世禾 (3551)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
105.0
漲跌
▼1.0
漲幅
-0.94%
成交量
322張
產業
上櫃綠能環保類類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	110.50	0	0.00	104.00	0.1	1,674	0.01%
2024/04/18	0.2	116.00	0	0.00	115.50	0.2	1,657	0.01%
2024/04/12	0	118.50	0	0.00	118.00	0	1,614	0.00%
2024/04/11	0	117.33	0	0.00	117.00	0	1,608	0.00%
2024/04/10	0	124.50	0	123.00	124.50	0	1,582	0.00%
2024/04/03	0	0.00	1	124.00	123.00	-1	1,506	-0.07%
2024/04/02	1	126.00	1	129.50	127.00	0	1,488	0.00%
2024/04/01	2	128.25	3	124.83	123.50	-1	1,404	-0.07%
2024/03/29	2	126.25	0.1	124.00	129.00	1.9	1,343	0.14%
2024/03/28	0	0.00	9	119.00	121.00	-9	1,226	-0.73%
2024/03/25	2	111.50	0	0.00	111.00	2	1,168	0.17%
2024/03/21	0.1	108.50	0	0.00	109.50	0.1	1,150	0.01%
2024/03/18	2	104.00	2	105.00	109.00	0	1,136	0.00%
2024/03/08	0	0.00	1	110.50	105.00	-1	1,063	-0.09%
2024/03/06	4	112.25	3	110.33	120.50	1	979	0.10%
2024/03/05	2	114.50	0	0.00	113.00	2	902	0.22%
2024/03/04	5	122.00	0	0.00	118.50	5	874	0.57%
2024/02/27	1	122.50	0	0.00	122.50	1	812	0.12%
2023/12/08	0	0.00	10	81.20	81.70	-10	179	-5.58%
2023/11/28	10	80.35	0	0.00	81.80	10	137	7.25%
2023/10/18	0	0.00	1	72.70	72.80	-1	164	-0.61%
2023/10/17	1	73.50	0	0.00	73.50	1	167	0.60%
2023/09/15	0	0.00	0.3	75.70	74.90	-0.3	217	-0.14%
2023/08/30	0	0.00	0.5	72.51	72.40	-0.5	277	-0.16%
2023/08/29	0.1	70.50	0	0.00	72.80	0.1	276	0.04%
2023/08/28	0.1	69.00	0	0.00	69.70	0.1	268	0.06%
2023/08/04	0.5	71.50	0	0.00	73.40	0.5	245	0.20%
2022/08/01	0	0.00	0.1	56.20	56.30	-0.1	155	-0.04%
2022/07/11	0	0.00	1	55.50	55.50	-1	151	-0.66%
2022/07/08	1	55.60	0	0.00	55.30	1	152	0.66%
2022/06/16	0	0.00	0	67.00	65.90	0	179	-0.02%
2022/06/08	0	0.00	0	65.60	65.70	0	185	0.00%
2022/05/13	0.1	63.56	0	0.00	64.10	0.1	258	0.04%
2022/01/25	1	69.20	1	69.00	68.30	0	1,125	0.00%
2022/01/14	0	0.00	1	69.60	70.80	-1	1,170	-0.09%
2022/01/04	0	0.00	0.1	72.50	73.30	-0.1	1,211	-0.01%
2021/12/30	0.1	75.45	1	74.00	73.70	-0.9	1,217	-0.07%
2021/12/24	1	72.10	0	0.00	72.80	1	1,264	0.08%
2021/11/26	0	0.00	2	72.60	69.40	-2	1,385	-0.14%
2021/11/24	1	74.50	3	73.30	74.00	-2	1,269	-0.16%
2021/11/18	0	0.00	1	70.00	69.70	-1	1,361	-0.07%
2021/11/16	1	70.80	1	71.50	69.80	0	1,601	0.00%
2021/11/09	2	68.10	0	0.00	68.30	2	1,854	0.11%
2021/11/08	3	68.47	1	67.10	67.10	2	1,847	0.11%
2021/11/05	1	69.30	0	0.00	69.40	1	1,831	0.05%
2021/10/29	1	70.70	2	71.00	72.00	-1	1,717	-0.06%
2021/10/25	1	68.60	0	0.00	68.70	1	1,672	0.06%
2021/10/22	0	0.00	5	69.52	73.90	-5	1,634	-0.31%
2021/10/21	2	68.40	2	71.60	68.50	0	1,596	0.00%
2021/10/19	1	67.50	0	0.00	68.50	1	1,576	0.06%
2021/10/14	0	0.00	3	63.30	63.20	-3	1,584	-0.19%
2021/10/12	1	65.00	0	0.00	64.10	1	1,646	0.06%
2021/10/07	0	0.00	15	67.97	68.30	-15	1,668	-0.90%
2021/10/06	2	68.15	0	0.00	67.30	2	1,649	0.12%
2021/10/05	15	71.70	1	70.20	71.70	14	1,586	0.88%
2021/10/04	1	67.90	0	0.00	67.90	1	1,523	0.07%
2021/09/24	1	64.30	0	0.00	64.40	1	1,380	0.07%
2021/09/15	0	0.00	1	62.50	62.50	-1	1,355	-0.07%
2021/09/07	1	61.00	0	0.00	60.90	1	1,313	0.08%
2021/09/06	1	64.50	0	0.00	64.70	1	1,287	0.08%
2021/08/26	0	0.00	2	67.00	65.30	-2	1,110	-0.18%
2021/08/20	3	64.33	4	66.70	67.50	-1	764	-0.13%
2021/08/19	5	64.80	3	66.07	61.40	2	676	0.30%
2021/08/17	7	64.04	6	64.72	63.10	1	528	0.19%
2021/08/13	0	0.00	4	60.55	59.70	-4	393	-1.02%
2021/08/06	1	57.10	0	0.00	57.10	1	368	0.27%
2021/08/05	1	57.60	0	0.00	56.50	1	375	0.27%
2021/08/02	2	57.80	0	0.00	57.60	2	389	0.51%
2021/07/21	1	60.80	0	0.00	60.40	1	378	0.26%
2021/07/16	0	0.00	1	61.50	60.80	-1	332	-0.30%
2021/04/14	0	0.00	2	57.20	57.20	-2	425	-0.47%
2021/04/08	0	0.00	4	62.60	61.40	-4	357	-1.12%
2021/03/29	1	53.10	0	0.00	53.20	1	214	0.47%
2021/02/18	0	0.00	1	51.00	51.10	-1	271	-0.37%
2021/01/18	0	0.00	30	51.47	51.30	-30	336	-8.92%
2021/01/11	0	0.00	1	52.10	53.00	-1	502	-0.20%
2020/11/26	2	53.30	0	0.00	53.50	2	513	0.39%
2020/11/17	2	54.00	0	0.00	53.20	2	585	0.34%
2020/10/22	2	55.00	2	53.75	53.00	0	663	0.00%
2020/09/21	10	48.90	0	0.00	48.80	10	1,659	0.60%
2020/09/17	0	0.00	1	50.10	50.00	-1	1,668	-0.06%
2020/08/28	1	52.20	0	0.00	52.70	1	1,707	0.06%
2020/08/26	0	0.00	1	50.80	51.70	-1	1,662	-0.06%
2020/08/21	0	0.00	1	47.00	47.15	-1	1,733	-0.06%
2020/08/10	1	51.50	0	0.00	50.80	1	1,819	0.05%
2020/07/28	21	54.16	1	50.80	50.30	20	1,903	1.05%
2020/07/24	1	56.70	0	0.00	57.10	1	1,817	0.06%
2020/07/20	0	0.00	1	54.40	55.20	-1	1,725	-0.06%
2020/07/17	2	57.30	2	54.50	55.00	0	1,711	0.00%
2020/07/16	1	59.00	9	57.90	58.00	-8	1,680	-0.48%
2020/07/14	2	56.35	1	56.00	55.30	1	1,545	0.06%
2020/07/13	2	57.55	0	0.00	57.20	2	1,521	0.13%
2020/07/10	4	58.35	0	0.00	57.70	4	1,497	0.27%
2020/07/09	18	64.83	21	64.91	62.50	-3	1,448	-0.21%
2020/07/08	8	59.40	21	62.69	62.70	-13	1,297	-1.00%
2020/07/07	0	0.00	1	54.00	57.00	-1	1,131	-0.09%
2020/07/03	1	51.80	0	0.00	51.70	1	954	0.10%
2020/07/02	2	50.80	0	0.00	51.70	2	955	0.21%
2020/06/10	1	47.00	0	0.00	46.20	1	965	0.10%
2020/05/28	10	49.10	10	49.15	47.20	0	1,000	0.00%
2020/05/15	0	0.00	1	43.70	43.90	-1	862	-0.12%
2020/05/12	0	0.00	1	42.45	42.55	-1	842	-0.12%
2020/05/08	1	43.10	3	42.45	43.70	-2	827	-0.24%
2020/05/05	2	39.13	0	0.00	39.50	2	793	0.25%
2020/04/30	3	39.38	0	0.00	39.25	3	805	0.37%
2020/03/25	0	0.00	1	34.10	35.15	-1	1,191	-0.08%
2020/03/24	1	34.25	0	0.00	34.30	1	1,168	0.09%
2020/03/03	5	46.40	1	46.40	46.25	4	1,641	0.24%
2020/01/31	15	48.00	0	0.00	47.90	15	1,756	0.85%
2020/01/17	0	0.00	20	55.50	53.40	-20	1,698	-1.18%
2020/01/10	0	0.00	8	50.95	51.10	-8	1,587	-0.50%
2020/01/09	0	0.00	3	50.70	51.00	-3	1,582	-0.19%
2020/01/08	5	50.00	0	0.00	50.00	5	1,577	0.32%
2020/01/07	6	50.22	0	0.00	50.00	6	1,571	0.38%
2020/01/06	13	52.11	0	0.00	51.90	13	1,547	0.84%
2019/12/27	1	54.70	0	0.00	54.50	1	1,469	0.07%
2019/12/26	0	0.00	1	55.50	54.50	-1	1,444	-0.07%
2019/12/23	2	53.90	0	0.00	53.20	2	1,256	0.16%
2019/12/12	0	0.00	1	52.50	51.60	-1	977	-0.10%
2019/12/11	1	50.30	0	0.00	50.80	1	897	0.11%
2019/12/10	1	49.50	0	0.00	50.50	1	823	0.12%
2019/12/09	2	49.85	0	0.00	49.75	2	805	0.25%
2019/12/06	2	49.88	0	0.00	49.75	2	781	0.26%
2019/12/05	7	50.09	9	50.26	50.50	-2	740	-0.27%
2019/12/04	13	49.23	14	49.56	48.10	-1	647	-0.15%
2019/11/28	1	48.65	0	0.00	48.60	1	479	0.21%
2019/11/26	1	48.50	0	0.00	47.20	1	367	0.27%
2019/11/19	2	46.33	0	0.00	46.50	2	226	0.88%
2019/11/18	2	47.25	3	47.05	47.80	-1	203	-0.49%
2019/11/15	0	0.00	1	42.95	44.25	-1	135	-0.74%
2019/11/14	1	41.25	0	0.00	41.40	1	121	0.82%
2019/11/13	1	41.70	0	0.00	41.50	1	123	0.81%
2019/07/24	0	0.00	1	46.10	45.90	-1	227	-0.44%
2019/07/23	0	0.00	1	46.90	45.90	-1	237	-0.42%
2019/07/22	1	46.80	0	0.00	46.90	1	249	0.40%
2019/07/12	1	47.40	3	46.97	46.30	-2	417	-0.48%
2019/07/11	2	45.40	0	0.00	46.95	2	434	0.46%
2019/05/07	1	46.30	0	0.00	46.45	1	858	0.12%
2019/05/06	0	0.00	1	47.00	45.60	-1	854	-0.12%
2019/05/02	1	47.50	0	0.00	47.55	1	846	0.12%
2019/04/24	0	0.00	15	50.37	50.50	-15	800	-1.87%
2019/04/19	15	53.33	0	0.00	53.50	15	748	2.00%
2019/04/16	0	0.00	1	53.40	52.30	-1	605	-0.17%
2019/04/15	2	53.60	1	52.00	54.20	1	578	0.17%
2019/04/10	0	0.00	8	49.91	50.00	-8	441	-1.81%
2019/04/09	7	50.20	0	0.00	48.00	7	382	1.83%
2019/04/03	0	0.00	2	46.30	46.30	-2	241	-0.83%
2019/04/01	0	0.00	2	42.00	42.70	-2	140	-1.42%
2019/03/29	0	0.00	3	40.30	40.10	-3	112	-2.67%
2019/03/20	0	0.00	1	38.90	38.25	-1	92	-1.08%
2019/03/19	1	38.85	1	38.95	39.00	0	90	0.00%
2018/12/20	0	0.00	1	31.70	32.40	-1	73	-1.35%
2018/12/17	1	33.30	0	0.00	33.30	1	72	1.38%
2018/10/17	0	0.00	1	29.95	29.90	-1	115	-0.87%
2018/10/11	1	29.35	0	0.00	29.30	1	116	0.86%
2018/09/17	1	34.85	1	35.05	35.05	0	117	0.00%
2018/08/31	1	35.70	0	0.00	35.10	1	105	0.94%
2018/08/30	0	0.00	5	35.55	35.55	-5	104	-4.78%
2018/08/29	5	33.28	0	0.00	33.20	5	92	5.41%
2018/08/16	0	0.00	1	32.10	32.10	-1	105	-0.95%
2018/08/15	0	0.00	1	32.60	32.60	-1	105	-0.95%
2018/08/08	1	33.80	0	0.00	33.80	1	106	0.94%
2018/07/30	0	0.00	1.1	32.39	32.30	-1.1	115	-0.96%
2018/07/24	1	32.90	0	0.00	33.15	1	116	0.86%
2018/07/12	1	31.70	0	0.00	32.00	1	126	0.79%
2018/07/05	0	0.00	1	30.20	30.25	-1	133	-0.75%
2018/06/08	0	0.00	1	33.85	33.90	-1	191	-0.52%
2018/05/30	1	35.05	1	34.60	34.65	0	244	0.00%
2018/05/29	1	33.70	0	0.00	34.80	1	240	0.42%
2018/05/23	0	0.00	1	33.10	33.40	-1	244	-0.41%
2018/05/22	1	33.05	0	0.00	33.80	1	244	0.41%
2018/05/18	1	32.75	0	0.00	32.90	1	245	0.41%
2018/04/11	1	37.30	1	37.90	37.90	0	291	0.00%
2018/04/10	3	36.45	0	0.00	36.45	3	288	1.04%
2018/04/09	2	36.65	0	0.00	36.65	2	287	0.69%
2018/03/23	2	37.43	1	37.45	37.65	1	282	0.35%
2018/03/21	1	38.80	0	0.00	38.80	1	273	0.37%
2018/03/06	0	0.00	1	38.90	38.80	-1	198	-0.50%
2018/02/26	1	39.45	0	0.00	39.10	1	211	0.47%
2018/02/08	0	0.00	1	36.95	37.00	-1	274	-0.36%
2018/02/07	1	38.80	0	0.00	38.00	1	274	0.36%
2018/01/05	0	0.00	2	42.60	42.70	-2	573	-0.35%