世禾 (3551)-國泰-桃園券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
107.5
漲跌
▼1.0
漲幅
-0.92%
成交量
240張
產業
上櫃綠能環保類類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	108.00	0	0.00	107.50	1	1,667	0.06%
2024/04/29	1.1	108.00	3	108.00	108.50	-1.9	1,666	-0.12%
2024/04/26	2	106.50	2	106.00	105.00	0	1,673	0.00%
2024/04/24	1	108.50	0	0.00	108.50	1	1,680	0.06%
2024/04/19	1.9	108.71	0	0.00	108.00	1.9	1,671	0.11%
2024/04/18	1	115.00	0	0.00	115.50	1	1,657	0.06%
2024/04/17	5	116.00	3	116.83	117.00	2	1,651	0.12%
2024/04/16	1	110.50	0	0.00	110.00	1	1,635	0.06%
2024/04/12	1	116.50	39	117.51	118.00	-38	1,614	-2.35%
2024/04/11	5	116.30	0	0.00	117.00	5	1,608	0.31%
2024/04/10	1.1	125.04	10	124.00	124.50	-8.9	1,582	-0.56%
2024/04/09	4.1	124.22	1	125.50	124.50	3.1	1,569	0.20%
2024/04/03	3	124.00	0	0.00	123.00	3	1,506	0.20%
2024/04/02	12	125.83	9	126.06	127.00	3	1,488	0.20%
2024/04/01	7	123.79	7	123.71	123.50	0	1,404	0.00%
2024/03/29	6	122.17	10	124.14	129.00	-4	1,343	-0.30%
2024/03/28	0	0.00	5	119.71	121.00	-5	1,226	-0.41%
2024/03/26	0	109.00	0	0.00	109.00	0	1,178	0.00%
2024/03/21	0.1	109.40	0	0.00	109.50	0.1	1,150	0.01%
2024/03/20	0	109.00	0	0.00	108.50	0	1,147	0.00%
2024/03/19	0.1	108.06	3.1	108.00	109.00	-3	1,140	-0.27%
2024/03/18	0	104.50	0	0.00	109.00	0	1,136	0.00%
2024/03/15	0	104.00	1	104.50	101.00	-1	1,127	-0.09%
2024/03/14	2	103.75	1	104.50	104.00	1	1,119	0.09%
2024/03/13	2	109.75	0	0.00	107.00	2	1,106	0.18%
2024/03/12	2	114.00	2	115.50	113.00	0	1,088	0.00%
2024/03/11	3	108.50	0	0.00	108.50	3	1,074	0.28%
2024/03/08	3.2	109.59	3	106.00	105.00	0.2	1,063	0.02%
2024/03/07	5.1	117.22	3	115.83	115.50	2.1	1,027	0.20%
2024/03/06	53	117.47	0	0.00	120.50	53	979	5.41%
2024/03/05	0.6	117.40	0	0.00	113.00	0.6	902	0.07%
2024/03/04	0	0.00	19	120.87	118.50	-19	874	-2.17%
2024/03/01	1.2	122.75	0	0.00	121.00	1.2	857	0.14%
2024/02/29	1	123.50	1	125.00	126.50	0	822	0.00%
2024/02/27	7	123.43	2	122.50	122.50	5	812	0.62%
2024/02/26	6	124.92	1	126.00	126.00	5	774	0.65%
2024/02/23	19	124.71	9.2	127.43	129.00	9.8	712	1.37%
2024/02/22	3	123.00	6.1	124.96	124.50	-3.1	643	-0.49%
2024/02/21	1	115.50	3	114.35	116.50	-2	535	-0.38%
2024/02/20	7	104.43	2	105.53	106.00	5	475	1.04%
2024/02/16	2	97.80	8	100.69	101.00	-6	406	-1.48%
2024/02/15	1	95.50	1	95.70	95.70	0	392	0.00%
2024/02/05	6	96.55	0	0.00	95.90	6	386	1.55%
2024/02/02	0	0.00	1	95.00	98.00	-1	366	-0.27%
2024/01/25	0	0.00	1	88.90	90.30	-1	327	-0.31%
2024/01/23	0	0.00	0	90.60	90.90	0	315	0.00%
2024/01/22	1	90.30	1	90.50	90.50	0	313	0.00%
2024/01/12	0	0.00	1	86.70	86.20	-1	272	-0.37%
2024/01/08	0	0.00	0	88.00	88.20	0	256	0.00%
2024/01/04	2	87.90	0	0.00	88.80	2	244	0.82%
2024/01/02	0	0.00	1	87.00	86.80	-1	229	-0.44%
2023/12/29	2	85.85	1	84.60	84.60	1	221	0.45%
2023/12/21	0	79.00	0	0.00	79.70	0	199	0.01%
2023/12/15	0	0.00	0	81.00	80.90	0	196	0.00%
2023/12/06	0	81.00	0	0.00	81.10	0	167	0.00%
2023/12/04	0	78.00	0	0.00	78.80	0	155	0.01%
2023/11/30	0.1	80.00	0	0.00	80.20	0.1	149	0.08%
2023/11/29	0.1	80.07	0	0.00	79.70	0.1	144	0.06%
2023/11/24	0	0.00	2	79.90	79.60	-2	129	-1.54%
2023/11/14	1	71.60	0	0.00	71.60	1	101	0.98%
2023/10/12	1	73.30	0	0.00	73.70	1	182	0.55%
2023/10/03	0	0.00	2	75.20	75.40	-2	212	-0.94%
2023/09/14	0	0.00	1	74.90	75.70	-1	217	-0.46%
2023/08/29	0	0.00	4	72.83	72.80	-4	276	-1.44%
2023/08/14	1	68.60	0	0.00	68.20	1	270	0.37%
2023/08/11	0	69.50	0	0.00	69.50	0	267	0.00%
2023/08/07	0	0.00	4	74.08	73.80	-4	250	-1.60%
2023/08/04	0	0.00	1	73.20	73.40	-1	245	-0.41%
2023/07/21	0	0.00	2	71.95	71.80	-2	212	-0.94%
2023/07/14	0	0.00	4	71.60	71.60	-4	193	-2.07%
2023/07/13	1	71.90	0	0.00	72.10	1	189	0.53%
2023/07/11	0	0.00	1	71.10	71.30	-1	172	-0.58%
2023/07/05	0	0.00	5	70.00	69.80	-5	161	-3.10%
2023/07/03	4	68.98	2	69.10	68.90	2	155	1.29%
2023/06/27	1	67.60	0	0.00	67.80	1	154	0.65%
2023/06/20	1	68.50	0	0.00	67.70	1	151	0.66%
2023/06/15	1	69.30	0	0.00	68.60	1	147	0.68%
2023/06/14	1	69.70	0	0.00	69.80	1	141	0.71%
2023/06/13	3	71.77	1	72.70	71.50	2	133	1.49%
2023/06/12	0	0.00	5	70.58	70.80	-5	110	-4.52%
2023/06/09	4	69.98	1	69.60	69.40	3	98	3.06%
2023/06/08	0	0.00	0	65.40	65.20	0	80	0.00%
2023/06/07	1	65.70	1	65.80	66.20	0	80	0.00%
2023/06/06	0	64.50	0	0.00	63.90	0	77	0.00%
2023/06/05	0	0.00	2	65.00	64.50	-2	78	-2.56%
2023/05/31	1	63.30	0	0.00	63.50	1	77	1.29%
2023/05/18	0	0.00	1	62.30	62.10	-1	76	-1.31%
2023/05/03	0	0.00	1	59.20	59.00	-1	73	-1.36%
2023/04/27	1	59.10	0	0.00	58.90	1	73	1.35%
2023/04/13	1	61.20	0	0.00	61.00	1	65	1.52%
2023/04/12	2	61.90	0	0.00	61.70	2	64	3.09%
2023/04/11	0	0.00	1	61.80	62.20	-1	64	-1.56%
2023/04/06	1	62.30	0	0.00	62.30	1	64	1.56%
2023/03/20	0	0.00	3	60.60	60.70	-3	59	-5.07%
2023/02/22	0	0.00	8	60.80	61.50	-8	57	-13.94%
2023/02/21	0	0.00	0	61.60	61.10	0	56	-0.04%
2023/02/20	0	61.30	0	0.00	61.70	0	55	0.00%
2023/02/15	0	58.60	0	0.00	58.40	0	51	0.00%
2023/01/16	0	0.00	0.4	57.50	57.90	-0.4	51	-0.68%
2022/12/29	0	0.00	1	57.30	57.70	-1	60	-1.66%
2022/12/20	0	0.00	1	57.50	57.30	-1	69	-1.43%
2022/10/05	0	0.00	1	55.90	55.50	-1	104	-0.96%
2022/09/28	5	53.54	0	0.00	53.30	5	115	4.33%
2022/09/13	0	0.00	1	58.30	58.20	-1	137	-0.73%
2022/09/01	1	57.60	0	0.00	58.00	1	140	0.71%
2022/08/29	0	60.00	0	0.00	58.60	0	142	0.01%
2022/08/19	0	58.60	0	0.00	58.60	0	137	0.00%
2022/08/17	0	58.10	0	0.00	58.10	0	137	0.00%
2022/07/01	0	0.00	1	60.10	58.70	-1	148	-0.67%
2022/06/30	2	60.90	0	0.00	60.50	2	147	1.35%
2022/06/13	1	65.70	0	0.00	65.70	1	185	0.54%
2022/05/24	1	65.30	0	0.00	64.90	1	230	0.43%
2022/04/21	1	64.50	0	0.00	64.20	1	413	0.24%
2022/04/15	1	65.70	0	0.00	65.20	1	445	0.22%
2022/04/14	1	66.40	0	0.00	66.30	1	459	0.22%
2022/04/08	1	66.90	0	0.00	67.10	1	511	0.20%
2022/04/06	1	68.40	0	0.00	68.30	1	613	0.16%
2022/04/01	1	69.00	0	0.00	69.00	1	631	0.16%
2022/03/31	1	69.50	0	0.00	69.50	1	634	0.16%
2022/03/25	2	70.70	0.2	70.37	69.60	1.8	666	0.27%
2022/03/24	0	0.00	5	73.20	73.50	-5	648	-0.77%
2022/03/18	3	71.40	0	0.00	71.20	3	657	0.46%
2022/03/16	1	69.30	0	0.00	69.60	1	662	0.15%
2022/03/15	1	69.40	0	0.00	69.40	1	668	0.15%
2022/03/09	1	69.30	0	0.00	69.70	1	694	0.14%
2022/03/03	0	0.00	0	73.40	73.10	0	735	0.00%
2022/02/24	0	0.00	1	71.10	70.60	-1	976	-0.10%
2022/02/23	0	0.00	1	72.10	72.70	-1	980	-0.10%
2022/02/15	0	72.00	0	0.00	71.60	0	1,018	0.00%
2022/02/10	1	72.70	0	0.00	72.70	1	1,032	0.10%
2022/02/07	1	70.00	0	0.00	70.50	1	1,096	0.09%
2022/01/25	1	69.80	0	0.00	68.30	1	1,125	0.09%
2022/01/20	0	0.00	1	72.40	72.80	-1	1,145	-0.09%
2022/01/19	1	74.80	1	74.20	73.20	0	1,146	0.00%
2022/01/18	2	74.45	1	74.60	75.60	1	1,121	0.09%
2022/01/14	0	0.00	1	69.80	70.80	-1	1,170	-0.09%
2022/01/07	1	71.00	0	0.00	72.30	1	1,209	0.08%
2022/01/06	1	73.40	4	73.20	73.30	-3	1,197	-0.25%
2022/01/05	1.2	74.04	4	74.15	73.80	-2.8	1,199	-0.23%
2022/01/04	3	72.53	1	72.60	73.30	2	1,211	0.17%
2021/12/30	15	76.14	15	76.13	73.70	0	1,217	0.00%
2021/12/29	1	77.00	4	76.25	77.00	-3	1,231	-0.24%
2021/12/28	2	74.90	3	73.67	72.80	-1	1,230	-0.08%
2021/12/24	0	0.00	1	71.60	72.80	-1	1,264	-0.08%
2021/12/23	1	70.00	0	0.00	72.30	1	1,277	0.08%
2021/12/21	1	69.50	0	0.00	69.90	1	1,312	0.08%
2021/12/20	0	0.00	1	69.10	69.70	-1	1,315	-0.08%
2021/12/13	1	70.20	0	0.00	69.90	1	1,318	0.08%
2021/12/01	0	0.00	1	69.80	70.00	-1	1,350	-0.07%
2021/11/30	6	69.35	1	69.70	69.60	5	1,394	0.36%
2021/11/29	0	0.00	2	69.70	69.60	-2	1,395	-0.14%
2021/11/26	10	71.13	16	72.46	69.40	-6	1,385	-0.43%
2021/11/25	10	76.81	5	77.08	76.70	5	1,323	0.38%
2021/11/24	8	74.11	1	74.20	74.00	7	1,269	0.55%
2021/11/23	5	69.92	0	0.00	70.60	5	1,222	0.41%
2021/11/18	0	0.00	1	69.80	69.70	-1	1,361	-0.07%
2021/11/16	0.3	71.00	0	0.00	69.80	0.3	1,601	0.02%
2021/11/15	1	69.00	0	0.00	70.40	1	1,685	0.06%
2021/11/12	0	0.00	3	68.83	68.60	-3	1,714	-0.17%
2021/11/11	3	68.80	0	0.00	69.10	3	1,821	0.16%
2021/11/10	1	68.30	0	0.00	69.10	1	1,835	0.05%
2021/11/08	1	67.50	6.1	69.24	67.10	-5.1	1,847	-0.28%
2021/11/05	4	69.83	0	0.00	69.40	4	1,831	0.22%
2021/11/03	4	72.00	0	0.00	72.50	4	1,775	0.23%
2021/11/02	1.1	72.55	4	70.65	71.70	-2.9	1,767	-0.16%
2021/11/01	1	74.50	3	72.50	73.70	-2	1,743	-0.11%
2021/10/29	1	71.50	0	0.00	72.00	1	1,717	0.06%
2021/10/28	4	69.85	0	0.00	70.50	4	1,705	0.23%
2021/10/27	3	68.50	1	67.10	69.70	2	1,694	0.12%
2021/10/26	0	0.00	3	67.63	67.70	-3	1,686	-0.18%
2021/10/25	4	68.88	1	68.40	68.70	3	1,672	0.18%
2021/10/22	0	72.70	0	0.00	73.90	0	1,634	0.00%
2021/10/20	1	67.90	1	68.50	68.50	0	1,577	0.00%
2021/10/19	0	0.00	5	68.40	68.50	-5	1,576	-0.32%
2021/10/18	4	67.30	0	0.00	67.70	4	1,571	0.25%
2021/10/15	1	66.10	0	0.00	66.40	1	1,580	0.06%
2021/10/12	0	0.00	3	63.50	64.10	-3	1,646	-0.18%
2021/10/08	0	0.00	3	68.30	68.50	-3	1,678	-0.18%
2021/10/06	4	69.18	2	68.45	67.30	2	1,649	0.12%
2021/10/05	1	68.50	2	70.30	71.70	-1	1,586	-0.06%
2021/09/28	4	68.78	4.5	67.11	68.90	-0.5	1,421	-0.04%
2021/09/24	2	63.40	16	64.33	64.40	-14	1,380	-1.01%
2021/09/15	0	0.00	1	61.10	62.50	-1	1,355	-0.07%
2021/09/14	0	0.00	2	61.40	61.60	-2	1,345	-0.15%
2021/09/13	0	0.00	1	61.30	61.70	-1	1,342	-0.07%
2021/09/10	2	60.85	1	61.90	61.90	1	1,337	0.07%
2021/09/08	0	0.00	1	59.70	59.40	-1	1,326	-0.08%
2021/09/06	0	0.00	5	65.12	64.70	-5	1,287	-0.39%
2021/09/03	8.3	66.31	19	66.29	66.30	-10.7	1,264	-0.85%
2021/09/01	4	64.33	0	0.00	64.20	4	1,200	0.33%
2021/08/31	2	63.20	5	63.58	63.80	-3	1,184	-0.25%
2021/08/30	30	65.22	5	64.14	64.50	25	1,167	2.14%
2021/08/27	1	65.50	3	66.40	66.20	-2	1,140	-0.18%
2021/08/26	3	65.90	6	65.83	65.30	-3	1,110	-0.27%
2021/08/25	6	68.88	5	67.80	67.50	1	1,075	0.09%
2021/08/24	11	67.75	9	68.19	69.90	2	1,000	0.20%
2021/08/23	15.5	67.77	20	66.63	68.10	-4.5	932	-0.48%
2021/08/20	0	0.00	2	66.88	67.50	-2	764	-0.26%
2021/08/19	9	65.71	9	65.36	61.40	0	676	0.00%
2021/08/18	9.3	62.29	0	0.00	64.00	9.3	571	1.63%
2021/08/17	16	64.57	13	64.85	63.10	3	528	0.57%
2021/08/16	0	0.00	1	62.00	61.60	-1	412	-0.24%
2021/08/13	0	0.00	1	60.00	59.70	-1	393	-0.25%
2021/07/23	0	0.00	1	58.00	58.40	-1	388	-0.26%
2021/07/20	2	60.40	5	59.84	59.50	-3	366	-0.82%
2021/07/19	4	61.58	0	0.00	61.60	4	352	1.13%
2021/07/16	2	60.80	1	59.00	60.80	1	332	0.30%
2021/07/15	0.3	55.00	5	59.70	59.70	-4.7	288	-1.63%
2021/07/08	10	54.80	0	0.00	54.90	10	262	3.81%
2021/06/22	0	0.00	2	52.50	52.30	-2	479	-0.42%
2021/05/28	0.3	53.00	0	0.00	52.30	0.3	492	0.06%
2021/05/12	0	0.00	7	48.56	49.45	-7	486	-1.44%
2021/05/03	0	0.00	2	55.50	54.50	-2	459	-0.44%
2021/04/14	2	57.90	5	56.56	57.20	-3	425	-0.70%
2021/04/12	0	0.00	1	61.00	59.40	-1	403	-0.25%
2021/04/09	0	0.00	2	61.50	58.80	-2	384	-0.52%
2021/04/08	2	64.30	3	62.67	61.40	-1	357	-0.28%
2021/04/07	2	60.00	4	58.48	61.00	-2	296	-0.67%
2021/04/01	0	0.00	1	54.00	54.40	-1	228	-0.44%
2021/03/31	2	53.75	0	0.00	53.80	2	221	0.90%
2021/03/26	0	0.00	3	53.57	52.50	-3	213	-1.40%
2021/03/24	0	0.00	1	51.50	51.50	-1	199	-0.50%
2021/03/11	4	50.95	0	0.00	51.40	4	225	1.78%
2021/03/10	3	50.80	0	0.00	50.80	3	226	1.32%
2021/03/05	0	0.00	4	51.10	50.60	-4	245	-1.63%
2021/02/23	1	52.50	0	0.00	52.00	1	263	0.38%
2021/01/21	1	49.80	0	0.00	50.00	1	321	0.31%
2021/01/20	1	50.20	0	0.00	49.80	1	324	0.31%
2021/01/19	2	51.60	0	0.00	51.00	2	324	0.62%
2021/01/14	0	0.00	1	50.80	50.90	-1	489	-0.20%
2021/01/12	0	0.00	2	51.70	50.90	-2	507	-0.39%
2021/01/11	1	52.10	2	53.00	53.00	-1	502	-0.20%
2021/01/08	1	50.70	0	0.00	50.80	1	494	0.20%
2020/12/31	0	0.00	2	50.50	50.40	-2	507	-0.39%
2020/12/28	1	50.90	2	51.10	50.60	-1	512	-0.20%
2020/12/23	1	49.55	1	49.95	49.95	0	511	0.00%
2020/12/22	1	50.20	0	0.00	49.45	1	515	0.19%
2020/12/21	1	50.30	0	0.00	50.20	1	516	0.19%
2020/12/16	1	50.60	0	0.00	50.70	1	520	0.19%
2020/12/11	0	0.00	1	51.70	51.30	-1	521	-0.19%
2020/12/09	0	0.00	1	54.00	54.00	-1	513	-0.19%
2020/12/03	0	0.00	2	54.30	53.80	-2	512	-0.39%
2020/12/02	2	54.00	0	0.00	54.30	2	509	0.39%
2020/11/30	0	0.00	2	54.00	53.60	-2	512	-0.39%
2020/11/24	2	53.40	0	0.00	52.60	2	525	0.38%
2020/11/18	0	53.10	0	0.00	53.10	0	585	0.00%
2020/11/17	1	53.30	0	0.00	53.20	1	585	0.17%
2020/11/12	0	0.00	8	53.13	52.30	-8	588	-1.36%
2020/11/10	1	51.80	0	0.00	52.20	1	585	0.17%
2020/11/04	2	52.00	42	51.88	52.00	-40	593	-6.73%
2020/11/02	0	0.00	1	50.60	51.00	-1	604	-0.17%
2020/10/28	1	51.00	0	0.00	50.50	1	625	0.16%
2020/10/26	0	0.00	1	54.00	52.40	-1	634	-0.16%
2020/10/23	0	0.00	0	53.10	53.40	0	636	-0.01%
2020/10/22	5	54.21	11	53.66	53.00	-6	663	-0.90%
2020/10/16	8	49.66	0	0.00	49.10	8	643	1.24%
2020/10/15	31	49.70	0	0.00	49.50	31	656	4.72%
2020/10/06	2	46.90	0	0.00	46.95	2	924	0.22%
2020/10/05	2	46.10	0	0.00	46.20	2	977	0.20%
2020/09/25	0	0.00	2	47.00	45.50	-2	1,535	-0.13%
2020/09/14	1	49.40	0	0.00	49.35	1	1,677	0.06%
2020/09/07	5	50.84	1	52.30	50.30	4	1,689	0.24%
2020/09/04	1	50.20	2	50.30	51.60	-1	1,700	-0.06%
2020/09/03	3	51.90	0	0.00	51.60	3	1,702	0.18%
2020/09/02	0	0.00	1	52.50	52.30	-1	1,700	-0.06%
2020/09/01	1	51.60	0	0.00	52.20	1	1,700	0.06%
2020/08/31	1	53.10	0	0.00	52.40	1	1,706	0.06%
2020/08/28	2	52.70	0	0.00	52.70	2	1,707	0.12%
2020/08/27	1	53.60	0	0.00	53.20	1	1,701	0.06%
2020/08/26	1	50.40	0	0.00	51.70	1	1,662	0.06%
2020/08/20	0	0.00	2	48.13	45.50	-2	1,797	-0.11%
2020/08/17	1	51.40	0	0.00	50.90	1	1,796	0.06%
2020/08/14	0	0.00	2	50.50	51.20	-2	1,801	-0.11%
2020/08/07	0	0.00	5	51.50	51.10	-5	1,848	-0.27%
2020/08/05	1	53.30	0	0.00	52.80	1	1,858	0.05%
2020/07/31	2	51.00	0	0.00	51.00	2	1,918	0.10%
2020/07/30	1	51.50	0	0.00	51.70	1	1,916	0.05%
2020/07/29	2	51.05	0	0.00	52.10	2	1,914	0.10%
2020/07/28	0	0.00	1	54.90	50.30	-1	1,903	-0.05%
2020/07/27	5	58.14	5	58.02	55.50	0	1,868	0.00%
2020/07/24	1.3	57.45	1	57.20	57.10	0.3	1,817	0.02%
2020/07/23	1	55.80	0	0.00	55.90	1	1,762	0.06%
2020/07/17	2	54.75	0	0.00	55.00	2	1,711	0.12%
2020/07/16	5	58.20	0	0.00	58.00	5	1,680	0.30%
2020/07/10	2	58.50	4.1	59.57	57.70	-2.1	1,497	-0.14%
2020/07/09	43	64.12	35	64.99	62.50	8	1,448	0.55%
2020/07/08	7	60.99	11	62.20	62.70	-4	1,297	-0.31%
2020/07/07	1	55.20	1	55.00	57.00	0	1,131	0.00%
2020/07/06	2	53.70	8	53.99	53.60	-6	1,002	-0.60%
2020/07/03	1	51.40	4	50.88	51.70	-3	954	-0.31%
2020/07/02	3	50.83	20	51.10	51.70	-17	955	-1.78%
2020/06/30	2	46.20	0	0.00	46.20	2	883	0.23%
2020/06/29	2	45.90	0	0.00	45.85	2	886	0.23%
2020/06/15	2	44.40	0	0.00	44.50	2	973	0.21%
2020/06/11	4	45.60	0	0.00	44.05	4	972	0.41%
2020/06/10	0	0.00	4	46.20	46.20	-4	965	-0.41%
2020/06/09	2	47.60	1	47.60	46.90	1	975	0.10%
2020/06/05	7	48.05	0	0.00	47.85	7	1,020	0.69%
2020/06/04	1	46.90	0	0.00	47.00	1	1,027	0.10%
2020/06/03	0	0.00	1	46.95	46.90	-1	1,033	-0.10%
2020/05/28	1	49.60	1	50.30	47.20	0	1,000	0.00%
2020/05/18	0	0.00	1	43.00	41.25	-1	872	-0.11%
2020/05/15	1	45.65	0	0.00	43.90	1	862	0.12%
2020/05/14	0	0.00	2	44.83	44.10	-2	850	-0.24%
2020/05/13	1	44.50	0	0.00	44.00	1	825	0.12%
2020/05/12	0	0.00	2	42.90	42.55	-2	842	-0.24%
2020/05/08	2	42.60	2	43.70	43.70	0	827	0.00%
2020/04/22	0	0.00	1	36.10	36.70	-1	944	-0.11%
2020/04/17	1	40.20	0	0.00	38.15	1	944	0.11%
2020/04/09	1	36.00	2	37.50	35.55	-1	961	-0.10%
2020/04/07	2	35.90	0	0.00	36.75	2	930	0.21%
2020/04/06	2	34.00	4	33.65	34.95	-2	900	-0.22%
2020/03/30	4	33.55	0	0.00	34.10	4	1,020	0.39%
2020/03/27	0	0.00	3	35.37	34.35	-3	1,087	-0.28%
2020/03/26	1	34.70	0	0.00	34.35	1	1,174	0.09%
2020/03/24	3	33.70	0	0.00	34.30	3	1,168	0.26%
2020/03/16	0	0.00	10	34.01	32.60	-10	1,372	-0.73%
2020/03/12	1	36.00	0	0.00	35.15	1	1,388	0.07%
2020/03/05	2	45.90	0	0.00	45.95	2	1,569	0.13%
2020/02/27	1	47.70	0	0.00	46.70	1	1,742	0.06%
2020/02/26	0	0.00	2	47.35	47.50	-2	1,783	-0.11%
2020/02/25	2	47.10	0	0.00	47.05	2	1,786	0.11%
2020/02/24	2	47.10	1	47.00	47.00	1	1,795	0.06%
2020/02/21	3	48.02	0	0.00	47.85	3	1,803	0.17%
2020/02/19	1	48.75	0	0.00	48.65	1	1,885	0.05%
2020/02/18	3	49.53	0	0.00	49.05	3	1,893	0.16%
2020/02/17	1	49.40	10	49.56	49.40	-9	1,887	-0.48%
2020/02/13	12	51.52	6	51.90	50.60	6	1,871	0.32%
2020/02/12	1	49.00	5	48.95	50.20	-4	1,837	-0.22%
2020/02/10	3	47.88	0	0.00	48.10	3	1,820	0.16%
2020/02/07	2	48.88	0	0.00	48.35	2	1,814	0.11%
2020/02/04	2	48.00	3	48.15	48.70	-1	1,787	-0.06%
2020/01/31	6	47.73	0	0.00	47.90	6	1,756	0.34%
2020/01/30	7	48.74	9	48.67	47.70	-2	1,739	-0.11%
2020/01/17	0	0.00	7	54.50	53.40	-7	1,698	-0.41%
2020/01/15	2	50.80	0	0.00	50.50	2	1,604	0.12%
2020/01/13	2	50.85	0	0.00	51.50	2	1,593	0.13%
2020/01/10	1	50.90	0	0.00	51.10	1	1,587	0.06%
2020/01/08	1	50.00	0	0.00	50.00	1	1,577	0.06%
2020/01/07	3	50.67	1	51.00	50.00	2	1,571	0.13%
2020/01/06	3	52.67	0	0.00	51.90	3	1,547	0.19%
2020/01/03	2	54.40	0	0.00	53.50	2	1,531	0.13%
2019/12/27	0	0.00	1	55.70	54.50	-1	1,469	-0.07%
2019/12/26	5	55.74	36	55.84	54.50	-31	1,444	-2.15%
2019/12/25	25	55.98	0	0.00	56.60	25	1,405	1.78%
2019/12/24	0	0.00	1	53.70	55.80	-1	1,328	-0.08%
2019/12/23	8	53.28	16	53.63	53.20	-8	1,256	-0.64%
2019/12/20	1	51.30	1	51.30	51.00	0	1,143	0.00%
2019/12/19	1	50.20	0	0.00	50.00	1	1,119	0.09%
2019/12/17	7	50.97	6	50.87	50.80	1	1,086	0.09%
2019/12/16	1	52.00	1	53.00	51.60	0	1,066	0.00%
2019/12/12	1	50.60	2	51.45	51.60	-1	977	-0.10%
2019/12/11	10	50.00	35	49.92	50.80	-25	897	-2.78%
2019/12/10	0.4	50.50	0	0.00	50.50	0.4	823	0.05%
2019/12/09	5	49.98	0	0.00	49.75	5	805	0.62%
2019/12/06	43.4	50.01	0	0.00	49.75	43.4	781	5.56%
2019/12/05	0	0.00	12	50.36	50.50	-12	740	-1.62%
2019/12/04	0.4	52.30	5	49.31	48.10	-4.6	647	-0.71%
2019/12/03	0.4	53.00	0	0.00	47.55	0.4	560	0.07%
2019/12/02	9	48.41	2	46.00	48.40	7	539	1.30%
2019/11/29	1	48.80	0	0.00	47.00	1	505	0.20%
2019/11/28	4	49.64	4	49.20	48.60	0	479	0.00%
2019/11/27	4	48.28	1	48.70	49.55	3	426	0.70%
2019/11/26	16	47.73	0	0.00	47.20	16	367	4.35%
2019/11/25	0	0.00	1	47.00	47.80	-1	314	-0.32%
2019/11/22	0	0.00	5	44.75	44.90	-5	266	-1.88%
2019/11/21	0	0.00	6	44.65	46.00	-6	253	-2.36%
2019/11/20	1	45.00	0	0.00	45.10	1	239	0.42%
2019/11/18	5	46.93	0	0.00	47.80	5	203	2.46%
2019/11/05	0	0.00	1	41.50	41.80	-1	125	-0.80%
2019/10/18	5	41.35	0	0.00	41.00	5	143	3.49%
2019/07/18	0	0.00	5	45.70	45.60	-5	270	-1.85%
2019/07/12	1	46.50	0	0.00	46.30	1	417	0.24%
2019/07/04	10	43.55	0	0.00	43.60	10	636	1.57%
2019/07/03	0	0.00	3	43.62	43.40	-3	677	-0.44%
2019/06/05	0	0.00	1	42.20	41.50	-1	925	-0.11%
2019/05/31	1	42.10	0	0.00	42.20	1	927	0.11%
2019/05/28	0	0.00	5	40.33	41.70	-5	927	-0.54%
2019/05/27	2	39.40	1	40.30	40.05	1	923	0.11%
2019/05/24	3	39.60	1	39.65	40.00	2	922	0.22%
2019/05/09	0	0.00	5	43.67	43.65	-5	871	-0.57%
2019/04/24	0	0.00	1	49.50	50.50	-1	800	-0.12%
2019/04/23	1	51.30	0	0.00	50.50	1	783	0.13%
2019/04/22	10	52.90	0	0.00	52.20	10	765	1.31%
2019/04/16	0	0.00	2	52.35	52.30	-2	605	-0.33%
2019/04/15	2	53.60	0	0.00	54.20	2	578	0.35%
2019/03/22	0	0.00	1	39.50	39.30	-1	100	-0.99%
2019/02/20	1	36.20	0	0.00	36.15	1	66	1.51%
2018/08/23	0	0.00	1	33.10	33.10	-1	97	-1.02%
2018/04/13	0	0.00	1	37.20	37.25	-1	275	-0.36%
2018/04/11	0	0.00	1	37.80	37.90	-1	291	-0.34%
2018/03/23	2	37.50	0	0.00	37.65	2	282	0.71%
2018/03/21	1	38.50	1	39.00	38.80	0	273	0.00%
2018/03/13	2	42.10	2	42.00	41.95	0	240	0.00%
2018/03/06	1	39.10	0	0.00	38.80	1	198	0.50%
2018/01/30	0	0.00	1	42.50	41.00	-1	429	-0.23%
2018/01/19	0	0.00	1	40.70	40.35	-1	486	-0.21%
2018/01/09	1	40.00	0	0.00	39.65	1	583	0.17%