世禾 (3551)-兆豐-天母券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
105.0
漲跌
▼1.0
漲幅
-0.94%
成交量
322張
產業
上櫃綠能環保類類股0.00%
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	116.00	0	0.00	117.00	1	1,651	0.06%
2024/04/09	0.1	128.00	0	0.00	124.50	0.1	1,569	0.01%
2024/03/29	4	124.50	0	0.00	129.00	4	1,343	0.30%
2024/03/27	4	109.50	9	109.50	110.00	-5	1,183	-0.42%
2024/03/22	2	107.00	0	0.00	107.00	2	1,155	0.17%
2024/03/20	3	107.83	0	0.00	108.50	3	1,147	0.26%
2024/03/12	32	113.83	32	115.50	113.00	0	1,088	0.00%
2024/02/29	0	0.00	1	123.00	126.50	-1	822	-0.12%
2024/02/16	0	0.00	1	96.10	101.00	-1	406	-0.25%
2024/02/05	1	99.40	0	0.00	95.90	1	386	0.26%
2024/02/02	0	0.00	1	92.60	98.00	-1	366	-0.27%
2024/02/01	1	92.00	0	0.00	91.50	1	348	0.29%
2023/12/28	0	0.00	0.1	84.20	85.50	-0.1	212	-0.05%
2023/12/18	0.1	81.50	0	0.00	81.10	0.1	197	0.05%
2023/11/28	0	0.00	3.1	80.53	81.80	-3.1	137	-2.25%
2023/11/27	0.1	80.16	0	0.00	79.40	0.1	134	0.07%
2023/08/09	0	0.00	1	74.00	73.80	-1	257	-0.39%
2023/07/28	0	0.00	4	69.50	69.80	-4	224	-1.78%
2023/07/27	4	69.75	0	0.00	69.50	4	223	1.79%
2023/07/14	0	0.00	0.1	71.50	71.60	-0.1	193	-0.06%
2023/06/19	0	0.00	1	69.10	68.30	-1	151	-0.66%
2023/06/13	1	72.40	1	72.10	71.50	0	133	0.00%
2022/03/11	0	0.00	1	70.10	70.20	-1	681	-0.15%
2022/03/10	1	70.70	0	0.00	70.70	1	690	0.14%
2022/03/08	0	0.00	3	70.00	68.50	-3	705	-0.43%
2022/02/23	0	0.00	2	72.30	72.70	-2	980	-0.20%
2022/02/21	1	73.40	0	0.00	73.30	1	984	0.10%
2022/02/18	2	72.75	0	0.00	74.00	2	991	0.20%
2022/02/16	2	72.50	0	0.00	72.80	2	1,016	0.20%
2022/01/18	0	0.00	1	74.50	75.60	-1	1,121	-0.09%
2022/01/11	0	0.00	1	73.00	72.40	-1	1,199	-0.08%
2022/01/07	1	71.20	0	0.00	72.30	1	1,209	0.08%
2022/01/04	1	72.50	0	0.00	73.30	1	1,211	0.08%
2022/01/03	0	0.00	1	73.40	72.60	-1	1,210	-0.08%
2021/12/29	10.1	75.90	10	75.80	77.00	0.1	1,231	0.01%
2021/12/28	1	73.80	0	0.00	72.80	1	1,230	0.08%
2021/12/27	0	0.00	1	72.80	72.30	-1	1,234	-0.08%
2021/12/01	1	69.00	0	0.00	70.00	1	1,350	0.07%
2021/11/30	2	69.60	2	69.70	69.60	0	1,394	0.00%
2021/11/29	1	68.10	1	69.60	69.60	0	1,395	0.00%
2021/11/26	1	71.20	0	0.00	69.40	1	1,385	0.07%
2021/11/25	0	0.00	1.2	77.75	76.70	-1.2	1,323	-0.09%
2021/11/24	0.2	72.00	2	71.95	74.00	-1.8	1,269	-0.14%
2021/11/18	1	70.10	1	69.70	69.70	0	1,361	0.00%
2021/11/05	1	69.60	0	0.00	69.40	1	1,831	0.05%
2021/11/04	0	0.00	1	73.70	73.00	-1	1,792	-0.06%
2021/11/02	0	0.00	1	73.30	71.70	-1	1,767	-0.06%
2021/11/01	2	72.85	0.1	74.10	73.70	1.9	1,743	0.11%
2021/10/26	0.1	69.30	0	0.00	67.70	0.1	1,686	0.01%
2021/10/25	2	69.35	0	0.00	68.70	2	1,672	0.12%
2021/10/22	0	0.00	0.1	69.90	73.90	-0.1	1,634	-0.01%
2021/10/21	0.1	68.80	0.1	71.00	68.50	0	1,596	0.00%
2021/10/07	0.1	67.80	0	0.00	68.30	0.1	1,668	0.01%
2021/10/06	1	69.20	2	68.65	67.30	-1	1,649	-0.06%
2021/10/05	0	0.00	5	69.46	71.70	-5	1,586	-0.32%
2021/10/01	2	67.35	1	65.30	65.50	1	1,499	0.07%
2021/09/30	0	0.00	1	68.00	68.00	-1	1,465	-0.07%
2021/09/28	0	0.00	1.3	67.15	68.90	-1.3	1,421	-0.09%
2021/09/24	1	64.00	2	64.20	64.40	-1	1,380	-0.07%
2021/09/09	1	59.70	0	0.00	60.50	1	1,331	0.08%
2021/09/08	1	59.70	0	0.00	59.40	1	1,326	0.08%
2021/09/03	1	65.00	1	67.20	66.30	0	1,264	0.00%
2021/09/02	1	64.20	0	0.00	63.80	1	1,213	0.08%
2021/09/01	0	0.00	2	64.50	64.20	-2	1,200	-0.17%
2021/08/27	0.2	66.85	0	0.00	66.20	0.2	1,140	0.02%
2021/08/26	1.1	66.91	1	65.60	65.30	0.1	1,110	0.01%
2021/08/24	3	69.77	3.1	68.92	69.90	-0.1	1,000	-0.01%
2021/08/23	1	70.00	1	70.60	68.10	0	932	0.00%
2021/08/20	3	67.40	4.1	64.49	67.50	-1.1	764	-0.14%
2021/08/19	0.1	63.90	0.4	66.08	61.40	-0.3	676	-0.04%
2021/08/18	0.3	60.72	0	0.00	64.00	0.3	571	0.05%
2021/08/17	0	0.00	1.2	63.42	63.10	-1.2	528	-0.23%
2021/07/27	8	60.20	0	0.00	60.10	8	397	2.01%
2021/07/20	1	60.80	0	0.00	59.50	1	366	0.27%
2021/07/19	4.2	61.33	1	61.50	61.60	3.2	352	0.91%
2021/07/15	0	0.00	2	57.30	59.70	-2	288	-0.69%
2021/07/14	1	54.50	0	0.00	54.30	1	227	0.44%
2021/06/25	0	0.00	7	53.20	53.20	-7	458	-1.53%
2021/06/16	0	0.00	2	53.55	53.40	-2	480	-0.42%
2021/06/15	0	0.00	1	53.00	53.50	-1	482	-0.21%
2021/05/06	0	0.00	1	54.20	53.20	-1	470	-0.21%
2021/05/05	1	52.10	0	0.00	52.20	1	464	0.22%
2021/04/23	1	57.70	0	0.00	58.20	1	442	0.23%
2021/04/19	1	56.70	1	57.90	58.50	0	434	0.00%
2021/04/15	1	57.80	0	0.00	58.20	1	427	0.23%
2021/04/09	1.1	60.02	0	0.00	58.80	1.1	384	0.30%
2021/04/08	5	61.83	5	62.66	61.40	0	357	0.01%
2021/04/07	0.3	56.80	5	59.22	61.00	-4.7	296	-1.58%
2021/04/01	0	0.00	1	54.00	54.40	-1	228	-0.44%
2021/02/22	0	0.00	1	52.40	52.70	-1	264	-0.38%
2021/01/29	1	49.40	0	0.00	49.20	1	311	0.32%
2021/01/25	1	51.70	0	0.00	50.80	1	322	0.31%
2021/01/18	0	0.00	1	51.50	51.30	-1	336	-0.30%
2020/12/15	1	51.20	0	0.00	50.30	1	522	0.19%
2020/12/10	3	53.00	0	0.00	53.20	3	515	0.58%
2020/12/04	0	0.00	2	53.50	53.70	-2	512	-0.39%
2020/12/02	0.6	54.00	0	0.00	54.30	0.6	509	0.12%
2020/11/23	0	0.00	1	53.20	53.40	-1	569	-0.18%
2020/11/19	1	52.90	0	0.00	52.60	1	585	0.17%
2020/11/16	0	0.00	1	53.70	54.00	-1	590	-0.17%
2020/10/26	1	52.90	1	54.20	52.40	0	634	0.00%
2020/10/23	1	52.20	6	52.37	53.40	-5	636	-0.79%
2020/10/22	6	52.95	1	54.50	53.00	5	663	0.75%
2020/10/20	0	0.00	1	49.00	49.70	-1	615	-0.16%
2020/10/15	0	0.00	1	49.20	49.50	-1	656	-0.15%
2020/10/07	2	47.10	0	0.00	47.20	2	893	0.22%
2020/09/04	0	0.00	2	50.20	51.60	-2	1,700	-0.12%
2020/08/27	2	53.30	1	53.00	53.20	1	1,701	0.06%
2020/08/26	1	51.50	0	0.00	51.70	1	1,662	0.06%
2020/08/19	0	0.00	4	49.58	48.90	-4	1,795	-0.22%
2020/08/17	2	51.30	0	0.00	50.90	2	1,796	0.11%
2020/08/14	0	0.00	1	50.80	51.20	-1	1,801	-0.06%
2020/08/03	0	0.00	1	50.90	50.70	-1	1,918	-0.05%
2020/07/24	1	57.00	0	0.00	57.10	1	1,817	0.06%
2020/07/20	1	54.20	0	0.00	55.20	1	1,725	0.06%
2020/07/16	21	58.27	20	58.75	58.00	1	1,680	0.06%
2020/07/15	20	56.96	20	57.01	56.20	0	1,599	0.00%
2020/07/13	2	57.25	0	0.00	57.20	2	1,521	0.13%
2020/07/10	2	58.30	0	0.00	57.70	2	1,497	0.13%
2020/07/09	2	63.55	3	64.60	62.50	-1	1,448	-0.07%
2020/07/08	2	62.25	1	62.50	62.70	1	1,297	0.08%
2020/07/07	1.1	54.65	1	57.40	57.00	0.1	1,131	0.01%
2020/07/03	1	51.20	0	0.00	51.70	1	954	0.10%
2020/07/02	0	0.00	4	48.85	51.70	-4	955	-0.42%
2020/06/24	1	47.70	0	0.00	46.80	1	885	0.11%
2020/06/05	3	48.30	0	0.00	47.85	3	1,020	0.29%
2020/06/03	1	47.50	1	47.15	46.90	0	1,033	0.00%
2020/06/02	0	0.00	1	47.20	46.55	-1	1,030	-0.10%
2020/05/28	0	0.00	1	50.40	47.20	-1	1,000	-0.10%
2020/05/27	5	46.27	4	47.21	48.95	1	941	0.11%
2020/05/26	5	43.95	5	44.57	44.50	0	882	0.00%
2020/05/25	2	42.00	2	42.85	43.00	0	877	0.00%
2020/05/21	0	0.00	2	43.45	43.75	-2	873	-0.23%
2020/05/18	2	42.60	0	0.00	41.25	2	872	0.23%
2020/05/15	1	44.20	0	0.00	43.90	1	862	0.12%
2020/05/08	0	0.00	2	42.65	43.70	-2	827	-0.24%
2020/05/05	0	0.00	2	39.20	39.50	-2	793	-0.25%
2020/05/04	2	38.25	0	0.00	38.50	2	796	0.25%
2020/04/22	2	35.90	2	36.65	36.70	0	944	0.00%
2020/04/17	2	38.70	0	0.00	38.15	2	944	0.21%
2020/04/15	0	0.00	2	36.90	36.70	-2	917	-0.22%
2020/04/09	2	36.30	0	0.00	35.55	2	961	0.21%
2020/04/08	2	36.15	2	36.70	36.85	0	949	0.00%
2020/03/16	16	34.58	16	33.84	32.60	0	1,372	0.00%
2020/03/10	0	0.00	1	39.90	40.50	-1	1,465	-0.07%
2020/02/26	1	48.20	1	47.40	47.50	0	1,783	0.00%
2020/01/17	2	52.90	2	54.80	53.40	0	1,698	0.00%
2020/01/10	1	51.00	0	0.00	51.10	1	1,587	0.06%
2019/12/30	0	0.00	1	54.00	53.60	-1	1,489	-0.07%
2019/12/27	0	0.00	1	55.20	54.50	-1	1,469	-0.07%
2019/12/26	0	0.00	1	56.70	54.50	-1	1,444	-0.07%
2019/12/25	0	0.00	1	55.80	56.60	-1	1,405	-0.07%
2019/12/23	0	0.00	1	53.10	53.20	-1	1,256	-0.08%
2019/12/19	2	50.50	0	0.00	50.00	2	1,119	0.18%
2019/12/16	3	52.37	0	0.00	51.60	3	1,066	0.28%
2019/12/09	0	0.00	5	49.75	49.75	-5	805	-0.62%
2019/12/05	0	0.00	1	51.00	50.50	-1	740	-0.13%
2019/12/03	10	48.37	10	48.90	47.55	0	560	0.00%
2019/12/02	5	47.24	0	0.00	48.40	5	539	0.93%
2019/11/27	1	49.50	1	49.55	49.55	0	426	0.00%
2019/07/16	0	0.00	1	46.60	46.60	-1	306	-0.33%
2019/07/12	1	47.10	0	0.00	46.30	1	417	0.24%
2019/05/20	0	0.00	2	41.45	41.15	-2	891	-0.22%
2019/04/29	1	45.70	0	0.00	45.20	1	838	0.12%
2019/04/26	0	0.00	1	47.80	47.10	-1	823	-0.12%
2019/04/23	1	50.50	0	0.00	50.50	1	783	0.13%
2019/04/10	12	50.81	13	50.31	50.00	-1	441	-0.23%
2019/04/09	0	0.00	2	49.63	48.00	-2	382	-0.52%
2019/04/08	0	0.00	10	49.50	49.90	-10	340	-2.94%
2019/04/03	3	45.72	0	0.00	46.30	3	241	1.24%
2019/03/18	0	0.00	1	39.50	39.40	-1	87	-1.14%
2019/03/07	1	36.45	0	0.00	36.45	1	72	1.37%
2018/11/30	0	0.00	1	31.80	32.10	-1	73	-1.36%
2018/11/19	1	31.40	0	0.00	31.50	1	104	0.96%
2018/10/05	0	0.00	3	31.33	31.75	-3	109	-2.75%
2018/10/02	1	34.25	0	0.00	34.25	1	108	0.92%
2018/09/18	1	34.90	0	0.00	34.65	1	117	0.85%
2018/09/14	1	34.50	0	0.00	34.85	1	117	0.85%
2018/09/07	0	0.00	1	34.25	34.35	-1	118	-0.85%
2018/08/28	0	0.00	6	33.13	33.10	-6	92	-6.50%
2018/08/23	1	33.35	0	0.00	33.10	1	97	1.02%
2018/08/17	6	32.13	0	0.00	32.30	6	105	5.69%
2018/06/04	0	0.00	1	34.30	34.10	-1	246	-0.41%
2018/03/23	1	37.50	0	0.00	37.65	1	282	0.35%
2018/03/14	2	41.20	0	0.00	41.00	2	246	0.81%
2018/03/12	0	0.00	2	42.00	42.80	-2	221	-0.90%
2018/02/05	2	39.55	0	0.00	39.70	2	282	0.71%