世禾 (3551)-元大-大統券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
105.0
漲跌
▼1.0
漲幅
-0.94%
成交量
322張
產業
上櫃綠能環保類類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	109.00	108.50	-1	1,680	-0.06%
2024/04/22	1	104.00	0	0.00	104.00	1	1,674	0.06%
2024/04/18	0	0.00	1	114.50	115.50	-1	1,657	-0.06%
2024/04/17	0	0.00	1	117.50	117.00	-1	1,651	-0.06%
2024/04/16	1	111.00	0	0.00	110.00	1	1,635	0.06%
2024/04/12	2	118.25	1	118.00	118.00	1	1,614	0.06%
2024/04/09	1	122.50	3	125.17	124.50	-2	1,569	-0.13%
2024/04/08	4	124.00	2	124.25	124.00	2	1,523	0.13%
2024/04/02	2	125.50	1	126.00	127.00	1	1,488	0.07%
2024/04/01	2	124.00	3	123.00	123.50	-1	1,404	-0.07%
2024/03/29	1	121.50	2	119.50	129.00	-1	1,343	-0.07%
2024/03/20	1	109.50	0	0.00	108.50	1	1,147	0.09%
2024/03/19	1	107.50	0	0.00	109.00	1	1,140	0.09%
2024/03/18	1	109.00	0	0.00	109.00	1	1,136	0.09%
2024/03/12	1	116.00	1	114.50	113.00	0	1,088	0.00%
2024/03/08	2	110.00	0	0.00	105.00	2	1,063	0.19%
2024/03/07	1	121.50	0	0.00	115.50	1	1,027	0.10%
2024/03/04	0.1	120.50	0	0.00	118.50	0.1	874	0.01%
2024/02/29	1	125.50	1	126.50	126.50	0	822	0.00%
2024/02/27	1	122.50	0	0.00	122.50	1	812	0.12%
2024/02/26	0.4	128.50	0	0.00	126.00	0.4	774	0.05%
2024/02/23	3	125.67	3	126.33	129.00	0	712	0.00%
2024/02/22	3	126.00	1	128.00	124.50	2	643	0.31%
2024/02/21	1	112.00	0	0.00	116.50	1	535	0.19%
2024/01/12	0	0.00	1	86.20	86.20	-1	272	-0.37%
2024/01/08	0	0.00	1	87.50	88.20	-1	256	-0.39%
2024/01/02	0	0.00	2	87.20	86.80	-2	229	-0.87%
2023/12/29	2	86.00	0	0.00	84.60	2	221	0.90%
2023/12/25	0	0.00	1	79.90	79.80	-1	201	-0.50%
2023/12/08	0	0.00	4	81.35	81.70	-4	179	-2.23%
2023/12/07	0	0.00	1	81.50	80.30	-1	172	-0.58%
2023/11/30	1	79.50	0	0.00	80.20	1	149	0.67%
2023/10/23	0	0.00	1	71.90	71.60	-1	154	-0.65%
2023/09/18	0	0.00	3	75.00	74.70	-3	216	-1.39%
2023/09/12	0	0.00	2	73.80	73.80	-2	217	-0.92%
2023/08/04	0	0.00	1	73.40	73.40	-1	245	-0.41%
2023/07/12	10	71.50	3	72.20	72.10	7	182	3.83%
2023/06/15	0	0.00	1	68.80	68.60	-1	147	-0.68%
2023/01/13	0	0.00	3	57.70	57.70	-3	51	-5.86%
2022/12/19	0	0.00	10	58.00	57.70	-10	71	-13.91%
2022/11/07	10	54.60	0	0.00	54.50	10	79	12.55%
2022/10/11	1	54.20	0	0.00	54.10	1	98	1.01%
2022/09/02	1	57.60	0	0.00	57.80	1	140	0.71%
2022/09/01	1	57.80	0	0.00	58.00	1	140	0.71%
2022/08/29	0	0.00	10	58.50	58.60	-10	142	-7.02%
2022/05/24	5	65.20	0	0.00	64.90	5	230	2.17%
2022/04/26	0	0.00	7	62.60	62.90	-7	357	-1.96%
2022/04/25	0	0.00	5	62.68	62.40	-5	390	-1.28%
2022/04/18	0	0.00	7	66.00	65.20	-7	439	-1.59%
2022/03/08	2	68.50	0	0.00	68.50	2	705	0.28%
2022/01/25	22	68.80	0	0.00	68.30	22	1,125	1.95%
2022/01/20	3	72.90	0	0.00	72.80	3	1,145	0.26%
2021/12/30	0	0.00	1	74.00	73.70	-1	1,217	-0.08%
2021/12/29	1	75.30	1	76.90	77.00	0	1,231	0.00%
2021/12/28	0	0.00	2	73.15	72.80	-2	1,230	-0.16%
2021/12/24	2	72.20	0	0.00	72.80	2	1,264	0.16%
2021/11/26	1	70.50	3	74.73	69.40	-2	1,385	-0.14%
2021/11/25	3	76.97	4	78.18	76.70	-1	1,323	-0.08%
2021/11/24	5	73.78	4	74.15	74.00	1	1,269	0.08%
2021/11/19	0	0.00	1	69.40	69.40	-1	1,300	-0.08%
2021/11/16	1	71.40	0	0.00	69.80	1	1,601	0.06%
2021/11/15	0	0.00	1	70.10	70.40	-1	1,685	-0.06%
2021/11/12	0	0.00	1	68.70	68.60	-1	1,714	-0.06%
2021/11/10	0	0.00	2	69.10	69.10	-2	1,835	-0.11%
2021/11/05	3	69.57	0	0.00	69.40	3	1,831	0.16%
2021/11/04	1	73.40	1	72.80	73.00	0	1,792	0.00%
2021/11/02	1	73.00	0	0.00	71.70	1	1,767	0.06%
2021/11/01	1	73.00	0	0.00	73.70	1	1,743	0.06%
2021/10/29	0	0.00	1	70.80	72.00	-1	1,717	-0.06%
2021/10/22	3	70.87	22	71.45	73.90	-19	1,634	-1.16%
2021/10/18	0	0.00	1	67.20	67.70	-1	1,571	-0.06%
2021/10/12	20	65.13	0	0.00	64.10	20	1,646	1.21%
2021/10/05	1	68.60	1	71.00	71.70	0	1,586	0.00%
2021/10/01	0	0.00	10	64.90	65.50	-10	1,499	-0.67%
2021/09/30	0	0.00	2	69.30	68.00	-2	1,465	-0.14%
2021/09/28	3	68.23	14	67.29	68.90	-11	1,421	-0.77%
2021/09/24	10	64.00	0	0.00	64.40	10	1,380	0.72%
2021/09/16	1	62.10	1	61.30	61.50	0	1,362	0.00%
2021/09/08	1	60.20	0	0.00	59.40	1	1,326	0.08%
2021/09/07	10	61.55	2	60.90	60.90	8	1,313	0.61%
2021/09/06	0	0.00	1	64.10	64.70	-1	1,287	-0.08%
2021/09/03	1	67.10	2	65.90	66.30	-1	1,264	-0.08%
2021/09/02	1	64.40	0	0.00	63.80	1	1,213	0.08%
2021/09/01	0	0.00	3	64.70	64.20	-3	1,200	-0.25%
2021/08/27	2	66.80	1	66.20	66.20	1	1,140	0.09%
2021/08/26	1	65.70	0	0.00	65.30	1	1,110	0.09%
2021/08/25	3	69.07	1	67.90	67.50	2	1,075	0.19%
2021/08/24	2	69.70	2	69.45	69.90	0	1,000	0.00%
2021/08/23	2	68.20	2	65.50	68.10	0	932	0.00%
2021/08/20	3	64.63	8	66.64	67.50	-5	764	-0.65%
2021/08/19	6	65.42	9	64.67	61.40	-3	676	-0.44%
2021/08/18	2	60.70	0	0.00	64.00	2	571	0.35%
2021/08/17	1	62.80	10	64.95	63.10	-9	528	-1.70%
2021/08/16	1	61.60	3	61.40	61.60	-2	412	-0.48%
2021/08/10	0	0.00	1	56.60	57.50	-1	362	-0.28%
2021/08/09	0	0.00	1	56.70	57.20	-1	365	-0.27%
2021/08/04	2	57.80	0	0.00	57.80	2	383	0.52%
2021/07/28	2	55.80	0	0.00	58.00	2	396	0.50%
2021/07/26	0	0.00	2	60.90	61.00	-2	393	-0.51%
2021/07/19	1	61.40	1	61.40	61.60	0	352	0.00%
2021/07/15	1	59.10	67	59.69	59.70	-66	288	-22.84%
2021/07/14	0	0.00	4	54.38	54.30	-4	227	-1.76%
2021/06/17	0	0.00	5	54.00	54.00	-5	481	-1.04%
2021/06/03	0	0.00	1	52.70	52.70	-1	491	-0.20%
2021/05/25	0	0.00	3	51.30	51.30	-3	496	-0.60%
2021/05/14	5	49.00	0	0.00	48.90	5	499	1.00%
2021/05/04	5	53.10	0	0.00	52.10	5	463	1.08%
2021/04/29	3	57.00	0	0.00	56.90	3	453	0.66%
2021/04/12	1	60.70	3	61.20	59.40	-2	403	-0.50%
2021/04/09	8	59.45	1	59.90	58.80	7	384	1.82%
2021/04/08	11	62.64	1	63.00	61.40	10	357	2.80%
2021/04/07	0	0.00	18	60.68	61.00	-18	296	-6.06%
2021/03/31	0	0.00	3	53.90	53.80	-3	221	-1.36%
2021/02/25	1	51.20	0	0.00	51.50	1	261	0.38%
2021/02/23	0	0.00	4	52.35	52.00	-4	263	-1.52%
2021/02/22	0	0.00	4	52.60	52.70	-4	264	-1.51%
2021/02/19	0	0.00	2	51.40	51.70	-2	263	-0.76%
2021/02/02	3	49.30	0	0.00	49.15	3	301	0.99%
2021/02/01	5	48.80	0	0.00	48.80	5	307	1.63%
2021/01/26	5	50.40	0	0.00	50.20	5	319	1.56%
2021/01/18	0	0.00	2	51.10	51.30	-2	336	-0.59%
2021/01/12	0	0.00	1	51.90	50.90	-1	507	-0.20%
2020/12/31	0	0.00	1	50.70	50.40	-1	507	-0.20%
2020/12/21	1	49.75	0	0.00	50.20	1	516	0.19%
2020/12/15	2	50.55	1	51.30	50.30	1	522	0.19%
2020/12/14	2	51.00	0	0.00	50.90	2	520	0.38%
2020/12/11	6	51.60	2	52.00	51.30	4	521	0.77%
2020/12/08	2	53.40	0	0.00	53.70	2	514	0.39%
2020/12/03	4	54.55	3	53.80	53.80	1	512	0.19%
2020/12/02	1	53.70	0	0.00	54.30	1	509	0.20%
2020/11/02	0	0.00	1	50.30	51.00	-1	604	-0.17%
2020/10/27	3	51.50	0	0.00	51.80	3	629	0.48%
2020/10/22	5	54.60	9	54.74	53.00	-4	663	-0.60%
2020/10/21	0	0.00	1	51.00	51.40	-1	577	-0.17%
2020/10/15	0	0.00	3	49.57	49.50	-3	656	-0.46%
2020/10/12	0	0.00	4	50.10	49.45	-4	794	-0.50%
2020/10/05	0	0.00	1	46.10	46.20	-1	977	-0.10%
2020/09/25	3	45.10	0	0.00	45.50	3	1,535	0.20%
2020/09/24	5	46.73	0	0.00	46.70	5	1,578	0.32%
2020/09/23	1	47.90	0	0.00	47.80	1	1,648	0.06%
2020/09/11	3	49.35	0	0.00	49.35	3	1,679	0.18%
2020/09/03	5	52.10	0	0.00	51.60	5	1,702	0.29%
2020/08/27	1	52.80	10	53.68	53.20	-9	1,701	-0.53%
2020/08/20	5	46.40	1	45.50	45.50	4	1,797	0.22%
2020/08/19	1	49.15	0	0.00	48.90	1	1,795	0.06%
2020/08/18	1	49.95	0	0.00	50.00	1	1,794	0.06%
2020/08/12	1	50.00	0	0.00	50.20	1	1,799	0.06%
2020/08/06	0	0.00	2	52.20	51.40	-2	1,863	-0.11%
2020/07/30	1	51.00	0	0.00	51.70	1	1,916	0.05%
2020/07/29	1	51.30	0	0.00	52.10	1	1,914	0.05%
2020/07/28	1	50.70	0	0.00	50.30	1	1,903	0.05%
2020/07/27	3	58.17	4	57.28	55.50	-1	1,868	-0.05%
2020/07/24	1	56.50	0	0.00	57.10	1	1,817	0.06%
2020/07/17	15	55.30	1	56.30	55.00	14	1,711	0.82%
2020/07/16	2	58.55	1	57.40	58.00	1	1,680	0.06%
2020/07/14	50	56.12	1	56.60	55.30	49	1,545	3.17%
2020/07/13	0	0.00	2	56.90	57.20	-2	1,521	-0.13%
2020/07/10	3	57.70	2	58.20	57.70	1	1,497	0.07%
2020/07/09	16	64.74	12	64.43	62.50	4	1,448	0.28%
2020/07/08	6	61.92	5	61.80	62.70	1	1,297	0.08%
2020/07/07	6	55.32	6	55.57	57.00	0	1,131	0.00%
2020/07/06	1	54.30	5	52.46	53.60	-4	1,002	-0.40%
2020/07/03	2	51.70	0	0.00	51.70	2	954	0.21%
2020/07/02	7	50.20	14	50.56	51.70	-7	955	-0.73%
2020/07/01	0	0.00	5	47.50	47.55	-5	893	-0.56%
2020/06/24	0	0.00	5	48.00	46.80	-5	885	-0.56%
2020/06/11	5	45.50	5	44.05	44.05	0	972	0.00%
2020/06/10	0	0.00	4	46.00	46.20	-4	965	-0.41%
2020/06/08	1	47.50	0	0.00	47.50	1	1,016	0.10%
2020/06/01	1	46.40	0	0.00	46.40	1	1,025	0.10%
2020/05/28	1	47.45	0	0.00	47.20	1	1,000	0.10%
2020/05/27	3	47.80	27	47.44	48.95	-24	941	-2.55%
2020/05/26	0	0.00	4	43.50	44.50	-4	882	-0.45%
2020/05/25	1	41.90	3	42.75	43.00	-2	877	-0.23%
2020/05/22	0	0.00	3	42.75	42.70	-3	877	-0.34%
2020/05/20	0	0.00	4	42.05	41.80	-4	869	-0.46%
2020/05/19	4	41.78	0	0.00	41.85	4	871	0.46%
2020/05/18	5	42.10	0	0.00	41.25	5	872	0.57%
2020/05/15	2	44.33	2	45.25	43.90	0	862	0.00%
2020/05/14	0	0.00	5	44.81	44.10	-5	850	-0.59%
2020/05/13	3	43.63	0	0.00	44.00	3	825	0.36%
2020/05/12	3	43.03	0	0.00	42.55	3	842	0.36%
2020/05/11	5	44.18	0	0.00	43.55	5	856	0.58%
2020/05/08	1	42.65	10	43.70	43.70	-9	827	-1.09%
2020/05/04	2	38.25	3	38.25	38.50	-1	796	-0.13%
2020/04/30	0	0.00	15	39.30	39.25	-15	805	-1.86%
2020/04/24	1	37.80	0	0.00	37.60	1	856	0.12%
2020/04/20	0	0.00	1	38.30	38.05	-1	942	-0.11%
2020/04/17	4	39.41	10	40.40	38.15	-6	944	-0.64%
2020/04/10	0	0.00	2	35.55	35.80	-2	943	-0.21%
2020/04/09	10	35.70	0	0.00	35.55	10	961	1.04%
2020/04/07	2	36.68	12	36.90	36.75	-10	930	-1.07%
2020/03/20	0	0.00	10	30.95	30.95	-10	1,171	-0.85%
2020/03/19	10	28.85	0	0.00	28.15	10	1,186	0.84%
2020/03/16	0	0.00	1	33.95	32.60	-1	1,372	-0.07%
2020/03/13	2	32.30	0	0.00	34.00	2	1,382	0.14%
2020/03/12	27	36.01	2	35.20	35.15	25	1,388	1.80%
2020/03/09	40	42.71	0	0.00	41.50	40	1,532	2.61%
2020/02/27	2	47.05	0	0.00	46.70	2	1,742	0.11%
2020/02/21	1	47.95	0	0.00	47.85	1	1,803	0.06%
2020/02/17	1	49.50	0	0.00	49.40	1	1,887	0.05%
2020/02/13	6	51.92	4	51.00	50.60	2	1,871	0.11%
2020/02/06	0	0.00	1	49.35	49.55	-1	1,811	-0.06%
2020/02/05	5	48.10	0	0.00	48.00	5	1,799	0.28%
2020/02/03	0	0.00	1	46.20	46.95	-1	1,772	-0.06%
2020/01/30	2	49.55	0	0.00	47.70	2	1,739	0.11%
2020/01/17	3	54.00	3	53.93	53.40	0	1,698	0.00%
2020/01/13	2	50.65	0	0.00	51.50	2	1,593	0.13%
2020/01/10	4	51.00	0	0.00	51.10	4	1,587	0.25%
2020/01/08	0	0.00	5	50.20	50.00	-5	1,577	-0.32%
2020/01/06	0	0.00	1	52.30	51.90	-1	1,547	-0.06%
2020/01/03	3	55.23	2	54.60	53.50	1	1,531	0.07%
2020/01/02	0	0.00	1	53.60	54.60	-1	1,507	-0.07%
2019/12/26	6	55.43	1	56.20	54.50	5	1,444	0.35%
2019/12/25	2	55.80	3	56.73	56.60	-1	1,405	-0.07%
2019/12/24	3	54.37	3	54.20	55.80	0	1,328	0.00%
2019/12/23	1	54.50	2	53.75	53.20	-1	1,256	-0.08%
2019/12/19	1	50.00	0	0.00	50.00	1	1,119	0.09%
2019/12/13	3	52.73	3	51.70	51.60	0	1,037	0.00%
2019/12/12	1	52.90	5	51.90	51.60	-4	977	-0.41%
2019/12/11	3	51.33	3	49.85	50.80	0	897	0.00%
2019/12/10	5	49.50	0	0.00	50.50	5	823	0.61%
2019/12/09	3	50.47	3	49.87	49.75	0	805	0.00%
2019/12/06	6	49.70	0	0.00	49.75	6	781	0.77%
2019/12/04	0	0.00	2	49.98	48.10	-2	647	-0.31%
2019/11/27	0	0.00	1	48.70	49.55	-1	426	-0.23%
2019/11/26	2	48.63	1	48.25	47.20	1	367	0.27%
2019/11/25	2	47.38	3	47.02	47.80	-1	314	-0.32%
2019/11/21	1	45.95	1	46.05	46.00	0	253	0.00%
2019/11/20	5	46.68	4	45.36	45.10	1	239	0.42%
2019/11/15	0	0.00	8	43.21	44.25	-8	135	-5.91%
2019/11/07	1	42.90	0	0.00	42.85	1	120	0.83%
2019/11/04	0	0.00	17	41.54	41.35	-17	126	-13.49%
2019/10/25	2	41.15	0	0.00	40.90	2	134	1.48%
2019/10/24	2	40.95	0	0.00	41.00	2	134	1.49%
2019/10/18	2	41.05	2	40.98	41.00	0	143	0.00%
2019/10/08	1	41.65	0	0.00	40.90	1	151	0.66%
2019/10/07	6	41.60	0	0.00	41.70	6	166	3.60%
2019/10/04	6	40.93	0	0.00	40.80	6	164	3.66%
2019/08/15	7	40.55	0	0.00	40.60	7	214	3.26%
2019/07/19	0	0.00	2	46.50	46.20	-2	256	-0.78%
2019/07/11	1	45.25	2	45.15	46.95	-1	434	-0.23%
2019/07/04	2	43.45	0	0.00	43.60	2	636	0.31%
2019/06/12	1	42.55	0	0.00	42.65	1	923	0.11%
2019/05/16	1	43.40	1	44.40	44.20	0	888	0.00%
2019/05/14	2	43.00	2	41.50	43.00	0	885	0.00%
2019/05/07	0	0.00	2	45.90	46.45	-2	858	-0.23%
2019/05/03	0	0.00	1	47.40	47.65	-1	848	-0.12%
2019/04/24	2	50.80	0	0.00	50.50	2	800	0.25%
2019/04/23	3	53.00	3	51.00	50.50	0	783	0.00%
2019/04/22	0	0.00	5	53.00	52.20	-5	765	-0.65%
2019/04/19	0	0.00	1	52.50	53.50	-1	748	-0.13%
2019/04/18	1	53.60	0	0.00	54.00	1	696	0.14%
2019/04/17	2	53.30	4	52.63	50.30	-2	633	-0.32%
2019/04/16	3	52.17	3	52.50	52.30	0	605	0.00%
2019/04/15	4	51.63	1	51.60	54.20	3	578	0.52%
2019/04/12	1	49.95	1	51.40	50.00	0	507	0.00%
2019/04/11	0	0.00	1	49.80	50.50	-1	465	-0.21%
2019/04/09	5	49.50	0	0.00	48.00	5	382	1.31%
2019/04/08	3	48.02	4	47.40	49.90	-1	340	-0.29%
2019/04/03	2	45.85	0	0.00	46.30	2	241	0.83%
2019/04/01	2	43.00	0	0.00	42.70	2	140	1.42%
2019/03/12	0	0.00	7	37.55	37.55	-7	77	-8.98%
2019/02/13	0	0.00	2	35.10	35.30	-2	62	-3.22%
2019/01/23	0	0.00	3	33.80	33.95	-3	57	-5.26%
2019/01/17	0	0.00	1	34.15	34.10	-1	64	-1.55%
2019/01/14	1	34.15	0	0.00	34.15	1	61	1.63%
2018/12/06	4	33.55	0	0.00	33.05	4	74	5.38%
2018/12/05	1	33.50	0	0.00	33.85	1	73	1.37%
2018/11/30	0	0.00	1	32.00	32.10	-1	73	-1.36%
2018/11/23	0	0.00	1	31.10	31.10	-1	104	-0.96%
2018/10/26	1	28.50	0	0.00	29.30	1	116	0.86%
2018/10/12	2	29.60	0	0.00	29.85	2	117	1.71%
2018/09/19	3	35.15	0	0.00	34.90	3	116	2.58%
2018/09/14	1	34.20	0	0.00	34.85	1	117	0.85%
2018/09/04	0	0.00	2	36.30	36.25	-2	115	-1.74%
2018/08/31	1	35.10	0	0.00	35.10	1	105	0.94%
2018/08/07	1	32.90	1	33.00	33.05	0	103	0.00%
2018/07/25	2	33.15	0	0.00	33.10	2	118	1.68%
2018/06/14	0	0.00	1	33.30	33.60	-1	177	-0.56%
2018/06/11	0	0.00	2	33.90	33.40	-2	187	-1.07%
2018/05/31	2	34.05	1	34.40	34.00	1	245	0.41%
2018/05/30	0	0.00	5	34.73	34.65	-5	244	-2.04%
2018/05/16	0	0.00	5	32.25	32.40	-5	250	-2.00%
2018/05/15	0	0.00	1	32.60	32.35	-1	253	-0.39%
2018/05/10	2	33.15	0	0.00	33.10	2	264	0.76%
2018/05/08	1	32.10	0	0.00	32.65	1	266	0.38%
2018/04/30	1	34.20	0	0.00	34.30	1	268	0.37%
2018/04/26	5	34.50	0	0.00	34.25	5	269	1.85%
2018/04/20	0	0.00	2	36.40	36.75	-2	264	-0.76%
2018/04/13	0	0.00	1	37.10	37.25	-1	275	-0.36%
2018/04/11	5	37.30	0	0.00	37.90	5	291	1.72%
2018/03/30	2	37.05	0	0.00	36.75	2	286	0.70%
2018/03/21	2	38.50	0	0.00	38.80	2	273	0.73%
2018/03/20	0	0.00	3	40.60	40.55	-3	252	-1.19%
2018/03/19	0	0.00	3	40.40	41.20	-3	250	-1.20%
2018/03/09	6	39.00	2	38.95	38.95	4	187	2.13%
2018/02/22	2	38.10	0	0.00	38.05	2	260	0.77%
2018/01/31	0	0.00	2	40.40	40.40	-2	334	-0.60%
2018/01/25	0	0.00	1	39.80	39.70	-1	450	-0.22%
2018/01/24	2	39.60	0	0.00	39.65	2	459	0.44%
2018/01/15	0	0.00	1	40.00	39.80	-1	589	-0.17%