世禾 (3551)-富邦券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
105.0
漲跌
▼1.0
漲幅
-0.94%
成交量
322張
產業
上櫃綠能環保類類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	30	106.00	17	107.03	105.00	13	1,673	0.78%
2024/04/22	0	0.00	18	106.11	104.00	-18	1,674	-1.07%
2024/04/19	0	0.00	3	110.00	108.00	-3	1,671	-0.18%
2024/04/16	0	0.00	2	110.00	110.00	-2	1,635	-0.12%
2024/04/15	0	0.00	0	119.00	119.00	0	1,622	0.00%
2024/04/12	0	119.00	0	0.00	118.00	0	1,614	0.00%
2024/04/11	0	116.50	0	0.00	117.00	0	1,608	0.00%
2024/04/10	0	0.00	1	124.50	124.50	-1	1,582	-0.06%
2024/04/03	1	124.00	0	0.00	123.00	1	1,506	0.07%
2024/04/02	20	130.20	0	0.00	127.00	20	1,488	1.34%
2024/04/01	0	0.00	0.4	123.67	123.50	-0.4	1,404	-0.03%
2024/03/29	37	120.68	5.6	121.74	129.00	31.4	1,343	2.34%
2024/03/28	8	121.00	4	121.00	121.00	4	1,226	0.33%
2024/03/19	0	0.00	0.3	108.00	109.00	-0.3	1,140	-0.02%
2024/03/18	0	0.00	0	110.00	109.00	0	1,136	0.00%
2024/03/08	0.1	114.00	0	0.00	105.00	0.1	1,063	0.01%
2024/03/07	0.2	121.50	0	0.00	115.50	0.2	1,027	0.02%
2024/03/06	8	120.50	8	121.50	120.50	0	979	0.00%
2024/03/01	80	121.19	0	0.00	121.00	80	857	9.33%
2024/02/26	0	0.00	0.1	128.00	126.00	-0.1	774	-0.01%
2024/02/23	20	125.00	0.2	128.74	129.00	19.8	712	2.78%
2024/02/22	4	127.63	4.1	126.29	124.50	-0.1	643	-0.02%
2024/02/21	9	116.22	26.1	115.38	116.50	-17.1	535	-3.19%
2024/02/20	0	0.00	1	104.50	106.00	-1	475	-0.21%
2024/02/05	0.5	95.80	0	0.00	95.90	0.5	386	0.13%
2024/02/02	0	0.00	0.2	94.00	98.00	-0.2	366	-0.05%
2024/02/01	0	0.00	0	94.00	91.50	0	348	0.00%
2024/01/30	0	0.00	1	89.70	90.00	-1	336	-0.30%
2024/01/29	0	0.00	10	91.94	89.40	-10	332	-3.01%
2024/01/26	10	89.45	0	0.00	90.00	10	329	3.03%
2024/01/25	3	90.10	0	0.00	90.30	3	327	0.92%
2024/01/22	0	0.00	0.3	90.90	90.50	-0.3	313	-0.10%
2024/01/18	0.2	84.10	0	0.00	84.70	0.2	289	0.07%
2024/01/17	70	85.18	0	0.00	85.00	70	283	24.67%
2024/01/16	54	85.44	0	0.00	85.80	54	282	19.14%
2024/01/15	144	86.31	0	0.00	86.60	144	280	51.38%	大買/鉅額交易
2024/01/12	90	86.38	0	0.00	86.20	90	272	32.99%
2024/01/10	76	87.33	0	0.00	87.20	76	263	28.86%
2024/01/09	4	87.20	0	87.91	88.40	4	261	1.51%
2024/01/08	139	87.20	0	88.70	88.20	139	256	54.26%	大買/鉅額交易
2024/01/05	40	88.01	0	0.00	88.50	40	247	16.13%
2024/01/04	36	87.46	0.3	88.50	88.80	35.7	244	14.63%
2023/12/27	0.1	81.30	0	0.00	82.10	0.1	204	0.05%
2023/12/25	22	79.47	0	0.00	79.80	22	201	10.92%
2023/12/14	103	83.02	0	0.00	82.20	103	193	53.28%	大買/鉅額交易
2023/12/07	0.3	81.10	0	0.00	80.30	0.3	172	0.15%
2023/12/06	0.2	80.00	0	0.00	81.10	0.2	167	0.15%
2023/11/29	0	0.00	25	79.27	79.70	-25	144	-17.28%
2023/11/28	0.1	81.80	0	0.00	81.80	0.1	137	0.04%
2023/11/20	40	73.24	0	0.00	73.40	40	103	38.63%
2023/11/17	22	72.84	0	0.00	72.60	22	101	21.61%
2023/11/16	46	73.10	0	0.00	72.80	46	102	44.83%
2023/11/15	61	72.21	0	0.00	72.80	61	102	59.29%
2023/11/14	24	71.81	0	0.00	71.60	24	101	23.64%
2023/11/10	12	71.78	0	0.00	71.80	12	100	11.91%
2023/11/01	11	72.45	0	0.00	72.50	11	126	8.70%
2023/10/23	54	71.78	0	0.00	71.60	54	154	35.02%
2023/10/19	14	72.99	0	0.00	72.80	14	159	8.76%
2023/10/05	19	74.54	0	0.00	74.90	19	202	9.40%
2023/10/03	53	75.16	0	0.00	75.40	53	212	24.99%
2023/09/25	15	74.04	0	0.00	74.10	15	214	6.98%
2023/09/21	42	74.14	0	0.00	74.00	42	215	19.45%
2023/09/20	32	74.80	0	0.00	74.60	32	214	14.88%
2023/09/15	24	75.00	0	0.00	74.90	24	217	11.05%
2023/09/12	15	73.75	0	0.00	73.80	15	217	6.90%
2023/09/11	3	73.30	0	0.00	73.60	3	223	1.34%
2023/08/08	50	72.93	50	73.40	73.40	0	254	0.00%
2023/04/13	0	0.00	4	61.50	61.00	-4	65	-6.06%
2022/09/30	0	0.00	10	52.95	54.00	-10	107	-9.33%
2022/07/06	0	0.00	90	53.79	53.30	-90	150	-59.73%
2022/04/25	8	62.28	0	0.00	62.40	8	390	2.05%
2022/04/19	1	64.50	0	0.00	64.70	1	428	0.23%
2022/04/12	3	66.40	0	0.00	66.70	3	489	0.61%
2022/03/28	0	0.00	30	68.96	70.50	-30	667	-4.49%
2022/03/25	22	69.92	0	0.00	69.60	22	666	3.30%
2022/03/17	30	70.63	0	0.00	70.70	30	664	4.52%
2022/02/23	1	72.00	0	0.00	72.70	1	980	0.10%
2022/02/18	52	73.99	0	0.00	74.00	52	991	5.24%
2022/01/24	13	69.86	39	69.39	70.20	-26	1,143	-2.27%
2022/01/20	9	72.80	0	0.00	72.80	9	1,145	0.79%
2022/01/19	30	74.49	0	0.00	73.20	30	1,146	2.62%
2022/01/17	0	0.00	11	72.70	72.50	-11	1,137	-0.97%
2022/01/12	11	71.37	0	0.00	71.50	11	1,199	0.92%
2022/01/10	0	0.00	36	71.50	73.00	-36	1,200	-3.00%
2022/01/07	0	0.00	50	71.98	72.30	-50	1,209	-4.14%
2021/12/09	0	0.00	20	70.15	70.10	-20	1,319	-1.52%
2021/11/24	100	74.98	100	74.59	74.00	0	1,269	0.00%
2021/11/18	10	70.13	0	0.00	69.70	10	1,361	0.73%
2021/11/10	40	69.45	0	0.00	69.10	40	1,835	2.18%
2021/11/09	1	68.30	0	0.00	68.30	1	1,854	0.05%
2021/11/04	1	72.30	1	73.60	73.00	0	1,792	0.00%
2021/11/02	10	72.10	20	71.57	71.70	-10	1,767	-0.57%
2021/11/01	10	71.65	0	0.00	73.70	10	1,743	0.57%
2021/10/22	0	0.00	4	70.20	73.90	-4	1,634	-0.24%
2021/09/02	0	0.00	25	63.45	63.80	-25	1,213	-2.06%
2021/09/01	25	64.30	0	0.00	64.20	25	1,200	2.08%
2021/08/25	4	68.53	3	71.30	67.50	1	1,075	0.09%
2021/08/23	6	65.60	5	69.02	68.10	1	932	0.11%
2021/08/19	2	62.70	100	65.52	61.40	-98	676	-14.48%
2021/05/12	0	0.00	25	51.33	49.45	-25	486	-5.14%
2021/04/21	15	58.41	0	0.00	58.60	15	434	3.45%
2021/04/16	10	58.83	0	0.00	57.70	10	437	2.29%
2021/04/09	5	58.80	0	0.00	58.80	5	384	1.30%
2021/04/08	20	62.98	0	0.00	61.40	20	357	5.60%
2020/11/16	0	0.00	5	53.70	54.00	-5	590	-0.85%
2020/07/24	0	0.00	7	55.87	57.10	-7	1,817	-0.39%
2020/07/20	5	55.00	0	0.00	55.20	5	1,725	0.29%
2020/07/17	0	0.00	1	57.20	55.00	-1	1,711	-0.06%
2020/07/16	0	0.00	3	58.80	58.00	-3	1,680	-0.18%
2020/07/15	0	0.00	3	56.20	56.20	-3	1,599	-0.19%
2020/07/10	0	0.00	2	63.40	57.70	-2	1,497	-0.13%
2020/07/09	0	0.00	52	64.29	62.50	-52	1,448	-3.59%
2020/07/08	50	61.73	4	61.60	62.70	46	1,297	3.54%
2020/06/30	0	0.00	17	46.33	46.20	-17	883	-1.92%
2020/06/29	0	0.00	13	45.85	45.85	-13	886	-1.47%
2020/06/24	30	46.93	0	0.00	46.80	30	885	3.39%
2020/06/01	0	0.00	42	47.50	46.40	-42	1,025	-4.10%
2020/05/29	107	47.75	216	47.55	47.20	-109	1,017	-10.71%	大買/大賣/鉅額交易
2020/05/28	155	49.55	588	49.34	47.20	-433	1,000	-43.30%	大買/大賣/鉅額交易
2020/05/27	584	48.95	6	46.30	48.95	578	941	61.38%	大買/鉅額交易
2020/05/15	0	0.00	6	45.25	43.90	-6	862	-0.70%
2020/05/14	0	0.00	1	44.10	44.10	-1	850	-0.12%
2020/03/31	0	0.00	4	34.60	34.20	-4	948	-0.42%
2020/03/27	0	0.00	13	35.29	34.35	-13	1,087	-1.19%
2020/03/12	4	35.95	0	0.00	35.15	4	1,388	0.29%
2020/03/11	0	0.00	197	39.47	39.05	-197	1,381	-14.26%	大賣/鉅額交易
2020/03/10	2	39.00	0	0.00	40.50	2	1,465	0.14%
2020/03/09	9	43.14	0	0.00	41.50	9	1,532	0.59%
2020/03/04	2	45.40	0	0.00	45.45	2	1,590	0.13%
2020/02/21	0	0.00	2	48.45	47.85	-2	1,803	-0.11%
2020/02/20	0	0.00	8	48.68	48.65	-8	1,821	-0.44%
2020/02/19	0	0.00	6	49.35	48.65	-6	1,885	-0.32%
2020/02/12	0	0.00	4	49.00	50.20	-4	1,837	-0.22%
2020/02/03	9	45.08	0	0.00	46.95	9	1,772	0.51%
2020/01/31	6	47.65	0	0.00	47.90	6	1,756	0.34%
2020/01/30	5	48.52	0	0.00	47.70	5	1,739	0.29%
2020/01/07	26	50.99	0	0.00	50.00	26	1,571	1.65%
2020/01/06	5	52.10	0	0.00	51.90	5	1,547	0.32%
2019/12/24	0	0.00	5	54.30	55.80	-5	1,328	-0.38%
2019/12/23	33	54.03	25	53.80	53.20	8	1,256	0.64%
2019/12/09	0	0.00	4	49.93	49.75	-4	805	-0.50%
2019/12/05	0	0.00	10	50.60	50.50	-10	740	-1.35%
2019/12/04	14	48.81	0	0.00	48.10	14	647	2.16%
2019/11/29	0	0.00	23	48.02	47.00	-23	505	-4.55%
2019/11/28	23	49.32	0	0.00	48.60	23	479	4.79%
2019/11/25	10	47.30	10	47.60	47.80	0	314	0.00%
2019/08/12	0	0.00	3	40.75	40.10	-3	218	-1.38%
2019/08/08	3	40.30	0	0.00	40.80	3	215	1.39%
2019/06/12	0	0.00	3	42.55	42.65	-3	923	-0.32%
2019/04/30	0	0.00	10	46.90	46.75	-10	843	-1.19%
2019/04/29	0	0.00	20	45.72	45.20	-20	838	-2.39%
2019/04/26	0	0.00	10	48.80	47.10	-10	823	-1.21%
2019/04/19	200	52.49	12	51.70	53.50	188	748	25.13%	大買/鉅額交易
2019/04/18	5	54.00	5	50.62	54.00	0	696	0.00%
2019/04/17	10	53.30	0	0.00	50.30	10	633	1.58%
2019/04/10	5	50.00	0	0.00	50.00	5	441	1.13%
2019/04/08	20	47.25	17	47.80	49.90	3	340	0.88%
2019/04/03	44	46.12	10	45.08	46.30	34	241	14.06%
2018/07/23	0	0.00	5	32.37	32.40	-5	117	-4.26%
2018/07/20	0	0.00	20	31.97	31.95	-20	118	-16.87%
2018/07/09	0	0.00	20	30.80	31.10	-20	127	-15.74%
2018/07/05	0	0.00	70	30.47	30.25	-70	133	-52.59%
2018/06/28	0	0.00	25	32.03	31.95	-25	137	-18.22%
2018/03/19	11	40.86	0	0.00	41.20	11	250	4.38%