,264	-0.16%
2021/12/23	8	70.70	1	71.90	72.30	7	1,277	0.55%
2021/12/15	0	0.00	3	69.30	69.90	-3	1,319	-0.23%
2021/12/14	0	0.00	4	69.60	69.30	-4	1,317	-0.30%
2021/12/13	11	69.92	6	69.80	69.90	5	1,318	0.38%
2021/12/10	2	69.40	0	0.00	70.30	2	1,320	0.15%
2021/12/09	4	70.00	0	0.00	70.10	4	1,319	0.30%
2021/12/02	0	0.00	2	69.00	69.00	-2	1,339	-0.15%
2021/11/30	2	69.70	0	0.00	69.60	2	1,394	0.14%
2021/11/26	8	73.60	19	72.33	69.40	-11	1,385	-0.79%
2021/11/25	9	74.33	8	77.48	76.70	1	1,323	0.08%
2021/11/24	7	73.80	1	73.20	74.00	6	1,269	0.47%
2021/11/17	0	0.00	4	70.00	70.30	-4	1,522	-0.26%
2021/11/16	4	69.60	0	0.00	69.80	4	1,601	0.25%
2021/11/12	3	68.67	0	0.00	68.60	3	1,714	0.17%
2021/11/08	0	0.00	1	69.40	67.10	-1	1,847	-0.05%
2021/11/05	2	69.60	2	69.40	69.40	0	1,831	0.00%
2021/11/03	1	70.70	1	71.50	72.50	0	1,775	0.00%
2021/11/02	2	73.30	0	0.00	71.70	2	1,767	0.11%
2021/10/25	1	69.80	1	68.20	68.70	0	1,672	0.00%
2021/10/20	0	0.00	2	68.20	68.50	-2	1,577	-0.13%
2021/10/19	2	68.10	1	68.30	68.50	1	1,576	0.06%
2021/10/14	0	0.00	7	63.50	63.20	-7	1,584	-0.44%
2021/10/12	1	64.50	7	64.00	64.10	-6	1,646	-0.36%
2021/10/06	2	68.00	0	0.00	67.30	2	1,649	0.12%
2021/10/05	3	68.43	0	0.00	71.70	3	1,586	0.19%
2021/10/04	0	0.00	1	67.80	67.90	-1	1,523	-0.07%
2021/10/01	4	67.18	2	66.70	65.50	2	1,499	0.13%
2021/09/30	3	68.07	0	0.00	68.00	3	1,465	0.20%
2021/09/28	5	69.00	4	66.48	68.90	1	1,421	0.07%
2021/09/07	1	61.00	0	0.00	60.90	1	1,313	0.08%
2021/09/06	2	64.90	0	0.00	64.70	2	1,287	0.16%
2021/09/03	0	0.00	1	67.40	66.30	-1	1,264	-0.08%
2021/09/02	0	0.00	1	63.40	63.80	-1	1,213	-0.08%
2021/09/01	1	64.40	0	0.00	64.20	1	1,200	0.08%
2021/08/27	0	0.00	5	66.10	66.20	-5	1,140	-0.44%
2021/08/26	6	65.65	0	0.00	65.30	6	1,110	0.54%
2021/08/23	4	70.70	4	65.60	68.10	0	932	0.00%
2021/08/20	2	62.50	24	67.41	67.50	-22	764	-2.88%
2021/08/19	0	0.00	11	67.08	61.40	-11	676	-1.63%
2021/08/18	1	60.50	0	0.00	64.00	1	571	0.17%
2021/08/17	1	64.30	6	63.63	63.10	-5	528	-0.95%
2021/08/13	0	0.00	5	61.02	59.70	-5	393	-1.27%
2021/08/10	0	0.00	9	56.80	57.50	-9	362	-2.49%
2021/07/30	0	0.00	2	57.90	57.50	-2	392	-0.51%
2021/07/26	0	0.00	2	60.00	61.00	-2	393	-0.51%
2021/07/23	5	58.62	0	0.00	58.40	5	388	1.29%
2021/07/21	2	60.50	0	0.00	60.40	2	378	0.53%
2021/07/19	17	61.29	0	0.00	61.60	17	352	4.82%
2021/07/16	1	60.30	10	60.50	60.80	-9	332	-2.71%
2021/07/15	0	0.00	4	59.03	59.70	-4	288	-1.38%
2021/05/04	0	0.00	5	53.54	52.10	-5	463	-1.08%
2021/04/20	2	58.60	0	0.00	58.60	2	431	0.46%
2021/04/19	2	57.60	2	58.30	58.50	0	434	0.00%
2021/04/08	3	63.30	1	62.80	61.40	2	357	0.56%
2021/04/07	0	0.00	9	60.78	61.00	-9	296	-3.03%
2021/03/29	2	52.70	0	0.00	53.20	2	214	0.93%
2021/03/26	3	52.80	2	53.10	52.50	1	213	0.47%
2021/03/23	2	52.00	0	0.00	51.80	2	199	1.00%
2021/03/22	8	52.20	0	0.00	51.80	8	201	3.97%
2021/02/02	0	0.00	2	49.03	49.15	-2	301	-0.66%
2021/01/13	1	50.80	0	0.00	50.90	1	507	0.20%
2021/01/11	1	52.30	0	0.00	53.00	1	502	0.20%
2020/12/30	1	50.50	0	0.00	50.40	1	509	0.20%
2020/12/14	1	51.30	1	51.00	50.90	0	520	0.00%
2020/12/11	1	52.70	2	51.65	51.30	-1	521	-0.19%
2020/12/09	0	0.00	1	54.00	54.00	-1	513	-0.19%
2020/12/08	0	0.00	1	53.60	53.70	-1	514	-0.19%
2020/12/04	0	0.00	1	53.60	53.70	-1	512	-0.20%
2020/12/03	1	54.40	0	0.00	53.80	1	512	0.19%
2020/11/30	1	54.10	0	0.00	53.60	1	512	0.20%
2020/11/27	0	0.00	5	53.70	53.80	-5	511	-0.98%
2020/11/24	1	53.00	0	0.00	52.60	1	525	0.19%
2020/11/23	0	0.00	1	53.40	53.40	-1	569	-0.18%
2020/11/16	1	53.40	0	0.00	54.00	1	590	0.17%
2020/11/06	0	0.00	10	51.90	51.60	-10	590	-1.69%
2020/11/03	0	0.00	1	51.80	51.70	-1	594	-0.17%
2020/11/02	0	0.00	1	50.20	51.00	-1	604	-0.17%
2020/10/29	0	0.00	1	50.80	51.00	-1	625	-0.16%
2020/10/28	1	50.70	3	50.80	50.50	-2	625	-0.32%
2020/10/27	0	0.00	5	51.78	51.80	-5	629	-0.79%
2020/10/26	7	53.90	0	0.00	52.40	7	634	1.10%
2020/10/23	1	52.50	0	0.00	53.40	1	636	0.16%
2020/10/22	12	53.47	4	53.43	53.00	8	663	1.21%
2020/10/15	3	49.70	0	0.00	49.50	3	656	0.46%
2020/10/12	0	0.00	2	49.50	49.45	-2	794	-0.25%
2020/10/08	2	47.45	0	0.00	47.55	2	860	0.23%
2020/09/24	0	0.00	2	47.00	46.70	-2	1,578	-0.13%
2020/09/18	0	0.00	1	50.40	49.35	-1	1,659	-0.06%
2020/08/28	5	52.40	0	0.00	52.70	5	1,707	0.29%
2020/08/27	0	0.00	1	54.00	53.20	-1	1,701	-0.06%
2020/08/11	0	0.00	1	49.90	49.65	-1	1,806	-0.06%
2020/08/05	0	0.00	1	53.50	52.80	-1	1,858	-0.05%
2020/08/03	1	50.80	0	0.00	50.70	1	1,918	0.05%
2020/07/28	5	53.42	1	56.40	50.30	4	1,903	0.21%
2020/07/27	3	57.17	2	58.05	55.50	1	1,868	0.05%
2020/07/24	7	57.79	1	57.70	57.10	6	1,817	0.33%
2020/07/23	0	0.00	1	55.90	55.90	-1	1,762	-0.06%
2020/07/22	2	57.05	3	56.60	56.50	-1	1,755	-0.06%
2020/07/21	1	56.20	0	0.00	55.90	1	1,739	0.06%
2020/07/20	1	54.40	0	0.00	55.20	1	1,725	0.06%
2020/07/17	1	57.30	0	0.00	55.00	1	1,711	0.06%
2020/07/16	2	57.35	11	58.98	58.00	-9	1,680	-0.54%
2020/07/15	13	56.92	10	56.90	56.20	3	1,599	0.19%
2020/07/14	7	56.23	9	56.30	55.30	-2	1,545	-0.13%
2020/07/13	15	57.79	17	56.99	57.20	-2	1,521	-0.13%
2020/07/10	11	58.95	6	57.67	57.70	5	1,497	0.33%
2020/07/09	5	63.44	5	64.08	62.50	0	1,448	0.00%
2020/07/08	15	62.19	17	61.98	62.70	-2	1,297	-0.15%
2020/07/07	19	55.04	10	56.33	57.00	9	1,131	0.80%
2020/07/06	3	52.77	13	53.17	53.60	-10	1,002	-1.00%
2020/07/03	10	52.00	1	51.50	51.70	9	954	0.94%
2020/07/02	12	50.95	2	49.40	51.70	10	955	1.05%
2020/06/15	0	0.00	2	45.35	44.50	-2	973	-0.21%
2020/06/11	0	0.00	8	44.08	44.05	-8	972	-0.82%
2020/06/02	0	0.00	2	47.50	46.55	-2	1,030	-0.19%
2020/06/01	1	47.40	0	0.00	46.40	1	1,025	0.10%
2020/05/28	0	0.00	10	48.42	47.20	-10	1,000	-1.00%
2020/05/27	10	46.73	0	0.00	48.95	10	941	1.06%
2020/05/22	2	43.70	0	0.00	42.70	2	877	0.23%
2020/05/11	10	43.80	0	0.00	43.55	10	856	1.17%
2020/04/08	0	0.00	5	36.20	36.85	-5	949	-0.53%
2020/04/07	0	0.00	5	36.50	36.75	-5	930	-0.54%
2020/04/06	10	34.55	0	0.00	34.95	10	900	1.11%
2020/03/24	0	0.00	4	34.20	34.30	-4	1,168	-0.34%
2020/03/19	0	0.00	3	30.00	28.15	-3	1,186	-0.25%
2020/03/12	4	36.00	0	0.00	35.15	4	1,388	0.29%
2020/03/11	2	40.50	0	0.00	39.05	2	1,381	0.14%
2020/03/09	2	42.50	0	0.00	41.50	2	1,532	0.13%
2020/02/24	1	46.75	0	0.00	47.00	1	1,795	0.06%
2020/02/21	1	48.00	0	0.00	47.85	1	1,803	0.06%
2020/02/19	2	48.73	3	48.70	48.65	-1	1,885	-0.05%
2020/02/12	10	48.95	10	49.60	50.20	0	1,837	0.00%
2020/02/05	1	48.20	0	0.00	48.00	1	1,799	0.06%
2020/01/31	1	47.00	1	47.30	47.90	0	1,756	0.00%
2020/01/30	2	47.70	0	0.00	47.70	2	1,739	0.11%
2020/01/17	3	53.30	0	0.00	53.40	3	1,698	0.18%
2020/01/08	0	0.00	1	50.00	50.00	-1	1,577	-0.06%
2020/01/07	0	0.00	3	52.00	50.00	-3	1,571	-0.19%
2020/01/03	1	53.50	0	0.00	53.50	1	1,531	0.07%
2020/01/02	1	53.50	0	0.00	54.60	1	1,507	0.07%
2019/12/27	2	55.45	1	55.10	54.50	1	1,469	0.07%
2019/12/26	4	55.38	0	0.00	54.50	4	1,444	0.28%
2019/12/25	1	55.60	1	55.50	56.60	0	1,405	0.00%
2019/12/24	5	54.78	4	54.20	55.80	1	1,328	0.08%
2019/12/23	5	54.10	6	53.35	53.20	-1	1,256	-0.08%
2019/12/20	2	51.10	2	50.50	51.00	0	1,143	0.00%
2019/12/16	1	51.60	0	0.00	51.60	1	1,066	0.09%
2019/12/13	0	0.00	3	53.03	51.60	-3	1,037	-0.29%
2019/12/12	2	52.35	2	52.30	51.60	0	977	0.00%
2019/12/11	3	50.80	0	0.00	50.80	3	897	0.33%
2019/12/09	0	0.00	1	50.00	49.75	-1	805	-0.12%
2019/12/06	0	0.00	4	49.79	49.75	-4	781	-0.51%
2019/12/05	0	0.00	5	50.70	50.50	-5	740	-0.67%
2019/12/03	1	48.90	0	0.00	47.55	1	560	0.18%
2019/12/02	1	47.65	0	0.00	48.40	1	539	0.19%
2019/11/28	0	0.00	2	48.75	48.60	-2	479	-0.42%
2019/11/27	0	0.00	1	48.00	49.55	-1	426	-0.23%
2019/11/26	8	47.54	5	47.75	47.20	3	367	0.82%
2019/11/25	2	47.78	0	0.00	47.80	2	314	0.64%
2019/11/19	0	0.00	3	46.60	46.50	-3	226	-1.33%
2019/11/05	20	41.30	0	0.00	41.80	20	125	15.96%
2019/04/18	0	0.00	1	53.10	54.00	-1	696	-0.14%
2019/04/15	1	52.90	0	0.00	54.20	1	578	0.17%
2019/04/10	1	50.40	1	49.90	50.00	0	441	0.00%
2019/04/03	0	0.00	8	45.61	46.30	-8	241	-3.31%
2019/03/18	5	39.70	0	0.00	39.40	5	87	5.69%
2018/06/22	0	0.00	3	32.60	32.60	-3	142	-2.10%
2018/05/07	0	0.00	2	32.50	32.45	-2	275	-0.73%
2018/03/30	1	37.10	0	0.00	36.75	1	286	0.35%
2018/03/13	1	42.80	1	41.65	41.95	0	240	0.00%
2018/03/12	1	41.85	0	0.00	42.80	1	221	0.45%
2018/02/06	0	0.00	2	38.70	38.20	-2	275	-0.73%
2018/01/30	2	42.35	0	0.00	41.00	2	429	0.47%
2018/01/17	0	0.00	2	39.93	40.15	-2	564	-0.35%
2018/01/10	0	0.00	1	39.50	39.55	-1	586	-0.17%
2018/01/05	2	41.55	0	0.00	42.70	2	573	0.35%