世禾 (3551)-第一金-豐原券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
314張
產業
上櫃綠能環保類類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	107.00	0	0.00	106.00	2	1,679	0.12%
2024/04/24	0	0.00	2	108.00	108.50	-2	1,680	-0.12%
2024/04/22	1	106.50	0	0.00	104.00	1	1,674	0.06%
2024/04/19	2	109.00	1	111.00	108.00	1	1,671	0.06%
2024/04/17	1	115.50	1	115.00	117.00	0	1,651	0.00%
2024/04/16	2	112.75	0	0.00	110.00	2	1,635	0.12%
2024/04/11	1	116.00	1	116.50	117.00	0	1,608	0.00%
2024/04/10	0	0.00	3	124.33	124.50	-3	1,582	-0.19%
2024/04/09	5	123.90	3	124.50	124.50	2	1,569	0.13%
2024/04/08	12	123.17	12	123.71	124.00	0	1,523	0.00%
2024/04/03	1	124.50	0	0.00	123.00	1	1,506	0.07%
2024/04/02	10	125.85	7	127.43	127.00	3	1,488	0.20%
2024/04/01	5	123.50	5	124.70	123.50	0	1,404	0.00%
2024/03/29	1	127.00	5	126.00	129.00	-4	1,343	-0.30%
2024/03/18	2	102.25	4	106.63	109.00	-2	1,136	-0.18%
2024/03/15	1	101.00	1	102.00	101.00	0	1,127	0.00%
2024/03/13	1	109.50	1	111.00	107.00	0	1,106	0.00%
2024/03/12	1	114.00	10	114.50	113.00	-9	1,088	-0.83%
2024/03/08	1	112.50	1	114.00	105.00	0	1,063	0.00%
2024/03/07	3	123.00	3	116.00	115.50	0	1,027	0.00%
2024/03/06	5.1	113.06	5	117.60	120.50	0.1	979	0.01%
2024/03/05	3	113.67	1	113.50	113.00	2	902	0.22%
2024/03/04	1	122.50	1	119.00	118.50	0	874	0.00%
2024/03/01	4	122.25	0	0.00	121.00	4	857	0.47%
2024/02/29	2	123.50	4	124.75	126.50	-2	822	-0.24%
2024/02/27	13	123.15	4	129.00	122.50	9	812	1.11%
2024/02/26	10	123.90	8	126.19	126.00	2	774	0.26%
2024/02/23	5	125.50	5	127.40	129.00	0	712	0.00%
2024/02/22	2.3	126.48	1	128.00	124.50	1.3	643	0.20%
2024/02/19	0	0.00	1	97.00	104.00	-1	424	-0.24%
2024/02/16	0	0.00	1	103.00	101.00	-1	406	-0.25%
2024/01/19	2	88.30	0	0.00	87.20	2	300	0.67%
2024/01/02	0	0.00	1	87.10	86.80	-1	229	-0.44%
2023/12/29	1	85.00	0	0.00	84.60	1	221	0.45%
2023/12/01	0	0.00	2	79.70	78.90	-2	151	-1.32%
2023/11/30	0	0.00	4	79.70	80.20	-4	149	-2.68%
2023/11/24	6	79.80	0	0.00	79.60	6	129	4.62%
2023/11/22	0	0.00	3	74.00	74.00	-3	106	-2.81%
2023/11/09	3	72.43	0	0.00	72.60	3	103	2.91%
2023/08/31	0	0.00	8	74.00	74.20	-8	284	-2.82%
2023/08/11	7	71.71	10	70.54	69.50	-3	267	-1.12%
2023/08/10	1	72.20	0	0.00	73.20	1	259	0.38%
2023/08/07	5	73.84	5	74.00	73.80	0	250	0.00%
2023/08/02	1	71.30	0	0.00	71.40	1	234	0.43%
2023/07/14	2	71.90	0	0.00	71.60	2	193	1.04%
2023/07/13	3	72.90	0	0.00	72.10	3	189	1.58%
2023/06/16	0	0.00	1	69.50	69.50	-1	149	-0.67%
2023/06/14	0	0.00	1	70.20	69.80	-1	141	-0.71%
2023/02/17	3	60.20	0	0.00	60.60	3	52	5.66%
2022/08/05	0	0.00	1	55.70	56.20	-1	144	-0.69%
2022/07/26	1	55.00	0	0.00	54.40	1	154	0.65%
2022/07/01	0	0.00	4	60.00	58.70	-4	148	-2.69%
2022/06/08	1	65.50	1	65.50	65.70	0	185	0.00%
2022/04/22	1	63.70	0	0.00	63.80	1	403	0.25%
2022/03/25	0	0.00	2	70.50	69.60	-2	666	-0.30%
2022/02/18	0	0.00	1	73.00	74.00	-1	991	-0.10%
2022/02/16	1	72.50	0	0.00	72.80	1	1,016	0.10%
2022/02/08	0	0.00	2	71.30	71.20	-2	1,081	-0.18%
2022/01/17	2	72.05	0	0.00	72.50	2	1,137	0.18%
2021/12/30	0	0.00	1	73.40	73.70	-1	1,217	-0.08%
2021/12/29	0	0.00	1	77.00	77.00	-1	1,231	-0.08%
2021/12/27	2	72.35	0	0.00	72.30	2	1,234	0.16%
2021/12/24	2	72.35	0	0.00	72.80	2	1,264	0.16%
2021/12/22	1	69.50	0	0.00	70.00	1	1,278	0.08%
2021/12/14	1	69.10	0	0.00	69.30	1	1,317	0.08%
2021/12/10	1	69.50	0	0.00	70.30	1	1,320	0.08%
2021/12/09	1	69.60	0	0.00	70.10	1	1,319	0.08%
2021/12/06	1	69.90	0	0.00	70.80	1	1,313	0.08%
2021/12/02	0	0.00	0	69.70	69.00	0	1,339	0.00%
2021/11/17	0	0.00	1	70.10	70.30	-1	1,522	-0.07%
2021/11/16	1	69.60	0	0.00	69.80	1	1,601	0.06%
2021/11/05	1	70.50	1	69.40	69.40	0	1,831	0.00%
2021/11/04	1	73.70	0	0.00	73.00	1	1,792	0.06%
2021/10/26	0	0.00	1	68.50	67.70	-1	1,686	-0.06%
2021/10/25	1	68.30	0	0.00	68.70	1	1,672	0.06%
2021/10/22	0	0.00	1	68.40	73.90	-1	1,634	-0.06%
2021/10/19	1	68.00	1	68.70	68.50	0	1,576	0.00%
2021/10/18	0	0.00	1	67.10	67.70	-1	1,571	-0.06%
2021/10/15	1	65.70	0	0.00	66.40	1	1,580	0.06%
2021/10/05	0	0.00	1	70.00	71.70	-1	1,586	-0.06%
2021/10/01	1	65.30	1	69.10	65.50	0	1,499	0.00%
2021/09/30	0	0.00	1	68.50	68.00	-1	1,465	-0.07%
2021/09/29	0	0.00	2	67.20	66.50	-2	1,441	-0.14%
2021/09/28	0	0.00	0.2	67.48	68.90	-0.2	1,421	-0.01%
2021/09/16	0	62.10	0	0.00	61.50	0	1,362	0.00%
2021/09/10	0	0.00	5	61.30	61.90	-5	1,337	-0.37%
2021/09/08	0	0.00	2	60.20	59.40	-2	1,326	-0.15%
2021/09/07	0	0.00	1	61.50	60.90	-1	1,313	-0.08%
2021/09/06	8	65.64	2	63.90	64.70	6	1,287	0.47%
2021/09/03	1.2	66.13	1	67.10	66.30	0.2	1,264	0.02%
2021/08/25	5	68.52	38	70.94	67.50	-33	1,075	-3.07%
2021/08/24	3	69.63	2	67.20	69.90	1	1,000	0.10%
2021/08/23	95	68.64	59	70.04	68.10	36	932	3.86%
2021/08/20	2	66.30	2	66.90	67.50	0	764	0.00%
2021/08/19	10	61.56	20	61.11	61.40	-10	676	-1.48%
2021/08/18	0	0.00	1	64.00	64.00	-1	571	-0.17%
2021/08/17	14	63.99	1	62.50	63.10	13	528	2.46%
2021/07/15	0	0.00	1	59.70	59.70	-1	288	-0.35%
2021/05/18	0	0.00	1	48.40	49.45	-1	505	-0.20%
2021/04/22	0	0.00	1	57.40	57.40	-1	442	-0.23%
2021/04/08	1	62.70	0	0.00	61.40	1	357	0.28%
2021/04/07	10	58.93	12	58.17	61.00	-2	296	-0.67%
2020/12/15	3	51.00	13	50.54	50.30	-10	522	-1.91%
2020/12/09	2	53.70	2	53.90	54.00	0	513	0.00%
2020/10/23	0	0.00	5	52.90	53.40	-5	636	-0.79%
2020/10/22	11	53.20	8	54.66	53.00	3	663	0.45%
2020/10/21	6	51.40	4	51.60	51.40	2	577	0.35%
2020/09/28	0	0.00	2	45.95	45.90	-2	1,460	-0.14%
2020/09/14	0	0.00	1	49.35	49.35	-1	1,677	-0.06%
2020/08/20	0	0.00	1	47.35	45.50	-1	1,797	-0.06%
2020/07/31	1	51.00	0	0.00	51.00	1	1,918	0.05%
2020/07/27	0	0.00	2	58.10	55.50	-2	1,868	-0.11%
2020/07/17	1	55.10	0	0.00	55.00	1	1,711	0.06%
2020/07/15	0	0.00	1	56.20	56.20	-1	1,599	-0.06%
2020/07/14	1	56.40	1	56.40	55.30	0	1,545	0.00%
2020/07/13	1	57.40	2	57.70	57.20	-1	1,521	-0.07%
2020/07/10	7	59.31	2	58.10	57.70	5	1,497	0.33%
2020/07/09	19	64.07	8	64.24	62.50	11	1,448	0.76%
2020/07/08	3	62.50	0	0.00	62.70	3	1,297	0.23%
2020/07/06	0	0.00	2	54.00	53.60	-2	1,002	-0.20%
2020/07/03	0	0.00	2	51.35	51.70	-2	954	-0.21%
2020/07/02	2	51.40	0	0.00	51.70	2	955	0.21%
2020/05/27	0	0.00	5	46.50	48.95	-5	941	-0.53%
2020/05/22	5	43.80	0	0.00	42.70	5	877	0.57%
2020/05/11	2	43.65	2	43.80	43.55	0	856	0.00%
2020/04/14	1	36.20	1	36.50	36.70	0	917	0.00%
2020/04/10	0	0.00	2	36.00	35.80	-2	943	-0.21%
2020/04/08	2	36.48	0	0.00	36.85	2	949	0.21%
2020/03/19	0	0.00	1	28.50	28.15	-1	1,186	-0.08%
2020/03/17	0	0.00	2	31.50	31.60	-2	1,308	-0.15%
2020/03/13	10	32.05	10	32.79	34.00	0	1,382	0.00%
2020/03/02	0	0.00	10	45.05	45.80	-10	1,695	-0.59%
2020/02/27	1	47.35	0	0.00	46.70	1	1,742	0.06%
2020/02/26	10	47.30	0	0.00	47.50	10	1,783	0.56%
2020/02/14	2	50.45	4	50.40	50.50	-2	1,878	-0.11%
2020/02/13	2	51.30	0	0.00	50.60	2	1,871	0.11%
2020/02/06	1	48.95	0	0.00	49.55	1	1,811	0.06%
2020/02/03	0	0.00	2	45.80	46.95	-2	1,772	-0.11%
2020/01/31	2	48.75	0	0.00	47.90	2	1,756	0.11%
2020/01/17	2	54.60	2	54.15	53.40	0	1,698	0.00%
2020/01/14	1	51.60	0	0.00	51.40	1	1,600	0.06%
2020/01/03	1	55.50	1	54.60	53.50	0	1,531	0.00%
2019/12/30	2	53.95	2	54.50	53.60	0	1,489	0.00%
2019/12/27	2	54.55	0	0.00	54.50	2	1,469	0.14%
2019/12/26	0	0.00	1	56.20	54.50	-1	1,444	-0.07%
2019/12/24	1	53.80	1	53.80	55.80	0	1,328	0.00%
2019/12/23	4	54.10	4	53.80	53.20	0	1,256	0.00%
2019/12/20	0	0.00	1	50.30	51.00	-1	1,143	-0.09%
2019/12/19	1	50.40	0	0.00	50.00	1	1,119	0.09%
2019/12/13	1	51.60	1	52.70	51.60	0	1,037	0.00%
2019/12/12	2	52.85	4	52.80	51.60	-2	977	-0.20%
2019/12/11	2	50.80	0	0.00	50.80	2	897	0.22%
2019/12/06	0	0.00	2	49.90	49.75	-2	781	-0.26%
2019/12/04	1	50.40	1	49.55	48.10	0	647	0.00%
2019/12/02	2	48.40	0	0.00	48.40	2	539	0.37%
2019/11/27	1	49.15	1	49.60	49.55	0	426	0.00%
2019/11/25	4	47.03	4	47.50	47.80	0	314	0.00%
2019/11/19	0	0.00	1	46.70	46.50	-1	226	-0.44%
2019/11/18	3	46.97	1	48.00	47.80	2	203	0.98%
2019/04/19	1	53.40	0	0.00	53.50	1	748	0.13%
2019/04/12	1	52.10	1	50.50	50.00	0	507	0.00%
2019/04/11	0	0.00	1	50.50	50.50	-1	465	-0.21%
2019/04/10	4	50.93	8	49.63	50.00	-4	441	-0.91%
2019/04/09	1	48.15	0	0.00	48.00	1	382	0.26%
2019/04/08	2	49.75	0	0.00	49.90	2	340	0.59%
2019/04/03	2	45.95	0	0.00	46.30	2	241	0.83%
2019/03/20	0	0.00	5	38.80	38.25	-5	92	-5.38%
2019/03/18	1	39.95	1	39.80	39.40	0	87	0.00%
2018/08/30	0	0.00	5	35.90	35.55	-5	104	-4.78%
2018/05/25	5	33.05	0	0.00	33.35	5	240	2.08%
2018/02/26	0	0.00	1	39.30	39.10	-1	211	-0.47%
2018/02/21	0	0.00	4	38.40	38.55	-4	262	-1.53%
2018/02/12	1	37.70	0	0.00	37.70	1	263	0.38%
2018/01/08	0	0.00	1	43.30	42.20	-1	581	-0.17%
2018/01/05	1	42.80	0	0.00	42.70	1	573	0.17%