世禾 (3551)-台新-松江券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
109.0
漲跌
--
漲幅
0.00%
成交量
266張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	111.00	0	0.00	106.00	5	1,671	0.30%
2024/05/08	1	109.50	1	109.00	109.00	0	1,673	0.00%
2024/04/24	2	108.75	2	108.50	108.50	0	1,680	0.00%
2024/04/22	0	0.00	6	104.50	104.00	-6	1,674	-0.36%
2024/04/17	0	0.00	24	115.13	117.00	-24	1,651	-1.45%
2024/04/15	0	0.00	50	121.00	119.00	-50	1,622	-3.08%
2024/04/12	0	0.00	5	117.50	118.00	-5	1,614	-0.31%
2024/04/11	1	116.50	5	117.50	117.00	-4	1,608	-0.25%
2024/04/10	20	122.65	0	0.00	124.50	20	1,582	1.26%
2024/04/09	25	122.78	56	126.00	124.50	-31	1,569	-1.98%
2024/04/08	59	122.99	0	0.00	124.00	59	1,523	3.87%
2024/04/02	11	127.59	4	128.00	127.00	7	1,488	0.47%
2024/04/01	0	0.00	10	122.00	123.50	-10	1,404	-0.71%
2024/03/29	17	125.41	10.1	125.59	129.00	6.9	1,343	0.51%
2024/03/28	6	121.00	0.1	121.00	121.00	5.9	1,226	0.48%
2024/03/26	3	110.50	6	107.50	109.00	-3	1,178	-0.25%
2024/03/21	0	0.00	4.1	108.76	109.50	-4.1	1,150	-0.35%
2024/03/20	1	108.50	0	0.00	108.50	1	1,147	0.09%
2024/03/19	0	0.00	3	107.50	109.00	-3	1,140	-0.26%
2024/03/18	0	0.00	22	102.45	109.00	-22	1,136	-1.94%
2024/03/14	0.1	105.00	1	104.00	104.00	-1	1,119	-0.08%
2024/03/13	0	0.00	2	113.00	107.00	-2	1,106	-0.18%
2024/03/12	8	115.69	9	112.56	113.00	-1	1,088	-0.09%
2024/03/11	0	0.00	12	109.46	108.50	-12	1,074	-1.12%
2024/03/08	37	108.69	36	105.46	105.00	1	1,063	0.09%
2024/03/07	48	117.68	2	116.00	115.50	46	1,027	4.48%
2024/03/06	103	111.00	94	115.56	120.50	9	979	0.92%	大買/
2024/03/05	54	113.44	1	114.50	113.00	53	902	5.87%
2024/03/04	1	119.00	0	0.00	118.50	1	874	0.11%
2024/03/01	61	121.87	0	0.00	121.00	61	857	7.11%
2024/02/29	0	0.00	10	123.25	126.50	-10	822	-1.22%
2024/02/27	10	121.75	5	128.00	122.50	5	812	0.62%
2024/02/26	34	126.50	0	0.00	126.00	34	774	4.39%
2024/02/23	83	125.16	2	122.50	129.00	81	712	11.36%
2024/02/22	57	124.46	2	126.50	124.50	55	643	8.55%
2024/02/21	10	115.55	8	111.00	116.50	2	535	0.37%
2024/02/20	6	105.92	3	107.17	106.00	3	475	0.63%
2024/02/19	4	100.58	8	100.21	104.00	-4	424	-0.94%
2024/02/15	2	97.90	3	97.33	95.70	-1	392	-0.25%
2024/02/05	8	97.84	2	96.70	95.90	6	386	1.55%
2024/02/02	8	96.48	1	97.30	98.00	7	366	1.91%
2023/11/27	1	80.40	2	78.85	79.40	-1	134	-0.74%
2023/08/10	3	73.43	3	72.00	73.20	0	259	0.00%
2023/07/17	1	73.30	1	73.90	73.50	0	200	0.00%
2023/07/12	0	0.00	1	71.40	72.10	-1	182	-0.55%
2023/07/07	0	0.00	3	68.70	68.80	-3	162	-1.84%
2023/06/21	4	68.90	0	0.00	69.00	4	152	2.62%
2023/06/14	0	0.00	0.1	70.20	69.80	-0.1	141	-0.07%
2023/06/13	0.1	72.20	1	71.50	71.50	-0.9	133	-0.67%
2023/06/12	1	68.40	0	0.00	70.80	1	110	0.90%
2023/04/13	0	0.00	20	61.33	61.00	-20	65	-30.32%
2023/03/17	0	0.00	5	60.70	60.70	-5	60	-8.22%
2023/03/15	0	0.00	5	61.50	61.40	-5	60	-8.31%
2023/03/03	4	62.05	0	0.00	61.90	4	56	7.05%
2023/02/22	8	61.39	0	0.00	61.50	8	57	13.94%
2023/02/20	0	0.00	1	61.50	61.70	-1	55	-1.79%
2023/01/31	6	58.00	0	0.00	58.10	6	52	11.36%
2023/01/16	12	57.99	0	0.00	57.90	12	51	23.26%
2022/10/13	1	52.00	0	0.00	50.20	1	100	1.00%
2022/09/22	0	0.00	0.2	57.00	57.40	-0.2	126	-0.16%
2022/09/16	0.1	57.20	0	0.00	57.20	0.1	131	0.08%
2022/09/15	0.1	57.90	0	0.00	57.70	0.1	133	0.07%
2022/08/31	1	58.10	0	0.00	58.50	1	143	0.69%
2022/07/06	0	0.00	2	53.10	53.30	-2	150	-1.33%
2022/07/05	0	0.00	2	54.70	55.00	-2	146	-1.36%
2022/06/30	1	61.90	0	0.00	60.50	1	147	0.68%
2022/06/28	1	62.00	0	0.00	62.00	1	145	0.69%
2022/06/22	2	64.70	0	0.00	63.50	2	173	1.16%
2022/05/30	0	0.00	1	65.90	65.60	-1	208	-0.48%
2022/04/07	1	67.00	0	0.00	66.30	1	560	0.18%
2022/03/01	0	0.00	1	72.30	72.60	-1	888	-0.11%
2022/02/24	1	71.50	0	0.00	70.60	1	976	0.10%
2022/02/18	1	71.70	1	72.70	74.00	0	991	0.00%
2022/02/17	0	0.00	0.1	73.00	72.30	-0.1	1,004	-0.01%
2022/02/16	0	0.00	1	73.00	72.80	-1	1,016	-0.10%
2022/01/20	1	73.10	2	72.75	72.80	-1	1,145	-0.09%
2022/01/19	3	74.57	2	74.80	73.20	1	1,146	0.09%
2022/01/18	0	0.00	2	74.05	75.60	-2	1,121	-0.18%
2022/01/17	2	72.80	2	72.80	72.50	0	1,137	0.00%
2022/01/13	1	71.40	1	71.40	71.40	0	1,192	0.00%
2022/01/12	1	72.00	1	71.50	71.50	0	1,199	0.00%
2021/12/30	2	74.10	1	73.70	73.70	1	1,217	0.08%
2021/12/29	1	74.80	7	75.94	77.00	-6	1,231	-0.49%
2021/12/28	5	73.50	1	72.80	72.80	4	1,230	0.33%
2021/12/23	1	72.00	3	71.77	72.30	-2	1,277	-0.16%
2021/12/13	0	0.00	2	69.55	69.90	-2	1,318	-0.15%
2021/12/07	2	69.85	2	70.20	70.20	0	1,320	0.00%
2021/12/06	0	0.00	1	70.60	70.80	-1	1,313	-0.08%
2021/11/29	2	69.40	4	69.00	69.60	-2	1,395	-0.14%
2021/11/26	7.1	71.79	10	74.10	69.40	-2.9	1,385	-0.21%
2021/11/25	14	76.88	5	75.68	76.70	9	1,323	0.68%
2021/11/24	6	74.23	6	74.85	74.00	0	1,269	0.00%
2021/11/23	1	69.90	0	0.00	70.60	1	1,222	0.08%
2021/11/11	2	68.90	0	0.00	69.10	2	1,821	0.11%
2021/11/10	0	0.00	6	68.30	69.10	-6	1,835	-0.33%
2021/11/02	1	72.30	0	0.00	71.70	1	1,767	0.06%
2021/11/01	1	74.00	0	0.00	73.70	1	1,743	0.06%
2021/10/29	0	0.00	3	70.30	72.00	-3	1,717	-0.17%
2021/10/27	3	69.10	0	0.00	69.70	3	1,694	0.18%
2021/10/26	2	67.25	2	67.30	67.70	0	1,686	0.00%
2021/10/15	1	65.80	1	66.10	66.40	0	1,580	0.00%
2021/10/12	1	64.00	0	0.00	64.10	1	1,646	0.06%
2021/10/08	0	0.00	1	67.80	68.50	-1	1,678	-0.06%
2021/10/07	1	68.10	0	0.00	68.30	1	1,668	0.06%
2021/10/06	5	67.60	0	0.00	67.30	5	1,649	0.30%
2021/10/01	1	68.50	1	65.20	65.50	0	1,499	0.00%
2021/09/30	0	0.00	1	68.00	68.00	-1	1,465	-0.07%
2021/09/28	0	0.00	1	69.00	68.90	-1	1,421	-0.07%
2021/09/06	0	0.00	1	65.20	64.70	-1	1,287	-0.08%
2021/09/03	1	66.40	3	65.37	66.30	-2	1,264	-0.16%
2021/08/30	0.1	64.00	1	65.80	64.50	-0.9	1,167	-0.08%
2021/08/27	3	65.77	3.1	66.64	66.20	-0.1	1,140	-0.01%
2021/08/25	6	70.57	5	70.52	67.50	1	1,075	0.09%
2021/08/24	0	0.00	8	67.68	69.90	-8	1,000	-0.80%
2021/08/23	16	67.67	83	69.07	68.10	-67	932	-7.19%
2021/08/20	83	67.25	5.1	64.03	67.50	77.9	764	10.18%
2021/08/19	0	0.00	1	66.60	61.40	-1	676	-0.15%
2021/08/17	1	64.50	3	64.33	63.10	-2	528	-0.38%
2021/08/13	0	0.00	1	60.40	59.70	-1	393	-0.25%
2021/08/12	0	0.00	1	57.90	58.10	-1	364	-0.27%
2021/07/30	1	57.90	1	57.50	57.50	0	392	0.00%
2021/07/28	0	0.00	1	58.00	58.00	-1	396	-0.25%
2021/07/26	0	0.00	1	60.50	61.00	-1	393	-0.25%
2021/07/23	4	58.63	1	58.40	58.40	3	388	0.77%
2021/07/22	2	59.85	13	60.73	59.60	-11	381	-2.88%
2021/07/21	10	60.45	2	60.75	60.40	8	378	2.11%
2021/07/20	0	0.00	1	60.80	59.50	-1	366	-0.27%
2021/07/16	4	60.38	1	58.70	60.80	3	332	0.90%
2021/07/15	1	58.80	0	0.00	59.70	1	288	0.35%
2021/07/07	3	54.40	2	54.20	54.20	1	274	0.36%
2021/07/06	2	54.55	2	55.00	54.80	0	293	0.00%
2021/05/20	0	0.00	1	49.00	48.85	-1	503	-0.20%
2021/04/13	0	0.00	1	59.80	58.50	-1	413	-0.24%
2021/04/09	1	59.90	4	61.50	58.80	-3	384	-0.78%
2021/04/08	2	62.95	2	62.40	61.40	0	357	0.00%
2021/04/07	2	59.70	0	0.00	61.00	2	296	0.67%
2021/03/16	0	0.00	1	52.50	52.20	-1	217	-0.46%
2021/02/24	1	50.80	1	51.10	50.90	0	264	0.00%
2021/01/11	2	53.00	0	0.00	53.00	2	502	0.40%
2021/01/04	0	0.00	1	50.50	50.50	-1	506	-0.20%
2020/12/28	1	50.70	0	0.00	50.60	1	512	0.20%
2020/12/22	1	49.80	0	0.00	49.45	1	515	0.19%
2020/12/11	0	0.00	3	51.60	51.30	-3	521	-0.57%
2020/12/08	1	53.40	0	0.00	53.70	1	514	0.19%
2020/12/04	1	53.50	0	0.00	53.70	1	512	0.20%
2020/11/27	2	53.70	0	0.00	53.80	2	511	0.39%
2020/11/10	0	0.00	2	51.95	52.20	-2	585	-0.34%
2020/10/29	0	0.00	1	51.10	51.00	-1	625	-0.16%
2020/10/26	0	0.00	4	54.00	52.40	-4	634	-0.63%
2020/10/23	1	53.20	2	53.00	53.40	-1	636	-0.16%
2020/10/22	10	53.39	2	54.40	53.00	8	663	1.21%
2020/10/21	1	51.50	2	51.45	51.40	-1	577	-0.17%
2020/10/19	0	0.00	1	49.45	49.10	-1	625	-0.16%
2020/10/15	1	48.80	0	0.00	49.50	1	656	0.15%
2020/10/08	0	0.00	3	47.45	47.55	-3	860	-0.35%
2020/10/06	1	46.70	1	46.95	46.95	0	924	0.00%
2020/09/29	3	46.30	0	0.00	46.20	3	1,307	0.23%
2020/09/28	0	0.00	1	45.75	45.90	-1	1,460	-0.07%
2020/09/25	2	45.28	1	45.45	45.50	1	1,535	0.07%
2020/09/15	0	0.00	1	49.45	49.55	-1	1,668	-0.06%
2020/09/02	3	52.50	0	0.00	52.30	3	1,700	0.18%
2020/08/27	0	0.00	5	54.00	53.20	-5	1,701	-0.29%
2020/08/26	5	50.90	0	0.00	51.70	5	1,662	0.30%
2020/08/20	0	0.00	10	47.30	45.50	-10	1,797	-0.56%
2020/08/19	10	49.25	0	0.00	48.90	10	1,795	0.56%
2020/08/18	0	0.00	3	51.20	50.00	-3	1,794	-0.17%
2020/08/17	3	50.90	0	0.00	50.90	3	1,796	0.17%
2020/07/29	0	0.00	1	51.70	52.10	-1	1,914	-0.05%
2020/07/28	0	0.00	1	56.70	50.30	-1	1,903	-0.05%
2020/07/27	0	0.00	5	58.12	55.50	-5	1,868	-0.27%
2020/07/24	4	56.58	0	0.00	57.10	4	1,817	0.22%
2020/07/23	1	56.10	0	0.00	55.90	1	1,762	0.06%
2020/07/22	2	56.60	0	0.00	56.50	2	1,755	0.11%
2020/07/17	1	56.90	2	57.65	55.00	-1	1,711	-0.06%
2020/07/16	3	58.00	6	57.48	58.00	-3	1,680	-0.18%
2020/07/14	1	58.00	1	56.00	55.30	0	1,545	0.00%
2020/07/13	2	56.65	2	57.00	57.20	0	1,521	0.00%
2020/07/09	5	63.82	4	64.48	62.50	1	1,448	0.07%
2020/07/07	0	0.00	5	55.00	57.00	-5	1,131	-0.44%
2020/07/06	1	54.50	1	54.20	53.60	0	1,002	0.00%
2020/07/03	1	51.60	5	50.90	51.70	-4	954	-0.42%
2020/07/02	5	51.70	0	0.00	51.70	5	955	0.52%
2020/05/28	0	0.00	5	49.22	47.20	-5	1,000	-0.50%
2020/05/27	5	48.80	0	0.00	48.95	5	941	0.53%
2020/05/14	3	45.53	3	45.27	44.10	0	850	0.00%
2020/05/13	0	0.00	4	42.60	44.00	-4	825	-0.48%
2020/05/12	0	0.00	2	42.50	42.55	-2	842	-0.24%
2020/05/08	1	43.20	1	42.55	43.70	0	827	0.00%
2020/05/05	1	39.05	1	38.70	39.50	0	793	0.00%
2020/04/17	4	38.90	0	0.00	38.15	4	944	0.42%
2020/04/15	2	36.80	2	37.00	36.70	0	917	0.00%
2020/04/09	3	37.18	3	36.13	35.55	0	961	0.00%
2020/04/08	2	36.43	3	36.40	36.85	-1	949	-0.11%
2020/04/06	4	34.13	3	34.50	34.95	1	900	0.11%
2020/03/25	5	33.75	0	0.00	35.15	5	1,191	0.42%
2020/03/20	0	0.00	1	30.90	30.95	-1	1,171	-0.09%
2020/03/13	0	0.00	1	32.45	34.00	-1	1,382	-0.07%
2020/03/12	1	35.15	1	35.15	35.15	0	1,388	0.00%
2020/02/27	1	46.60	0	0.00	46.70	1	1,742	0.06%
2020/02/25	1	45.95	0	0.00	47.05	1	1,786	0.06%
2020/02/21	1	48.10	0	0.00	47.85	1	1,803	0.06%
2020/02/14	1	50.60	2	50.40	50.50	-1	1,878	-0.05%
2020/02/13	2	50.80	2	50.50	50.60	0	1,871	0.00%
2020/02/12	1	49.10	1	49.10	50.20	0	1,837	0.00%
2020/02/11	2	47.95	1	48.20	48.45	1	1,818	0.05%
2020/02/10	1	47.45	0	0.00	48.10	1	1,820	0.05%
2020/02/07	3	48.55	0	0.00	48.35	3	1,814	0.17%
2020/02/04	1	48.10	0	0.00	48.70	1	1,787	0.06%
2020/02/03	1	45.50	0	0.00	46.95	1	1,772	0.06%
2020/01/30	1	47.80	0	0.00	47.70	1	1,739	0.06%
2020/01/02	0	0.00	13	53.84	54.60	-13	1,507	-0.86%
2019/12/31	0	0.00	13	53.40	53.50	-13	1,497	-0.87%
2019/12/27	0	0.00	1	55.40	54.50	-1	1,469	-0.07%
2019/12/25	1	55.70	55	56.49	56.60	-54	1,405	-3.84%
2019/12/24	104	54.83	30	55.05	55.80	74	1,328	5.57%	大買/
2019/12/23	0	0.00	2	53.30	53.20	-2	1,256	-0.16%
2019/12/20	0	0.00	1	51.80	51.00	-1	1,143	-0.09%
2019/12/19	0	0.00	3	50.40	50.00	-3	1,119	-0.27%
2019/12/18	0	0.00	1	51.00	50.90	-1	1,098	-0.09%
2019/12/17	2	50.80	2	51.40	50.80	0	1,086	0.00%
2019/12/16	4	51.58	1	52.30	51.60	3	1,066	0.28%
2019/12/13	1	51.70	5	52.44	51.60	-4	1,037	-0.39%
2019/12/12	2	51.80	3	52.47	51.60	-1	977	-0.10%
2019/12/11	3	50.93	1	51.90	50.80	2	897	0.22%
2019/12/09	3	49.98	2	50.55	49.75	1	805	0.12%
2019/12/06	1	49.85	0	0.00	49.75	1	781	0.13%
2019/12/05	1	50.00	2	50.35	50.50	-1	740	-0.13%
2019/12/04	4	48.89	5	49.78	48.10	-1	647	-0.15%
2019/12/02	0	0.00	1	47.90	48.40	-1	539	-0.19%
2019/11/29	0	0.00	3	48.35	47.00	-3	505	-0.59%
2019/11/28	10	49.22	0	0.00	48.60	10	479	2.08%
2019/11/27	3	49.35	0	0.00	49.55	3	426	0.70%
2019/11/18	2	47.10	2	47.00	47.80	0	203	0.00%
2019/11/15	0	0.00	1	43.10	44.25	-1	135	-0.74%
2019/11/08	2	43.30	1	42.40	42.45	1	120	0.83%
2019/10/25	1	40.80	0	0.00	40.90	1	134	0.74%
2019/10/18	1	41.30	1	41.20	41.00	0	143	0.00%
2019/10/15	0	0.00	1	40.05	40.40	-1	142	-0.70%
2019/10/14	1	40.30	0	0.00	40.50	1	142	0.70%
2019/10/09	1	40.20	0	0.00	40.90	1	141	0.71%
2019/09/18	0	0.00	1	40.90	41.00	-1	173	-0.58%
2019/08/12	0	0.00	2	39.95	40.10	-2	218	-0.92%
2019/08/08	3	40.88	1	40.95	40.80	2	215	0.93%
2019/07/23	1	46.00	1	45.90	45.90	0	237	0.00%
2019/07/22	0	0.00	2	46.60	46.90	-2	249	-0.80%
2019/07/19	1	46.30	0	0.00	46.20	1	256	0.39%
2019/07/12	1	47.35	0	0.00	46.30	1	417	0.24%
2019/06/26	1	41.80	1	41.75	41.85	0	901	0.00%
2019/06/11	0	0.00	1	43.00	42.55	-1	923	-0.11%
2019/06/10	1	41.80	0	0.00	42.35	1	921	0.11%
2019/05/16	1	45.00	1	44.50	44.20	0	888	0.00%
2019/04/24	1	49.50	0	0.00	50.50	1	800	0.12%
2019/04/23	2	50.40	36	53.28	50.50	-34	783	-4.34%
2019/04/22	0	0.00	38	53.22	52.20	-38	765	-4.96%
2019/04/19	2	53.70	30	53.03	53.50	-28	748	-3.74%
2019/04/18	103	53.03	3	52.93	54.00	100	696	14.36%	大買/
2019/04/17	2	53.60	33	52.58	50.30	-31	633	-4.89%
2019/04/16	4	52.70	3	52.37	52.30	1	605	0.17%
2019/04/15	35	52.90	2	53.40	54.20	33	578	5.70%
2019/04/12	0	0.00	1	51.70	50.00	-1	507	-0.20%
2019/04/10	3	49.90	1	51.00	50.00	2	441	0.45%
2019/04/02	0	0.00	2	42.10	42.10	-2	152	-1.31%
2019/03/29	0	0.00	2	40.23	40.10	-2	112	-1.78%
2019/03/20	2	38.38	0	0.00	38.25	2	92	2.15%
2019/03/12	0	0.00	1	37.50	37.55	-1	77	-1.28%
2019/02/18	0	0.00	10	35.75	36.20	-10	65	-15.27%
2019/02/11	0	0.00	10	34.35	34.45	-10	60	-16.57%
2019/01/21	0	0.00	10	34.00	34.10	-10	61	-16.17%
2018/09/21	0	0.00	1	35.00	34.70	-1	115	-0.87%
2018/09/11	0	0.00	1	34.00	34.20	-1	116	-0.86%
2018/09/10	1	33.85	1	33.65	33.65	0	117	0.00%
2018/09/07	1	35.50	0	0.00	34.35	1	118	0.85%
2018/09/06	0	0.00	1	36.10	35.90	-1	116	-0.86%
2018/09/03	0	0.00	1	36.10	36.15	-1	113	-0.88%
2018/08/31	1	35.05	0	0.00	35.10	1	105	0.94%
2018/08/30	0	0.00	1	35.40	35.55	-1	104	-0.96%
2018/08/23	0	0.00	2	32.58	33.10	-2	97	-2.04%
2018/07/05	0	0.00	1	30.25	30.25	-1	133	-0.75%
2018/07/02	0	0.00	1	32.40	32.35	-1	136	-0.74%
2018/06/29	1	32.20	0	0.00	32.10	1	136	0.73%
2018/06/27	1	32.15	0	0.00	32.15	1	138	0.72%
2018/06/11	2	33.55	4	33.40	33.40	-2	187	-1.07%
2018/06/06	1	34.40	0	0.00	34.65	1	247	0.40%
2018/06/05	1	34.15	0	0.00	34.10	1	246	0.41%
2018/05/28	0	0.00	1	33.30	33.30	-1	239	-0.42%
2018/05/24	1	33.05	1	33.10	33.25	0	242	0.00%
2018/05/22	1	33.05	0	0.00	33.80	1	244	0.41%
2018/05/08	1	32.15	1	32.25	32.65	0	266	0.00%
2018/05/07	0	0.00	1	32.40	32.45	-1	275	-0.36%
2018/05/04	1	33.75	0	0.00	33.80	1	269	0.37%
2018/04/11	1	37.70	2	37.53	37.90	-1	291	-0.34%
2018/03/26	0	0.00	1	37.15	37.15	-1	284	-0.35%
2018/03/23	0	0.00	2	37.45	37.65	-2	282	-0.71%
2018/03/21	3	38.63	0	0.00	38.80	3	273	1.10%
2018/03/14	2	41.00	0	0.00	41.00	2	246	0.81%
2018/03/13	2	42.10	2	41.95	41.95	0	240	0.00%
2018/03/12	0	0.00	2	41.93	42.80	-2	221	-0.90%
2018/03/06	1	38.90	1	38.80	38.80	0	198	0.00%
2018/03/02	1	39.00	0	0.00	39.40	1	201	0.50%
2018/02/08	2	37.20	0	0.00	37.00	2	274	0.73%
2018/02/06	1	38.10	5	37.93	38.20	-4	275	-1.45%
2018/02/05	1	38.60	0	0.00	39.70	1	282	0.35%
2018/02/02	1	40.00	0	0.00	40.00	1	285	0.35%
2018/01/30	1	42.30	2	41.70	41.00	-1	429	-0.23%
2018/01/25	1	40.00	0	0.00	39.70	1	450	0.22%
2018/01/24	0	0.00	1	39.65	39.65	-1	459	-0.22%
2018/01/22	1	39.65	0	0.00	39.90	1	469	0.21%
2018/01/11	1	40.10	1	40.10	40.10	0	587	0.00%
2018/01/10	4	39.25	6	39.55	39.55	-2	586	-0.34%
2018/01/09	4	40.55	4	39.65	39.65	0	583	0.00%
2018/01/05	1	42.65	4	42.08	42.70	-3	573	-0.52%
2018/01/04	2	40.30	0	0.00	40.80	2	565	0.35%