世禾 (3551)-第一金-高雄券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
105.0
漲跌
▼1.0
漲幅
-0.94%
成交量
322張
產業
上櫃綠能環保類類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	4	108.50	108.50	-4	1,680	-0.24%
2024/04/16	3	115.17	0	0.00	110.00	3	1,635	0.18%
2024/04/15	0	0.00	6	118.17	119.00	-6	1,622	-0.37%
2024/04/11	1	117.00	0	0.00	117.00	1	1,608	0.06%
2024/04/09	4	122.75	0	0.00	124.50	4	1,569	0.25%
2024/04/03	1	123.00	0	124.50	123.00	1	1,506	0.07%
2024/04/02	3	127.50	3	129.18	127.00	0	1,488	0.00%
2024/03/29	0	0.00	1	118.50	129.00	-1	1,343	-0.07%
2024/03/28	1	121.00	0	121.00	121.00	1	1,226	0.08%
2024/03/20	2	108.25	0	0.00	108.50	2	1,147	0.17%
2024/03/13	0	0.00	0.1	111.00	107.00	-0.1	1,106	-0.01%
2024/03/12	0	113.50	0	0.00	113.00	0	1,088	0.00%
2024/03/11	0.1	109.00	0	0.00	108.50	0.1	1,074	0.01%
2024/03/07	6	118.33	6	116.00	115.50	0	1,027	0.00%
2024/03/06	5	114.50	0	0.00	120.50	5	979	0.51%
2024/03/04	0	0.00	4	121.75	118.50	-4	874	-0.46%
2024/02/27	1	122.00	0	0.00	122.50	1	812	0.12%
2024/02/23	0.2	126.50	0	0.00	129.00	0.2	712	0.03%
2024/02/22	2	125.00	1	128.00	124.50	1	643	0.15%
2024/02/21	0	0.00	0	116.50	116.50	0	535	0.00%
2024/02/20	0	0.00	0	104.00	106.00	0	475	0.00%
2024/02/05	1	96.00	0	0.00	95.90	1	386	0.26%
2024/02/02	0	0.00	0	96.00	98.00	0	366	0.00%
2024/01/22	1	91.40	0	89.70	90.50	1	313	0.32%
2023/12/28	0	0.00	0	85.10	85.50	0	212	0.00%
2023/11/24	14	79.95	14	80.45	79.60	0	129	0.00%
2023/11/21	0	0.00	1	73.70	73.80	-1	104	-0.96%
2023/11/20	0	0.00	1	73.50	73.40	-1	103	-0.97%
2023/08/31	0	0.00	1	73.50	74.20	-1	284	-0.35%
2023/08/04	0	0.00	1	73.50	73.40	-1	245	-0.41%
2023/07/25	0	0.00	2	70.60	70.50	-2	220	-0.91%
2023/07/24	0	0.00	3	70.07	70.40	-3	218	-1.38%
2023/07/20	0	0.00	2	72.60	72.40	-2	209	-0.96%
2023/07/18	2	72.10	0	0.00	73.20	2	203	0.98%
2023/07/17	2	73.50	0	0.00	73.50	2	200	1.00%
2023/07/14	2	71.60	0	0.00	71.60	2	193	1.04%
2023/07/13	1	71.60	0	0.00	72.10	1	189	0.53%
2023/07/10	0	0.00	4	69.40	70.80	-4	168	-2.37%
2023/07/07	1	69.30	1	68.70	68.80	0	162	0.00%
2023/07/06	4	69.83	0	0.00	69.60	4	161	2.47%
2023/07/05	0	0.00	1	70.00	69.80	-1	161	-0.62%
2023/07/04	1	68.70	0	0.00	68.50	1	155	0.64%
2023/03/23	0	61.00	0	0.00	61.00	0	61	0.02%
2023/03/08	0	62.80	0	0.00	62.50	0	59	0.02%
2022/12/26	0	0.00	1	58.10	58.00	-1	61	-1.61%
2022/12/23	0	0.00	1	58.00	58.00	-1	63	-1.58%
2022/12/13	0	0.00	0.1	59.50	59.10	-0.1	75	-0.19%
2022/11/30	0	0.00	0.1	58.00	57.80	-0.1	78	-0.06%
2022/11/23	0	0.00	0.1	57.60	58.20	-0.1	78	-0.13%
2022/11/22	0	0.00	0.1	57.50	57.80	-0.1	80	-0.13%
2022/11/18	0	0.00	0.1	57.00	57.90	-0.1	83	-0.12%
2022/11/11	0	0.00	0	55.80	56.00	0	80	-0.05%
2022/10/18	0	0.00	0	51.20	50.40	0	93	0.00%
2022/10/13	0	0.00	0.1	52.00	50.20	-0.1	100	-0.10%
2022/10/11	0	0.00	0	55.10	54.10	0	98	-0.02%
2022/09/28	1	54.10	0	0.00	53.30	1	115	0.87%
2022/09/26	0	0.00	0	55.80	55.20	0	122	-0.02%
2022/09/20	0	0.00	0.1	57.00	57.50	-0.1	129	-0.04%
2022/09/16	0	0.00	0.1	57.10	57.20	-0.1	131	-0.05%
2022/09/01	1	58.00	0	0.00	58.00	1	140	0.71%
2022/07/11	0	0.00	0.1	55.40	55.50	-0.1	151	-0.07%
2022/07/08	0	0.00	0.1	55.02	55.30	-0.1	152	-0.07%
2022/06/27	1	62.50	0	0.00	62.60	1	149	0.67%
2022/05/03	0	62.20	0	0.00	62.60	0	284	0.01%
2022/03/25	1	70.50	0	0.00	69.60	1	666	0.15%
2022/01/24	1	68.90	0	0.00	70.20	1	1,143	0.09%
2022/01/19	1	73.80	0	0.00	73.20	1	1,146	0.09%
2022/01/14	1	69.90	0	0.00	70.80	1	1,170	0.09%
2022/01/06	1	72.80	0	0.00	73.30	1	1,197	0.08%
2021/12/07	1	71.20	1	70.80	70.20	0	1,320	0.00%
2021/11/09	0	68.50	0	0.00	68.30	0	1,854	0.00%
2021/10/05	3	69.70	3	70.50	71.70	0	1,586	0.00%
2021/08/27	0	0.00	32	66.83	66.20	-32	1,140	-2.81%
2021/08/26	30	65.68	0	0.00	65.30	30	1,110	2.70%
2021/08/23	2	68.50	1	68.80	68.10	1	932	0.11%
2021/08/20	1	67.50	0	0.00	67.50	1	764	0.13%
2021/08/17	0	0.00	2	65.30	63.10	-2	528	-0.38%
2021/07/15	1	55.40	1	58.50	59.70	0	288	0.00%
2021/05/17	0	0.00	1	45.75	46.15	-1	504	-0.20%
2021/05/13	0	0.00	1	48.50	48.65	-1	493	-0.20%
2021/04/28	0	0.00	3	57.90	58.50	-3	448	-0.67%
2021/04/22	3	57.43	0	0.00	57.40	3	442	0.68%
2021/04/19	1	56.80	0	0.00	58.50	1	434	0.23%
2021/04/16	0	0.00	1	58.90	57.70	-1	437	-0.23%
2021/04/09	1	59.60	1	59.40	58.80	0	384	0.00%
2021/04/08	2	63.85	1	62.10	61.40	1	357	0.28%
2021/04/07	1	59.70	0	0.00	61.00	1	296	0.34%
2021/03/26	2	53.00	0	0.00	52.50	2	213	0.94%
2021/02/19	0	0.00	5	51.40	51.70	-5	263	-1.90%
2021/01/13	0	0.00	1	51.10	50.90	-1	507	-0.20%
2021/01/08	5	50.40	0	0.00	50.80	5	494	1.01%
2020/12/02	1	54.30	0	0.00	54.30	1	509	0.20%
2020/11/17	0	0.00	1	53.50	53.20	-1	585	-0.17%
2020/11/13	1	53.10	0	0.00	53.10	1	584	0.17%
2020/11/11	0	0.00	1	52.90	52.80	-1	588	-0.17%
2020/10/22	11	54.12	11	54.25	53.00	0	663	0.00%
2020/09/09	0	0.00	2	50.00	51.00	-2	1,682	-0.12%
2020/08/28	0	0.00	7	52.17	52.70	-7	1,707	-0.41%
2020/08/27	7	53.54	2	53.20	53.20	5	1,701	0.29%
2020/08/26	2	51.40	0	0.00	51.70	2	1,662	0.12%
2020/08/19	1	49.85	0	0.00	48.90	1	1,795	0.06%
2020/08/12	1	50.50	0	0.00	50.20	1	1,799	0.06%
2020/08/03	1	51.50	0	0.00	50.70	1	1,918	0.05%
2020/07/24	0	0.00	1	58.10	57.10	-1	1,817	-0.06%
2020/07/21	1	56.00	0	0.00	55.90	1	1,739	0.06%
2020/07/17	0	0.00	1	55.00	55.00	-1	1,711	-0.06%
2020/07/16	1	58.90	2	57.60	58.00	-1	1,680	-0.06%
2020/07/15	1	58.10	10	56.60	56.20	-9	1,599	-0.56%
2020/07/14	5	57.50	5	56.30	55.30	0	1,545	0.00%
2020/07/10	10	61.20	6	58.30	57.70	4	1,497	0.27%
2020/07/09	10	64.00	17	63.96	62.50	-7	1,448	-0.48%
2020/07/08	7	62.07	9	60.67	62.70	-2	1,297	-0.15%
2020/07/07	18	56.56	3	55.40	57.00	15	1,131	1.33%
2020/07/02	1	50.40	1	51.60	51.70	0	955	0.00%
2020/06/23	0	0.00	20	45.76	45.65	-20	898	-2.23%
2020/05/28	22	48.65	0	0.00	47.20	22	1,000	2.20%
2020/05/27	0	0.00	5	46.45	48.95	-5	941	-0.53%
2020/05/22	0	0.00	1	42.65	42.70	-1	877	-0.11%
2020/05/21	1	42.95	0	0.00	43.75	1	873	0.11%
2020/05/19	0	0.00	1	41.85	41.85	-1	871	-0.11%
2020/05/15	9	44.34	9	44.43	43.90	0	862	0.00%
2020/05/13	0	0.00	4	43.63	44.00	-4	825	-0.48%
2020/05/12	5	42.90	0	0.00	42.55	5	842	0.59%
2020/05/11	0	0.00	5	43.80	43.55	-5	856	-0.58%
2020/05/08	5	42.67	3	42.65	43.70	2	827	0.24%
2020/04/27	0	0.00	5	38.00	38.00	-5	841	-0.59%
2020/04/17	0	0.00	2	39.70	38.15	-2	944	-0.21%
2020/04/14	5	35.95	0	0.00	36.70	5	917	0.55%
2020/04/13	2	35.90	0	0.00	35.95	2	934	0.21%
2020/03/24	5	33.88	0	0.00	34.30	5	1,168	0.43%
2020/03/19	1	30.00	0	0.00	28.15	1	1,186	0.08%
2020/02/26	0	0.00	1	47.15	47.50	-1	1,783	-0.06%
2020/02/24	1	46.80	0	0.00	47.00	1	1,795	0.06%
2020/02/20	0	0.00	2	48.75	48.65	-2	1,821	-0.11%
2020/02/19	0	0.00	2	48.75	48.65	-2	1,885	-0.11%
2020/02/17	0	0.00	2	49.80	49.40	-2	1,887	-0.11%
2020/02/14	1	50.20	0	0.00	50.50	1	1,878	0.05%
2020/02/13	0	0.00	6	50.78	50.60	-6	1,871	-0.32%
2020/02/12	4	49.95	0	0.00	50.20	4	1,837	0.22%
2020/02/10	0	0.00	5	46.80	48.10	-5	1,820	-0.27%
2020/02/07	1	48.35	0	0.00	48.35	1	1,814	0.06%
2020/02/03	2	46.65	0	0.00	46.95	2	1,772	0.11%
2020/01/20	11	53.73	1	54.00	53.00	10	1,716	0.58%
2020/01/03	15	54.39	18	54.79	53.50	-3	1,531	-0.20%
2020/01/02	3	54.00	0	0.00	54.60	3	1,507	0.20%
2019/12/30	10	54.50	10	54.00	53.60	0	1,489	0.00%
2019/12/27	30	55.25	30	55.59	54.50	0	1,469	0.00%
2019/12/26	20	56.00	21	56.21	54.50	-1	1,444	-0.07%
2019/12/25	21	55.58	20	56.65	56.60	1	1,405	0.07%
2019/12/24	21	54.45	20	54.15	55.80	1	1,328	0.08%
2019/12/16	5	52.16	5	52.60	51.60	0	1,066	0.00%
2019/12/13	23	52.24	23	52.94	51.60	0	1,037	0.00%
2019/12/12	20	52.11	20	51.55	51.60	0	977	0.00%
2019/12/11	5	49.84	5	49.80	50.80	0	897	0.00%
2019/12/09	10	50.00	10	50.90	49.75	0	805	0.00%
2019/12/06	10	49.95	10	51.20	49.75	0	781	0.00%
2019/12/05	20	50.51	20	49.95	50.50	0	740	0.00%
2019/12/04	25	49.43	25	49.38	48.10	0	647	0.00%
2019/12/03	5	48.31	5	48.86	47.55	0	560	0.00%
2019/12/02	10	47.38	10	48.10	48.40	0	539	0.00%
2019/11/28	5	49.25	5	49.55	48.60	0	479	0.00%
2019/11/27	0	0.00	2	48.80	49.55	-2	426	-0.47%
2019/11/19	0	0.00	1	46.30	46.50	-1	226	-0.44%
2019/11/18	3	46.32	0	0.00	47.80	3	203	1.47%
2019/11/12	0	0.00	4	41.93	41.70	-4	122	-3.26%
2019/10/24	1	41.10	0	0.00	41.00	1	134	0.75%
2019/08/02	0	0.00	2	42.70	42.70	-2	209	-0.95%
2019/07/25	2	44.80	0	0.00	44.40	2	223	0.89%
2019/07/10	0	0.00	1	43.80	43.45	-1	444	-0.23%
2019/07/09	1	43.60	0	0.00	43.20	1	515	0.19%
2019/07/08	1	43.45	1	43.90	43.80	0	556	0.00%
2019/06/20	1	42.00	1	42.60	42.50	0	902	0.00%
2019/06/19	1	42.00	2	42.13	42.40	-1	906	-0.11%
2019/06/18	1	41.50	0	0.00	41.30	1	907	0.11%
2019/06/12	0	0.00	2	42.60	42.65	-2	923	-0.22%
2019/06/10	0	0.00	1	42.10	42.35	-1	921	-0.11%
2019/06/06	2	41.23	1	41.00	41.40	1	920	0.11%
2019/05/29	2	41.30	2	41.60	41.25	0	926	0.00%
2019/05/28	0	0.00	1	40.70	41.70	-1	927	-0.11%
2019/05/27	2	39.68	1	39.55	40.05	1	923	0.11%
2019/05/24	0	0.00	1	39.65	40.00	-1	922	-0.11%
2019/05/23	1	37.80	1	38.15	38.60	0	919	0.00%
2019/05/22	1	42.75	1	43.10	42.00	0	893	0.00%
2019/05/20	1	42.15	1	42.40	41.15	0	891	0.00%
2019/05/17	3	44.15	2	44.35	42.80	1	892	0.11%
2019/05/15	2	44.55	2	44.13	44.15	0	887	0.00%
2019/05/09	3	44.68	3	44.98	43.65	0	871	0.00%
2019/04/29	0	0.00	2	45.80	45.20	-2	838	-0.24%
2019/04/26	1	48.20	0	0.00	47.10	1	823	0.12%
2019/04/25	1	49.80	0	0.00	49.80	1	808	0.12%
2019/04/24	2	50.00	0	0.00	50.50	2	800	0.25%
2019/04/23	0	0.00	2	53.00	50.50	-2	783	-0.26%
2019/04/22	3	52.30	1	53.80	52.20	2	765	0.26%
2019/04/19	20	52.32	20	52.97	53.50	0	748	0.00%
2019/04/18	17	51.51	17	51.76	54.00	0	696	0.00%
2019/04/17	3	50.77	4	51.55	50.30	-1	633	-0.16%
2019/04/16	13	52.04	13	52.39	52.30	0	605	0.00%
2019/04/15	9	53.21	9	52.73	54.20	0	578	0.00%
2019/04/12	3	50.83	3	51.57	50.00	0	507	0.00%
2019/04/11	1	49.85	1	50.50	50.50	0	465	0.00%
2019/04/10	21	50.52	21	49.81	50.00	0	441	0.00%
2019/04/09	30	48.89	30	49.55	48.00	0	382	0.00%
2019/04/03	0	0.00	15	46.15	46.30	-15	241	-6.20%
2019/04/01	4	42.00	0	0.00	42.70	4	140	2.84%
2019/03/18	0	0.00	3	39.35	39.40	-3	87	-3.42%
2019/03/15	3	38.70	0	0.00	38.75	3	78	3.82%
2019/03/12	0	0.00	3	37.45	37.55	-3	77	-3.85%
2019/02/11	3	34.20	0	0.00	34.45	3	60	4.97%
2018/05/11	0	0.00	1	33.35	33.25	-1	264	-0.38%
2018/05/10	1	32.90	0	0.00	33.10	1	264	0.38%
2018/05/07	5	32.10	0	0.00	32.45	5	275	1.81%
2018/03/27	0	0.00	1	37.70	37.80	-1	284	-0.35%
2018/03/26	1	37.25	0	0.00	37.15	1	284	0.35%
2018/03/21	1	38.90	1	39.15	38.80	0	273	0.00%
2018/03/08	0	0.00	1	39.00	38.85	-1	191	-0.52%
2018/03/05	1	38.65	0	0.00	38.65	1	199	0.50%
2018/03/02	0	0.00	1	39.40	39.40	-1	201	-0.50%
2018/03/01	0	0.00	6	39.14	39.30	-6	204	-2.93%
2018/02/27	7	38.72	0	0.00	38.80	7	208	3.36%
2018/02/26	0	0.00	1	39.60	39.10	-1	211	-0.47%
2018/02/22	1	38.05	0	0.00	38.05	1	260	0.38%
2018/02/12	0	0.00	1	37.55	37.70	-1	263	-0.38%
2018/02/09	0	0.00	9	35.37	36.50	-9	267	-3.37%
2018/02/08	5	37.00	0	0.00	37.00	5	274	1.82%
2018/02/07	10	37.96	0	0.00	38.00	10	274	3.64%
2018/01/30	0	0.00	13	41.87	41.00	-13	429	-3.03%
2018/01/10	13	39.33	0	0.00	39.55	13	586	2.22%
2018/01/09	3	40.38	3	39.85	39.65	0	583	0.00%
2018/01/08	0	0.00	2	43.90	42.20	-2	581	-0.34%
2018/01/05	4	41.84	12	42.72	42.70	-8	573	-1.40%
2018/01/04	5	40.30	0	0.00	40.80	5	565	0.88%