世禾 (3551)-凱基-敦北券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
583張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	108.50	108.50	-1	1,666	-0.06%
2024/04/26	1	107.50	0	0.00	105.00	1	1,673	0.06%
2024/04/25	1	106.00	0	0.00	106.00	1	1,679	0.06%
2024/04/22	3	104.50	7	106.36	104.00	-4	1,674	-0.24%
2024/04/19	2	110.25	1	109.00	108.00	1	1,671	0.06%
2024/04/18	3	114.67	0	0.00	115.50	3	1,657	0.18%
2024/04/09	2	123.25	1	124.00	124.50	1	1,569	0.06%
2024/04/02	1	125.50	0	0.00	127.00	1	1,488	0.07%
2024/04/01	0	0.00	1	124.00	123.50	-1	1,404	-0.07%
2024/03/28	1	119.00	0	0.00	121.00	1	1,226	0.08%
2024/03/14	1	102.00	1	103.00	104.00	0	1,119	0.00%
2024/03/07	40	118.90	40	115.50	115.50	0	1,027	0.00%
2024/03/06	1	121.00	1	121.50	120.50	0	979	0.00%
2024/03/05	1	115.00	0	0.00	113.00	1	902	0.11%
2024/03/04	3	118.83	0	0.00	118.50	3	874	0.34%
2024/03/01	3	121.17	0	0.00	121.00	3	857	0.35%
2024/02/27	1	122.50	11	126.68	122.50	-10	812	-1.23%
2024/02/26	11	126.36	40	124.09	126.00	-29	774	-3.74%
2024/02/23	40	128.00	5	123.90	129.00	35	712	4.91%
2024/02/22	6	125.83	1	121.50	124.50	5	643	0.78%
2024/02/20	1	104.50	0	0.00	106.00	1	475	0.21%
2024/01/22	0	0.00	4	88.40	90.50	-4	313	-1.28%
2024/01/19	4	88.15	0	0.00	87.20	4	300	1.33%
2023/11/20	0	0.00	1	73.50	73.40	-1	103	-0.97%
2023/11/17	0	0.00	1	73.00	72.60	-1	101	-0.98%
2023/06/07	0	0.00	1	65.00	66.20	-1	80	-1.25%
2023/06/05	0	0.00	1	63.90	64.50	-1	78	-1.28%
2023/06/02	1	63.30	1	63.70	63.30	0	75	0.00%
2023/06/01	3	63.17	1	63.40	63.30	2	77	2.58%
2023/05/31	1	63.10	1	63.70	63.50	0	77	0.00%
2023/05/30	1	63.30	1	63.70	63.50	0	76	0.00%
2023/05/29	1	62.40	2	63.00	64.20	-1	76	-1.30%
2023/05/26	2	62.60	1	62.60	62.40	1	74	1.35%
2023/02/14	0	0.00	1	58.70	58.70	-1	52	-1.91%
2023/02/09	1	58.90	0	0.00	59.10	1	55	1.81%
2023/02/01	0	0.00	1	58.50	58.40	-1	52	-1.90%
2023/01/30	1	58.00	1	58.40	58.00	0	52	0.00%
2023/01/16	1	57.70	1	58.00	57.90	0	51	0.00%
2023/01/13	1	58.00	1	58.40	57.70	0	51	0.00%
2023/01/12	1	57.80	0	0.00	57.80	1	51	1.94%
2022/12/01	0	0.00	1	58.20	58.60	-1	76	-1.30%
2022/11/30	2	57.75	1	58.10	57.80	1	78	1.28%
2022/11/17	0	0.00	1	56.60	57.10	-1	82	-1.22%
2022/11/16	0	0.00	1	56.40	56.50	-1	80	-1.24%
2022/11/15	5	56.04	3	56.00	56.50	2	81	2.45%
2022/02/16	0	0.00	2	72.90	72.80	-2	1,016	-0.20%
2022/02/11	0	0.00	3	72.90	72.80	-3	1,026	-0.29%
2022/01/25	1	68.80	0	0.00	68.30	1	1,125	0.09%
2022/01/21	1	70.80	0	0.00	70.60	1	1,148	0.09%
2021/12/29	0	0.00	5	75.56	77.00	-5	1,231	-0.41%
2021/12/27	0	0.00	1	72.90	72.30	-1	1,234	-0.08%
2021/12/24	0	0.00	1	72.40	72.80	-1	1,264	-0.08%
2021/12/23	0	0.00	5	72.80	72.30	-5	1,277	-0.39%
2021/12/02	1	68.80	0	0.00	69.00	1	1,339	0.07%
2021/11/26	1	70.10	1	69.40	69.40	0	1,385	0.00%
2021/11/25	1	77.50	1	79.20	76.70	0	1,323	0.00%
2021/11/16	16	70.26	0	0.00	69.80	16	1,601	1.00%
2021/11/12	0	0.00	1	68.60	68.60	-1	1,714	-0.06%
2021/11/01	1	73.70	0	0.00	73.70	1	1,743	0.06%
2021/10/21	0	0.00	1	70.30	68.50	-1	1,596	-0.06%
2021/10/04	0	0.00	1	66.70	67.90	-1	1,523	-0.07%
2021/09/28	0	0.00	1	68.10	68.90	-1	1,421	-0.07%
2021/09/14	0	0.00	2	61.60	61.60	-2	1,345	-0.15%
2021/09/09	2	60.20	0	0.00	60.50	2	1,331	0.15%
2021/09/07	1	61.00	0	0.00	60.90	1	1,313	0.08%
2021/09/03	0	0.00	2	66.20	66.30	-2	1,264	-0.16%
2021/08/27	0	0.00	1	66.50	66.20	-1	1,140	-0.09%
2021/08/26	1	66.30	0	0.00	65.30	1	1,110	0.09%
2021/08/25	3	67.50	0	0.00	67.50	3	1,075	0.28%
2021/08/24	0	0.00	1	68.20	69.90	-1	1,000	-0.10%
2021/08/23	2	66.50	1	68.60	68.10	1	932	0.11%
2021/08/20	0	0.00	2	64.80	67.50	-2	764	-0.26%
2021/08/19	2	63.00	0	0.00	61.40	2	676	0.30%
2021/08/17	0	0.00	8	65.10	63.10	-8	528	-1.51%
2021/07/26	0	0.00	4	61.00	61.00	-4	393	-1.02%
2021/07/20	0	0.00	2	59.30	59.50	-2	366	-0.55%
2021/07/19	2	61.70	8	61.85	61.60	-6	352	-1.70%
2021/05/21	1	49.40	2	49.80	49.80	-1	499	-0.20%
2021/05/11	3	52.10	3	52.57	51.80	0	475	0.00%
2021/04/22	1	58.70	0	0.00	57.40	1	442	0.23%
2021/04/14	1	55.60	1	55.90	57.20	0	425	0.00%
2021/04/09	1	59.30	1	59.80	58.80	0	384	0.00%
2021/04/08	0	0.00	1	63.50	61.40	-1	357	-0.28%
2021/04/07	6	58.60	10	57.68	61.00	-4	296	-1.35%
2021/03/30	0	0.00	2	53.15	53.40	-2	216	-0.93%
2021/03/29	2	53.20	1	52.90	53.20	1	214	0.47%
2021/03/26	1	52.50	3	53.23	52.50	-2	213	-0.94%
2021/03/22	2	52.20	2	52.35	51.80	0	201	0.00%
2021/03/17	1	52.00	0	0.00	51.50	1	213	0.47%
2021/03/08	0	0.00	1	51.30	50.50	-1	242	-0.41%
2021/03/05	1	50.80	0	0.00	50.60	1	245	0.41%
2021/02/25	1	51.20	1	51.50	51.50	0	261	0.00%
2021/02/22	0	0.00	1	52.20	52.70	-1	264	-0.38%
2021/02/19	1	51.20	0	0.00	51.70	1	263	0.38%
2021/02/18	1	50.90	1	51.30	51.10	0	271	0.00%
2021/01/26	1	50.30	0	0.00	50.20	1	319	0.31%
2021/01/25	0	0.00	1	51.30	50.80	-1	322	-0.31%
2021/01/19	2	51.50	2	52.05	51.00	0	324	0.00%
2021/01/18	1	51.20	1	51.90	51.30	0	336	0.00%
2021/01/15	1	51.40	1	52.40	50.90	0	351	0.00%
2021/01/12	1	51.60	0	0.00	50.90	1	507	0.20%
2021/01/11	1	52.40	0	0.00	53.00	1	502	0.20%
2021/01/08	1	50.40	1	50.80	50.80	0	494	0.00%
2021/01/06	0	0.00	1	50.80	50.80	-1	494	-0.20%
2020/12/29	1	50.50	0	0.00	50.40	1	513	0.19%
2020/12/28	0	0.00	1	50.90	50.60	-1	512	-0.20%
2020/12/21	1	50.00	0	0.00	50.20	1	516	0.19%
2020/12/18	0	0.00	1	50.90	50.90	-1	517	-0.19%
2020/12/09	1	53.80	0	0.00	54.00	1	513	0.19%
2020/12/03	1	54.10	0	0.00	53.80	1	512	0.19%
2020/12/02	0	0.00	2	54.15	54.30	-2	509	-0.39%
2020/11/30	2	53.95	1	54.50	53.60	1	512	0.20%
2020/11/27	2	53.80	0	0.00	53.80	2	511	0.39%
2020/11/25	0	0.00	1	52.70	53.00	-1	516	-0.19%
2020/11/23	0	0.00	1	53.30	53.40	-1	569	-0.18%
2020/10/26	1	54.30	1	54.30	52.40	0	634	0.00%
2020/10/22	3	53.63	2	56.00	53.00	1	663	0.15%
2020/10/15	0	0.00	2	49.50	49.50	-2	656	-0.30%
2020/10/14	0	0.00	2	48.95	48.85	-2	670	-0.30%
2020/10/12	4	50.13	0	0.00	49.45	4	794	0.50%
2020/08/27	0	0.00	2	53.10	53.20	-2	1,701	-0.12%
2020/08/20	0	0.00	6	47.50	45.50	-6	1,797	-0.33%
2020/08/19	1	49.00	0	0.00	48.90	1	1,795	0.06%
2020/08/13	6	50.20	0	0.00	50.00	6	1,800	0.33%
2020/08/12	0	0.00	2	49.40	50.20	-2	1,799	-0.11%
2020/08/06	0	0.00	1	51.20	51.40	-1	1,863	-0.05%
2020/07/29	1	51.90	0	0.00	52.10	1	1,914	0.05%
2020/07/28	3	55.57	5	54.80	50.30	-2	1,903	-0.11%
2020/07/27	6	57.77	1	58.60	55.50	5	1,868	0.27%
2020/07/24	3	56.97	0	0.00	57.10	3	1,817	0.17%
2020/07/23	0	0.00	3	56.30	55.90	-3	1,762	-0.17%
2020/07/22	2	56.25	0	0.00	56.50	2	1,755	0.11%
2020/07/21	3	56.73	1	55.80	55.90	2	1,739	0.11%
2020/07/17	1	57.20	0	0.00	55.00	1	1,711	0.06%
2020/07/16	21	57.87	10	58.30	58.00	11	1,680	0.65%
2020/07/14	0	0.00	4	57.20	55.30	-4	1,545	-0.26%
2020/07/13	2	57.50	0	0.00	57.20	2	1,521	0.13%
2020/07/10	4	57.90	4	58.80	57.70	0	1,497	0.00%
2020/07/09	15	63.71	11	65.25	62.50	4	1,448	0.28%
2020/07/08	1	62.00	0	0.00	62.70	1	1,297	0.08%
2020/07/07	13	55.84	20	56.24	57.00	-7	1,131	-0.62%
2020/07/06	7	53.74	21	53.19	53.60	-14	1,002	-1.40%
2020/07/03	1	51.00	10	51.14	51.70	-9	954	-0.94%
2020/06/19	5	46.39	0	0.00	46.35	5	941	0.53%
2020/06/11	0	0.00	3	44.20	44.05	-3	972	-0.31%
2020/06/09	3	47.15	2	47.90	46.90	1	975	0.10%
2020/06/08	6	47.60	0	0.00	47.50	6	1,016	0.59%
2020/06/05	0	0.00	1	47.75	47.85	-1	1,020	-0.10%
2020/06/04	2	47.10	1	47.60	47.00	1	1,027	0.10%
2020/06/02	0	0.00	1	47.85	46.55	-1	1,030	-0.10%
2020/05/28	22	49.86	0	0.00	47.20	22	1,000	2.20%
2020/05/26	0	0.00	4	44.55	44.50	-4	882	-0.45%
2020/05/22	5	43.99	1	43.35	42.70	4	877	0.46%
2020/05/18	0	0.00	11	42.43	41.25	-11	872	-1.26%
2020/05/08	0	0.00	1	43.70	43.70	-1	827	-0.12%
2020/04/16	0	0.00	1	38.05	38.40	-1	922	-0.11%
2020/04/15	0	0.00	2	36.75	36.70	-2	917	-0.22%
2020/04/14	2	36.35	0	0.00	36.70	2	917	0.22%
2020/04/13	1	36.30	0	0.00	35.95	1	934	0.11%
2020/03/23	0	0.00	1	29.30	31.25	-1	1,154	-0.09%
2020/03/19	1	28.60	0	0.00	28.15	1	1,186	0.08%
2020/03/17	8	30.18	8	31.65	31.60	0	1,308	0.00%
2020/03/16	0	0.00	8	33.84	32.60	-8	1,372	-0.58%
2020/03/13	11	32.62	7	33.44	34.00	4	1,382	0.29%
2020/03/11	0	0.00	4	41.15	39.05	-4	1,381	-0.29%
2020/03/10	7	39.13	3	40.10	40.50	4	1,465	0.27%
2020/03/09	3	42.38	3	42.30	41.50	0	1,532	0.00%
2020/03/03	0	0.00	1	46.25	46.25	-1	1,641	-0.06%
2020/02/26	0	0.00	1	48.00	47.50	-1	1,783	-0.06%
2020/02/21	0	0.00	1	47.85	47.85	-1	1,803	-0.06%
2020/02/13	1	51.00	0	0.00	50.60	1	1,871	0.05%
2020/02/12	1	49.15	0	0.00	50.20	1	1,837	0.05%
2020/02/11	1	48.20	1	48.45	48.45	0	1,818	0.00%
2020/02/06	0	0.00	1	49.10	49.55	-1	1,811	-0.06%
2020/02/04	3	48.10	0	0.00	48.70	3	1,787	0.17%
2020/01/31	1	46.85	2	48.23	47.90	-1	1,756	-0.06%
2020/01/20	0	0.00	1	53.10	53.00	-1	1,716	-0.06%
2020/01/17	3	53.10	2	54.85	53.40	1	1,698	0.06%
2020/01/15	4	50.88	0	0.00	50.50	4	1,604	0.25%
2020/01/14	1	51.50	0	0.00	51.40	1	1,600	0.06%
2020/01/08	0	0.00	2	50.30	50.00	-2	1,577	-0.13%
2020/01/03	1	55.00	0	0.00	53.50	1	1,531	0.07%
2020/01/02	2	53.70	0	0.00	54.60	2	1,507	0.13%
2019/12/27	2	54.95	0	0.00	54.50	2	1,469	0.14%
2019/12/26	1	56.40	0	0.00	54.50	1	1,444	0.07%
2019/12/25	2	55.60	1	56.60	56.60	1	1,405	0.07%
2019/12/24	1	54.30	1	55.80	55.80	0	1,328	0.00%
2019/12/23	3	53.37	4	53.78	53.20	-1	1,256	-0.08%
2019/12/17	0	0.00	1	50.80	50.80	-1	1,086	-0.09%
2019/12/16	2	51.85	0	0.00	51.60	2	1,066	0.19%
2019/12/13	7	52.81	5	52.66	51.60	2	1,037	0.19%
2019/12/12	4	52.15	5	52.60	51.60	-1	977	-0.10%
2019/12/11	2	50.40	2	51.25	50.80	0	897	0.00%
2019/12/09	3	50.22	0	0.00	49.75	3	805	0.37%
2019/12/06	2	50.65	0	0.00	49.75	2	781	0.26%
2019/12/04	0	0.00	10	50.23	48.10	-10	647	-1.55%
2019/11/27	10	49.15	0	0.00	49.55	10	426	2.35%
2019/11/26	0	0.00	2	47.80	47.20	-2	367	-0.54%
2019/11/19	4	46.98	2	47.50	46.50	2	226	0.88%
2019/11/08	0	0.00	1	42.85	42.45	-1	120	-0.83%
2019/11/07	0	0.00	6	43.27	42.85	-6	120	-4.99%
2019/11/05	1	41.25	0	0.00	41.80	1	125	0.80%
2019/11/04	0	0.00	1	41.75	41.35	-1	126	-0.79%
2019/10/25	6	40.80	0	0.00	40.90	6	134	4.45%
2019/10/24	0	0.00	1	41.20	41.00	-1	134	-0.75%
2019/10/23	0	0.00	1	40.90	40.95	-1	135	-0.74%
2019/10/22	1	40.80	1	41.00	40.90	0	138	0.00%
2019/10/21	0	0.00	1	41.30	41.10	-1	143	-0.70%
2019/10/17	2	40.05	0	0.00	40.50	2	143	1.39%
2019/10/16	1	40.00	0	0.00	40.20	1	143	0.70%
2019/10/08	1	40.90	0	0.00	40.90	1	151	0.66%
2019/10/04	0	0.00	1	41.00	40.80	-1	164	-0.61%
2019/09/27	1	40.05	1	40.10	40.20	0	165	0.00%
2019/09/20	1	40.60	0	0.00	40.60	1	173	0.58%
2019/08/22	0	0.00	1	42.15	41.50	-1	186	-0.54%
2019/08/16	1	40.80	0	0.00	40.80	1	215	0.46%
2019/07/25	0	0.00	1	44.80	44.40	-1	223	-0.45%
2019/07/24	1	46.20	0	0.00	45.90	1	227	0.44%
2019/05/06	0	0.00	1	46.75	45.60	-1	854	-0.12%
2019/05/02	1	47.50	0	0.00	47.55	1	846	0.12%
2019/04/30	0	0.00	2	45.15	46.75	-2	843	-0.24%
2019/04/23	1	53.70	1	52.20	50.50	0	783	0.00%
2019/04/22	0	0.00	1	52.70	52.20	-1	765	-0.13%
2019/04/19	1	52.30	0	0.00	53.50	1	748	0.13%
2019/04/17	0	0.00	1	53.00	50.30	-1	633	-0.16%
2019/04/08	0	0.00	5	48.04	49.90	-5	340	-1.47%
2019/04/03	32	43.34	31	46.29	46.30	1	241	0.41%
2019/03/15	0	0.00	1	38.85	38.75	-1	78	-1.27%
2019/03/12	0	0.00	1	37.70	37.55	-1	77	-1.28%
2019/03/05	0	0.00	1	36.10	36.30	-1	70	-1.42%
2019/02/18	0	0.00	1	35.65	36.20	-1	65	-1.53%
2019/01/11	0	0.00	1	34.30	33.95	-1	61	-1.63%
2018/11/29	0	0.00	1	32.10	31.80	-1	74	-1.34%
2018/11/27	0	0.00	6	31.50	31.50	-6	85	-6.99%
2018/10/11	1	28.70	1	29.30	29.30	0	116	0.00%
2018/10/09	1	31.50	2	32.10	31.80	-1	108	-0.92%
2018/10/05	2	31.65	0	0.00	31.75	2	109	1.83%
2018/09/03	0	0.00	1	37.00	36.15	-1	113	-0.88%
2018/08/01	0	0.00	1	32.90	32.90	-1	105	-0.94%
2018/07/13	0	0.00	1	32.30	32.40	-1	125	-0.79%
2018/07/03	1	31.85	0	0.00	31.75	1	134	0.74%
2018/06/29	1	32.05	1	32.25	32.10	0	136	0.00%
2018/06/28	1	32.00	0	0.00	31.95	1	137	0.73%
2018/06/27	0	0.00	2	32.53	32.15	-2	138	-1.44%
2018/06/26	2	32.13	1	32.55	32.15	1	140	0.71%
2018/06/25	0	0.00	1	32.75	32.65	-1	140	-0.71%
2018/06/21	0	0.00	1	32.95	32.75	-1	145	-0.69%
2018/06/20	1	32.55	0	0.00	32.50	1	150	0.66%
2018/06/13	2	33.55	0	0.00	33.45	2	180	1.11%
2018/06/07	1	34.20	0	0.00	34.10	1	213	0.47%
2018/06/05	0	0.00	1	34.25	34.10	-1	246	-0.41%
2018/06/01	0	0.00	1	34.60	34.35	-1	246	-0.41%
2018/05/31	1	34.00	0	0.00	34.00	1	245	0.41%
2018/05/29	0	0.00	1	33.65	34.80	-1	240	-0.42%
2018/05/22	1	33.25	0	0.00	33.80	1	244	0.41%
2018/05/21	0	0.00	1	33.50	33.80	-1	244	-0.41%
2018/05/18	1	32.85	0	0.00	32.90	1	245	0.41%
2018/05/16	1	32.25	0	0.00	32.40	1	250	0.40%
2018/05/04	1	34.20	0	0.00	33.80	1	269	0.37%
2018/04/27	0	0.00	1	34.20	34.40	-1	270	-0.37%
2018/04/16	2	37.05	0	0.00	37.40	2	271	0.74%
2018/04/13	1	37.15	0	0.00	37.25	1	275	0.36%
2018/04/12	1	37.45	0	0.00	37.45	1	284	0.35%
2018/04/11	0	0.00	1	37.75	37.90	-1	291	-0.34%
2018/04/03	0	0.00	1	36.90	36.85	-1	286	-0.35%
2018/03/28	1	37.25	0	0.00	37.10	1	285	0.35%
2018/03/27	0	0.00	1	37.70	37.80	-1	284	-0.35%
2018/03/23	1	37.70	1	38.10	37.65	0	282	0.00%
2018/03/21	0	0.00	1	38.95	38.80	-1	273	-0.37%
2018/03/20	1	40.55	0	0.00	40.55	1	252	0.40%
2018/03/15	1	41.25	1	41.85	41.45	0	247	0.00%
2018/03/14	1	41.05	0	0.00	41.00	1	246	0.41%
2018/03/13	1	42.05	0	0.00	41.95	1	240	0.42%
2018/03/12	5	42.05	3	41.52	42.80	2	221	0.90%
2018/03/08	1	38.85	0	0.00	38.85	1	191	0.52%
2018/03/05	1	38.65	0	0.00	38.65	1	199	0.50%
2018/03/01	0	0.00	1	39.05	39.30	-1	204	-0.49%
2018/02/26	1	39.20	0	0.00	39.10	1	211	0.47%
2018/02/23	3	38.65	4	38.96	39.00	-1	222	-0.45%
2018/02/22	1	38.15	0	0.00	38.05	1	260	0.38%
2018/02/12	0	0.00	1	37.50	37.70	-1	263	-0.38%
2018/02/08	1	37.35	0	0.00	37.00	1	274	0.36%
2018/02/06	1	37.65	2	38.30	38.20	-1	275	-0.36%
2018/01/31	1	40.55	0	0.00	40.40	1	334	0.30%
2018/01/30	0	0.00	6	40.79	41.00	-6	429	-1.40%
2018/01/26	5	40.00	0	0.00	40.00	5	448	1.12%
2018/01/19	2	40.33	1	40.60	40.35	1	486	0.21%
2018/01/11	0	0.00	1	40.15	40.10	-1	587	-0.17%
2018/01/09	2	40.63	0	0.00	39.65	2	583	0.34%
2018/01/05	0	0.00	1	41.70	42.70	-1	573	-0.17%
2018/01/04	0	0.00	1	40.80	40.80	-1	565	-0.18%
2018/01/03	1	40.30	0	0.00	40.35	1	564	0.18%