世禾 (3551)-富邦-內湖券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
105.0
漲跌
▼1.0
漲幅
-0.94%
成交量
322張
產業
上櫃綠能環保類類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	107.50	0	0.00	104.00	1	1,674	0.06%
2024/04/19	3	109.33	1	110.50	108.00	2	1,671	0.12%
2024/04/18	4	114.38	1	115.00	115.50	3	1,657	0.18%
2024/04/17	8	115.88	0	0.00	117.00	8	1,651	0.48%
2024/04/16	4	112.63	0	0.00	110.00	4	1,635	0.24%
2024/04/15	7	117.86	0	0.00	119.00	7	1,622	0.43%
2024/04/12	2	118.25	0	0.00	118.00	2	1,614	0.12%
2024/04/11	3	116.67	1	120.00	117.00	2	1,608	0.12%
2024/04/10	5	124.30	1	124.50	124.50	4	1,582	0.25%
2024/04/09	4	125.00	4	125.13	124.50	0	1,569	0.00%
2024/04/08	1	120.50	1	125.00	124.00	0	1,523	0.00%
2024/04/03	1	124.00	0	0.00	123.00	1	1,506	0.07%
2024/04/02	12	129.50	14.1	128.00	127.00	-2.1	1,488	-0.14%
2024/04/01	3	123.67	1	125.00	123.50	2	1,404	0.14%
2024/03/29	5	120.40	7.1	126.48	129.00	-2.1	1,343	-0.15%
2024/03/28	10	115.00	22	120.91	121.00	-12	1,226	-0.98%
2024/03/25	0	0.00	8	111.00	111.00	-8	1,168	-0.68%
2024/03/14	4	105.38	0	0.00	104.00	4	1,119	0.36%
2024/03/12	5	114.00	4	115.00	113.00	1	1,088	0.09%
2024/03/08	20.1	109.62	1	105.00	105.00	19.1	1,063	1.80%
2024/03/07	5	116.50	2.1	116.08	115.50	2.9	1,027	0.28%
2024/03/06	13.1	111.58	0	0.00	120.50	13.1	979	1.34%
2024/03/05	8	114.81	0	0.00	113.00	8	902	0.89%
2024/03/04	3	118.00	0	0.00	118.50	3	874	0.34%
2024/03/01	3	121.33	0	0.00	121.00	3	857	0.35%
2024/02/29	102	123.24	0	0.00	126.50	102	822	12.41%	大買/鉅額交易
2024/02/27	1	123.00	0	0.00	122.50	1	812	0.12%
2024/02/26	3	126.00	22	127.39	126.00	-19	774	-2.45%
2024/02/23	14	124.89	0	0.00	129.00	14	712	1.96%
2024/02/22	10	125.40	1	128.00	124.50	9	643	1.40%
2024/02/21	2	116.50	0	0.00	116.50	2	535	0.37%
2024/02/20	0	0.00	2	99.90	106.00	-2	475	-0.42%
2024/02/19	2	102.00	3	102.00	104.00	-1	424	-0.24%
2024/02/05	1	98.70	0	0.00	95.90	1	386	0.26%
2024/02/02	2	97.10	0	0.00	98.00	2	366	0.55%
2024/01/23	0	0.00	0	90.60	90.90	0	315	-0.01%
2024/01/17	1	85.00	0	0.00	85.00	1	283	0.35%
2024/01/03	0	0.00	2	86.80	86.70	-2	233	-0.86%
2023/12/29	0	0.00	12	86.04	84.60	-12	221	-5.42%
2023/12/28	12	85.38	0	85.10	85.50	12	212	5.63%
2023/12/15	0	0.00	1	81.50	80.90	-1	196	-0.51%
2023/11/30	0	0.00	2	80.20	80.20	-2	149	-1.34%
2023/11/29	0	0.00	2	81.50	79.70	-2	144	-1.38%
2023/11/27	0	0.00	2	80.25	79.40	-2	134	-1.48%
2023/11/24	4	79.38	3	78.97	79.60	1	129	0.77%
2023/10/03	0	0.00	1	75.00	75.40	-1	212	-0.47%
2023/08/11	0	69.50	0	0.00	69.50	0	267	0.01%
2023/07/18	0	0.00	1	73.20	73.20	-1	203	-0.49%
2023/07/14	0	0.00	13	71.74	71.60	-13	193	-6.74%
2023/07/13	0	0.00	2	72.90	72.10	-2	189	-1.05%
2023/07/05	1	69.80	0	0.00	69.80	1	161	0.62%
2023/06/15	0	0.00	4	68.70	68.60	-4	147	-2.72%
2023/06/13	1	72.70	5	72.12	71.50	-4	133	-2.99%
2023/06/12	1	69.90	0	0.00	70.80	1	110	0.90%
2023/06/09	2	69.80	0	0.00	69.40	2	98	2.04%
2023/06/07	0	0.00	1	66.00	66.20	-1	80	-1.25%
2022/04/07	0	0.00	1	66.30	66.30	-1	560	-0.18%
2022/04/06	0	0.00	4	68.38	68.30	-4	613	-0.65%
2022/03/04	0	0.00	1	72.90	73.20	-1	711	-0.14%
2022/03/02	0	0.00	1	73.20	73.50	-1	811	-0.12%
2022/02/22	1	72.50	0	0.00	72.10	1	984	0.10%
2022/02/18	0	0.00	1	73.00	74.00	-1	991	-0.10%
2022/01/25	0	0.00	1	69.00	68.30	-1	1,125	-0.09%
2022/01/21	0	0.00	3	70.80	70.60	-3	1,148	-0.26%
2022/01/19	0	0.00	1	74.80	73.20	-1	1,146	-0.09%
2022/01/18	3	74.80	0	0.00	75.60	3	1,121	0.27%
2022/01/17	0	0.00	1	72.00	72.50	-1	1,137	-0.09%
2022/01/14	0	0.00	3	70.03	70.80	-3	1,170	-0.26%
2022/01/13	0	0.00	1	71.20	71.40	-1	1,192	-0.08%
2022/01/12	1	71.50	0	0.00	71.50	1	1,199	0.08%
2022/01/11	0	0.00	1	72.20	72.40	-1	1,199	-0.08%
2022/01/07	1	71.50	0	0.00	72.30	1	1,209	0.08%
2022/01/03	1	73.60	0	0.00	72.60	1	1,210	0.08%
2021/12/30	4	75.85	4	74.23	73.70	0	1,217	0.00%
2021/12/29	5	76.46	1	75.50	77.00	4	1,231	0.32%
2021/12/28	0	0.00	1	73.40	72.80	-1	1,230	-0.08%
2021/12/13	1	70.00	0	0.00	69.90	1	1,318	0.08%
2021/12/09	3	70.20	1	69.40	70.10	2	1,319	0.15%
2021/12/06	0	0.00	2	69.00	70.80	-2	1,313	-0.15%
2021/12/03	1	69.10	0	0.00	69.40	1	1,317	0.08%
2021/11/30	0	0.00	1	69.60	69.60	-1	1,394	-0.07%
2021/11/26	2	71.90	15	70.43	69.40	-13	1,385	-0.94%
2021/11/25	36	77.20	20	76.25	76.70	16	1,323	1.21%
2021/11/24	5	73.98	2	73.60	74.00	3	1,269	0.24%
2021/11/18	1	69.70	0	0.00	69.70	1	1,361	0.07%
2021/11/15	3	70.40	0	0.00	70.40	3	1,685	0.18%
2021/11/08	0	0.00	1	68.30	67.10	-1	1,847	-0.05%
2021/11/05	1	69.30	1	69.60	69.40	0	1,831	0.00%
2021/11/01	1	73.90	0	0.00	73.70	1	1,743	0.06%
2021/10/29	0	0.00	1	69.70	72.00	-1	1,717	-0.06%
2021/10/26	1	68.60	1	67.70	67.70	0	1,686	0.00%
2021/10/25	0	0.00	1	69.00	68.70	-1	1,672	-0.06%
2021/10/22	1	70.90	2	70.95	73.90	-1	1,634	-0.06%
2021/10/20	1	68.40	0	0.00	68.50	1	1,577	0.06%
2021/10/14	3	64.00	0	0.00	63.20	3	1,584	0.19%
2021/10/13	2	64.50	0	0.00	63.70	2	1,608	0.12%
2021/10/06	0	0.00	1	70.40	67.30	-1	1,649	-0.06%
2021/10/05	1	69.70	0	0.00	71.70	1	1,586	0.06%
2021/09/30	0	0.00	2	68.00	68.00	-2	1,465	-0.14%
2021/09/29	2	66.00	0	0.00	66.50	2	1,441	0.14%
2021/09/28	4	67.60	1	67.00	68.90	3	1,421	0.21%
2021/09/27	2	64.70	0	0.00	65.00	2	1,385	0.14%
2021/09/24	1	64.00	0	0.00	64.40	1	1,380	0.07%
2021/09/15	6	62.40	0	0.00	62.50	6	1,355	0.44%
2021/09/10	8	60.60	0	0.00	61.90	8	1,337	0.60%
2021/09/03	15	65.65	0	0.00	66.30	15	1,264	1.19%
2021/09/02	3	63.90	3	63.13	63.80	0	1,213	0.00%
2021/08/31	0	0.00	3	63.83	63.80	-3	1,184	-0.25%
2021/08/27	2	66.00	0	0.00	66.20	2	1,140	0.18%
2021/08/26	4	65.60	3	66.47	65.30	1	1,110	0.09%
2021/08/25	6	70.70	2	68.20	67.50	4	1,075	0.37%
2021/08/24	5	67.42	0	0.00	69.90	5	1,000	0.50%
2021/08/23	7	68.59	14	67.83	68.10	-7	932	-0.75%
2021/08/20	5	63.24	4	64.90	67.50	1	764	0.13%
2021/08/19	5	65.74	7	65.76	61.40	-2	676	-0.30%
2021/08/17	8	64.50	3	63.83	63.10	5	528	0.95%
2021/07/26	0	0.00	1	60.00	61.00	-1	393	-0.25%
2021/07/23	0	0.00	1	59.30	58.40	-1	388	-0.26%
2021/07/22	1	59.90	0	0.00	59.60	1	381	0.26%
2021/07/20	1	59.40	0	0.00	59.50	1	366	0.27%
2021/07/16	0	0.00	2	60.10	60.80	-2	332	-0.60%
2021/07/15	2	59.60	0	0.00	59.70	2	288	0.69%
2021/07/05	1	54.00	0	0.00	55.10	1	320	0.31%
2021/06/02	0	0.00	1	52.90	52.80	-1	492	-0.20%
2021/05/25	0	0.00	1	51.40	51.30	-1	496	-0.20%
2021/05/18	1	46.50	1	49.50	49.45	0	505	0.00%
2021/05/14	0	0.00	4	50.20	48.90	-4	499	-0.80%
2021/05/13	1	48.85	0	0.00	48.65	1	493	0.20%
2021/05/07	1	53.80	5	53.80	54.20	-4	473	-0.85%
2021/05/06	1	54.20	2	54.30	53.20	-1	470	-0.21%
2021/05/03	1	56.50	0	0.00	54.50	1	459	0.22%
2021/04/15	0	0.00	1	57.40	58.20	-1	427	-0.23%
2021/04/09	1	59.10	0	0.00	58.80	1	384	0.26%
2021/04/08	13	62.99	5	62.04	61.40	8	357	2.24%
2021/04/07	3	58.43	2	60.50	61.00	1	296	0.34%
2021/03/31	1	53.40	9	53.44	53.80	-8	221	-3.62%
2021/03/29	2	53.10	0	0.00	53.20	2	214	0.93%
2021/03/26	6	53.15	0	0.00	52.50	6	213	2.81%
2021/03/23	0	0.00	2	52.00	51.80	-2	199	-1.00%
2021/03/08	1	50.70	1	51.00	50.50	0	242	0.00%
2021/03/03	0	0.00	1	50.90	50.90	-1	254	-0.39%
2021/03/02	2	51.35	1	50.80	50.80	1	257	0.39%
2021/02/05	1	49.20	1	49.20	49.20	0	285	0.00%
2021/02/04	1	48.90	1	49.20	49.20	0	290	0.00%
2021/02/03	1	49.20	1	48.85	48.85	0	298	0.00%
2021/02/01	1	48.70	3	48.72	48.80	-2	307	-0.65%
2021/01/29	1	50.20	1	49.85	49.20	0	311	0.00%
2021/01/22	1	49.90	1	50.00	50.00	0	316	0.00%
2021/01/05	0	0.00	1	50.20	50.50	-1	492	-0.20%
2020/12/29	2	50.50	2	50.40	50.40	0	513	0.00%
2020/12/21	0	0.00	1	50.10	50.20	-1	516	-0.19%
2020/12/02	1	54.30	0	0.00	54.30	1	509	0.20%
2020/11/27	1	54.00	0	0.00	53.80	1	511	0.20%
2020/11/24	0	0.00	1	52.60	52.60	-1	525	-0.19%
2020/11/17	0	0.00	2	53.40	53.20	-2	585	-0.34%
2020/11/10	0	0.00	2	52.10	52.20	-2	585	-0.34%
2020/11/06	1	51.90	0	0.00	51.60	1	590	0.17%
2020/11/05	2	51.95	1	52.10	51.90	1	592	0.17%
2020/11/02	3	49.73	3	49.88	51.00	0	604	0.00%
2020/10/29	1	49.60	1	51.00	51.00	0	625	0.00%
2020/10/28	0	0.00	10	50.50	50.50	-10	625	-1.60%
2020/10/23	0	0.00	2	52.50	53.40	-2	636	-0.31%
2020/10/22	25	53.48	12	53.78	53.00	13	663	1.96%
2020/10/21	0	0.00	5	51.60	51.40	-5	577	-0.87%
2020/10/20	0	0.00	2	49.70	49.70	-2	615	-0.32%
2020/10/14	1	48.80	2	48.90	48.85	-1	670	-0.15%
2020/10/13	0	0.00	4	49.25	49.00	-4	708	-0.56%
2020/10/12	2	49.00	4	50.06	49.45	-2	794	-0.25%
2020/10/06	4	46.70	4	46.68	46.95	0	924	0.00%
2020/09/30	2	46.00	2	46.20	46.20	0	1,134	0.00%
2020/09/28	2	45.50	2	46.00	45.90	0	1,460	0.00%
2020/09/25	5	46.60	0	0.00	45.50	5	1,535	0.33%
2020/09/24	2	47.10	2	46.70	46.70	0	1,578	0.00%
2020/09/23	0	0.00	4	47.93	47.80	-4	1,648	-0.24%
2020/09/22	5	48.04	4	47.74	47.70	1	1,658	0.06%
2020/09/21	3	49.10	1	48.80	48.80	2	1,659	0.12%
2020/09/18	2	49.60	0	0.00	49.35	2	1,659	0.12%
2020/09/16	2	50.03	2	50.35	49.85	0	1,670	0.00%
2020/09/15	2	49.65	3	49.67	49.55	-1	1,668	-0.06%
2020/09/14	2	49.30	3	49.35	49.35	-1	1,677	-0.06%
2020/09/11	5	49.88	0	0.00	49.35	5	1,679	0.30%
2020/09/10	3	50.83	2	50.40	50.40	1	1,678	0.06%
2020/09/09	1	50.10	1	50.90	51.00	0	1,682	0.00%
2020/09/08	1	50.40	2	51.05	50.40	-1	1,686	-0.06%
2020/09/07	1	50.30	1	51.70	50.30	0	1,689	0.00%
2020/09/04	2	50.33	2	51.10	51.60	0	1,700	0.00%
2020/09/03	1	52.30	0	0.00	51.60	1	1,702	0.06%
2020/09/02	0	0.00	1	53.10	52.30	-1	1,700	-0.06%
2020/09/01	1	51.40	2	52.40	52.20	-1	1,700	-0.06%
2020/08/31	1	52.40	1	53.50	52.40	0	1,706	0.00%
2020/08/28	1	52.40	0	0.00	52.70	1	1,707	0.06%
2020/08/27	9	53.36	8	53.68	53.20	1	1,701	0.06%
2020/08/26	2	50.40	1	50.70	51.70	1	1,662	0.06%
2020/08/25	0	0.00	8	49.71	49.20	-8	1,658	-0.48%
2020/08/21	0	0.00	2	47.00	47.15	-2	1,733	-0.12%
2020/08/20	6	47.80	0	0.00	45.50	6	1,797	0.33%
2020/08/19	2	49.85	0	0.00	48.90	2	1,795	0.11%
2020/08/18	9	50.24	4	50.00	50.00	5	1,794	0.28%
2020/08/17	0	0.00	4	50.80	50.90	-4	1,796	-0.22%
2020/08/13	4	50.60	0	0.00	50.00	4	1,800	0.22%
2020/08/12	3	49.42	4	50.95	50.20	-1	1,799	-0.06%
2020/08/11	2	50.50	3	49.65	49.65	-1	1,806	-0.06%
2020/08/10	1	51.20	3	50.80	50.80	-2	1,819	-0.11%
2020/08/07	2	51.50	0	0.00	51.10	2	1,848	0.11%
2020/08/06	3	52.33	2	51.50	51.40	1	1,863	0.05%
2020/08/05	5	53.04	4	53.05	52.80	1	1,858	0.05%
2020/08/03	3	51.07	1	50.80	50.70	2	1,918	0.10%
2020/07/31	2	51.10	2	51.00	51.00	0	1,918	0.00%
2020/07/30	4	50.75	2	51.20	51.70	2	1,916	0.10%
2020/07/24	1	55.60	0	0.00	57.10	1	1,817	0.06%
2020/07/22	0	0.00	2	57.10	56.50	-2	1,755	-0.11%
2020/07/21	2	56.15	2	55.70	55.90	0	1,739	0.00%
2020/07/17	3	56.23	2	55.00	55.00	1	1,711	0.06%
2020/07/16	3	56.93	3	57.70	58.00	0	1,680	0.00%
2020/07/15	4	56.48	1	55.90	56.20	3	1,599	0.19%
2020/07/14	2	56.95	4	56.13	55.30	-2	1,545	-0.13%
2020/07/13	0	0.00	4	57.68	57.20	-4	1,521	-0.26%
2020/07/10	3	59.17	1	58.20	57.70	2	1,497	0.13%
2020/07/09	8	63.44	12	64.12	62.50	-4	1,448	-0.28%
2020/07/08	0	0.00	14	61.42	62.70	-14	1,297	-1.08%
2020/07/07	20	55.47	13	55.12	57.00	7	1,131	0.62%
2020/07/06	8	53.04	3	54.80	53.60	5	1,002	0.50%
2020/07/03	15	51.37	4	51.43	51.70	11	954	1.15%
2020/07/02	1	50.60	2	51.25	51.70	-1	955	-0.10%
2020/07/01	0	0.00	2	47.08	47.55	-2	893	-0.22%
2020/06/29	2	46.08	0	0.00	45.85	2	886	0.23%
2020/06/24	0	0.00	1	48.20	46.80	-1	885	-0.11%
2020/06/19	1	45.60	2	46.75	46.35	-1	941	-0.11%
2020/06/18	2	45.68	0	0.00	45.60	2	959	0.21%
2020/06/17	2	46.20	0	0.00	45.60	2	957	0.21%
2020/06/15	1	44.15	1	45.40	44.50	0	973	0.00%
2020/06/11	1	45.55	1	45.75	44.05	0	972	0.00%
2020/06/05	3	47.72	7	48.04	47.85	-4	1,020	-0.39%
2020/06/01	4	47.30	0	0.00	46.40	4	1,025	0.39%
2020/05/28	1	48.85	4	47.84	47.20	-3	1,000	-0.30%
2020/05/27	3	47.73	0	0.00	48.95	3	941	0.32%
2020/05/26	0	0.00	3	44.67	44.50	-3	882	-0.34%
2020/05/15	0	0.00	1	45.75	43.90	-1	862	-0.12%
2020/05/14	1	44.70	2	45.78	44.10	-1	850	-0.12%
2020/05/11	1	43.80	0	0.00	43.55	1	856	0.12%
2020/05/08	1	42.70	3	42.92	43.70	-2	827	-0.24%
2020/05/06	2	39.40	0	0.00	39.05	2	786	0.25%
2020/04/30	0	0.00	2	39.15	39.25	-2	805	-0.25%
2020/04/21	1	37.00	0	0.00	36.45	1	944	0.11%
2020/04/17	2	38.90	0	0.00	38.15	2	944	0.21%
2020/04/09	1	35.55	0	0.00	35.55	1	961	0.10%
2020/03/24	0	0.00	1	34.15	34.30	-1	1,168	-0.09%
2020/03/20	0	0.00	6	30.95	30.95	-6	1,171	-0.51%
2020/03/19	1	28.65	1	28.80	28.15	0	1,186	0.00%
2020/03/17	0	0.00	1	31.85	31.60	-1	1,308	-0.08%
2020/02/20	1	48.75	1	49.40	48.65	0	1,821	0.00%
2020/02/18	1	49.30	0	0.00	49.05	1	1,893	0.05%
2020/02/14	1	50.40	0	0.00	50.50	1	1,878	0.05%
2020/02/13	1	50.70	0	0.00	50.60	1	1,871	0.05%
2020/02/12	0	0.00	1	48.95	50.20	-1	1,837	-0.05%
2020/02/06	1	48.95	6	48.96	49.55	-5	1,811	-0.28%
2020/02/05	4	48.20	0	0.00	48.00	4	1,799	0.22%
2020/02/03	1	45.80	1	46.30	46.95	0	1,772	0.00%
2020/01/30	0	0.00	1	47.70	47.70	-1	1,739	-0.06%
2020/01/20	1	53.30	0	0.00	53.00	1	1,716	0.06%
2020/01/17	2	53.80	0	0.00	53.40	2	1,698	0.12%
2020/01/03	2	54.20	1	53.50	53.50	1	1,531	0.07%
2020/01/02	2	54.00	0	0.00	54.60	2	1,507	0.13%
2019/12/30	4	53.70	0	0.00	53.60	4	1,489	0.27%
2019/12/27	2	54.40	0	0.00	54.50	2	1,469	0.14%
2019/12/25	1	55.80	3	55.97	56.60	-2	1,405	-0.14%
2019/12/24	1	55.00	2	54.10	55.80	-1	1,328	-0.08%
2019/12/23	4	53.60	2	53.70	53.20	2	1,256	0.16%
2019/12/18	1	51.00	1	51.00	50.90	0	1,098	0.00%
2019/12/16	1	52.90	1	51.60	51.60	0	1,066	0.00%
2019/12/13	5	53.20	8	51.86	51.60	-3	1,037	-0.29%
2019/12/12	1	52.00	0	0.00	51.60	1	977	0.10%
2019/12/11	1	51.70	2	51.90	50.80	-1	897	-0.11%
2019/12/05	1	50.00	28	50.31	50.50	-27	740	-3.64%
2019/12/04	0	0.00	1	50.10	48.10	-1	647	-0.15%
2019/12/02	7	46.80	1	48.40	48.40	6	539	1.11%
2019/11/29	10	48.09	2	47.15	47.00	8	505	1.58%
2019/11/28	3	48.90	6	49.25	48.60	-3	479	-0.63%
2019/11/27	21	48.20	21	49.56	49.55	0	426	0.00%
2019/11/26	15	48.51	2	48.55	47.20	13	367	3.54%
2019/11/25	2	48.00	0	0.00	47.80	2	314	0.64%
2019/11/22	1	45.15	0	0.00	44.90	1	266	0.38%
2019/11/20	1	45.10	0	0.00	45.10	1	239	0.42%
2019/11/19	0	0.00	3	46.57	46.50	-3	226	-1.33%
2019/11/18	5	47.15	3	48.02	47.80	2	203	0.98%
2019/11/15	0	0.00	1	43.50	44.25	-1	135	-0.74%
2019/10/21	1	41.20	0	0.00	41.10	1	143	0.70%
2019/10/01	0	0.00	1	39.85	40.00	-1	164	-0.61%
2019/09/26	1	40.85	0	0.00	40.30	1	167	0.60%
2019/08/29	0	0.00	1	41.20	41.30	-1	184	-0.54%
2019/08/08	1	40.10	0	0.00	40.80	1	215	0.46%
2019/08/06	1	41.95	0	0.00	41.80	1	203	0.49%
2019/05/23	0	0.00	2	39.35	38.60	-2	919	-0.22%
2019/04/30	2	46.65	0	0.00	46.75	2	843	0.24%
2019/04/29	0	0.00	2	46.35	45.20	-2	838	-0.24%
2019/04/26	0	0.00	4	47.80	47.10	-4	823	-0.49%
2019/04/24	1	50.80	1	50.10	50.50	0	800	0.00%
2019/04/22	3	53.97	0	0.00	52.20	3	765	0.39%
2019/04/19	2	53.30	1	51.70	53.50	1	748	0.13%
2019/04/18	1	50.80	0	0.00	54.00	1	696	0.14%
2019/04/15	2	52.40	0	0.00	54.20	2	578	0.35%
2019/04/09	0	0.00	5	49.11	48.00	-5	382	-1.31%
2019/04/03	5	45.20	1	46.30	46.30	4	241	1.65%
2019/04/02	1	43.00	0	0.00	42.10	1	152	0.66%
2019/03/13	0	0.00	5	37.75	37.70	-5	74	-6.67%
2019/03/12	0	0.00	5	37.50	37.55	-5	77	-6.42%
2018/10/26	0	0.00	3	29.10	29.30	-3	116	-2.57%
2018/10/25	0	0.00	3	28.80	29.05	-3	113	-2.64%
2018/10/17	1	29.95	0	0.00	29.90	1	115	0.87%
2018/09/06	0	0.00	1	36.30	35.90	-1	116	-0.86%
2018/09/04	0	0.00	1	36.15	36.25	-1	115	-0.87%
2018/09/03	1	36.80	0	0.00	36.15	1	113	0.88%
2018/08/23	0	0.00	7	32.92	33.10	-7	97	-7.15%
2018/08/22	0	0.00	5	32.50	32.45	-5	101	-4.94%
2018/08/16	0	0.00	1	31.90	32.10	-1	105	-0.95%
2018/08/07	2	33.00	0	0.00	33.05	2	103	1.93%
2018/08/06	0	0.00	1	32.90	32.95	-1	104	-0.96%
2018/08/03	0	0.00	1	32.85	33.00	-1	105	-0.95%
2018/08/02	0	0.00	1	33.00	32.55	-1	105	-0.94%
2018/07/27	9	32.15	0	0.00	32.10	9	118	7.57%
2018/07/26	1	32.15	0	0.00	32.10	1	119	0.84%
2018/07/23	0	0.00	1	32.50	32.40	-1	117	-0.85%
2018/07/05	1	31.05	0	0.00	30.25	1	133	0.75%
2018/05/14	1	33.10	0	0.00	32.70	1	260	0.38%
2018/04/20	0	0.00	10	36.60	36.75	-10	264	-3.78%
2018/03/29	1	36.85	0	0.00	36.95	1	286	0.35%
2018/03/28	1	37.00	0	0.00	37.10	1	285	0.35%
2018/03/26	10	37.43	0	0.00	37.15	10	284	3.52%
2018/03/21	2	38.45	0	0.00	38.80	2	273	0.73%
2018/03/19	1	40.60	0	0.00	41.20	1	250	0.40%
2018/03/13	1	41.85	0	0.00	41.95	1	240	0.42%
2018/03/08	1	39.15	0	0.00	38.85	1	191	0.52%
2018/03/07	1	38.65	0	0.00	38.80	1	192	0.52%
2018/03/05	1	39.00	0	0.00	38.65	1	199	0.50%
2018/02/27	1	39.05	0	0.00	38.80	1	208	0.48%
2018/02/26	1	39.45	0	0.00	39.10	1	211	0.47%
2018/02/22	3	38.18	0	0.00	38.05	3	260	1.15%
2018/02/05	0	0.00	2	38.80	39.70	-2	282	-0.71%
2018/01/03	1	40.40	0	0.00	40.35	1	564	0.18%