世禾 (3551)-元大-木柵券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
314張
產業
上櫃綠能環保類類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	105.50	0	0.00	105.50	1	1,661	0.06%
2024/04/19	2	108.00	1	105.50	108.00	1	1,671	0.06%
2024/04/17	6	115.50	0	0.00	117.00	6	1,651	0.36%
2024/04/09	1	123.00	0	0.00	124.50	1	1,569	0.06%
2024/03/29	0	0.00	10	127.70	129.00	-10	1,343	-0.74%
2024/03/28	0	0.00	2	120.50	121.00	-2	1,226	-0.16%
2024/03/12	1	113.00	0	0.00	113.00	1	1,088	0.09%
2024/03/08	3	105.50	0	0.00	105.00	3	1,063	0.28%
2024/03/06	2	115.00	0	0.00	120.50	2	979	0.20%
2024/03/05	1	117.00	0	0.00	113.00	1	902	0.11%
2024/03/04	1	122.00	0	0.00	118.50	1	874	0.11%
2024/02/27	6	127.00	0	0.00	122.50	6	812	0.74%
2024/02/22	1	126.00	1	127.00	124.50	0	643	0.00%
2024/02/20	0	0.00	2	100.25	106.00	-2	475	-0.42%
2024/02/19	0	0.00	0.8	99.83	104.00	-0.8	424	-0.19%
2024/01/23	2	91.10	0	0.00	90.90	2	315	0.63%
2023/12/27	0.3	81.50	0	0.00	82.10	0.3	204	0.15%
2023/09/20	0	0.00	0.1	74.20	74.60	-0.1	214	-0.02%
2023/09/18	0.5	74.90	0	0.00	74.70	0.5	216	0.23%
2023/08/30	0	0.00	2	72.50	72.40	-2	277	-0.72%
2023/08/24	2	69.65	0	0.00	69.00	2	267	0.75%
2023/08/11	0	0.00	6	70.57	69.50	-6	267	-2.24%
2023/08/04	4	72.93	0	0.00	73.40	4	245	1.63%
2023/08/02	2	71.95	0	0.00	71.40	2	234	0.85%
2023/07/28	0	0.00	2	68.80	69.80	-2	224	-0.89%
2023/07/27	0	0.00	2	69.90	69.50	-2	223	-0.90%
2023/07/24	4	69.95	0	0.00	70.40	4	218	1.83%
2023/07/10	0	0.00	4	70.90	70.80	-4	168	-2.37%
2023/07/05	0	0.00	4	70.30	69.80	-4	161	-2.48%
2023/07/03	4	69.10	0	0.00	68.90	4	155	2.57%
2023/06/30	0	0.00	2	68.90	68.80	-2	154	-1.30%
2023/06/27	1	67.90	1	67.70	67.80	0	154	0.00%
2023/06/21	1	67.90	1	68.20	69.00	0	152	0.00%
2023/06/16	3	69.40	1	69.40	69.50	2	149	1.34%
2023/06/14	3	69.73	4	69.93	69.80	-1	141	-0.71%
2023/06/13	5	72.00	2	72.15	71.50	3	133	2.24%
2023/06/12	2	67.95	2	69.60	70.80	0	110	0.00%
2023/06/09	2	70.30	0	0.00	69.40	2	98	2.04%
2023/04/14	0	0.00	2	61.40	61.40	-2	66	-3.00%
2023/02/24	0	0.00	1	62.00	62.10	-1	56	-1.76%
2023/02/17	1	59.90	0	0.00	60.60	1	52	1.89%
2022/11/23	0	0.00	1	58.10	58.20	-1	78	-1.27%
2022/10/25	0	0.00	0.5	50.09	49.75	-0.5	85	-0.63%
2022/09/12	1	57.80	3	58.20	57.90	-2	139	-1.43%
2022/09/02	0	0.00	1	57.90	57.80	-1	140	-0.71%
2022/08/30	1	59.00	0	0.00	58.00	1	144	0.69%
2022/08/03	0	0.00	1	55.10	55.20	-1	154	-0.65%
2022/07/22	2	58.70	0	0.00	59.00	2	152	1.31%
2022/07/08	1	55.00	0	0.00	55.30	1	152	0.66%
2022/06/15	0	0.00	1	67.00	67.20	-1	180	-0.55%
2022/05/23	0	0.00	1	65.20	65.40	-1	235	-0.43%
2022/03/30	0	0.00	2	70.00	70.20	-2	645	-0.31%
2022/03/25	1	71.80	0	0.00	69.60	1	666	0.15%
2022/03/24	0	0.00	2	73.45	73.50	-2	648	-0.31%
2022/03/22	1	72.50	0	0.00	72.30	1	652	0.15%
2022/03/21	1	72.70	0	0.00	72.40	1	656	0.15%
2022/03/15	0	0.00	1	69.60	69.40	-1	668	-0.15%
2022/03/10	1	71.10	0	0.00	70.70	1	690	0.14%
2022/03/02	1	72.80	1	72.50	73.50	0	811	0.00%
2022/03/01	1	72.30	0	0.00	72.60	1	888	0.11%
2022/02/21	1	73.50	0	0.00	73.30	1	984	0.10%
2022/01/21	0.1	75.50	0	0.00	70.60	0.1	1,148	0.00%
2022/01/19	0	0.00	0.1	73.90	73.20	-0.1	1,146	0.00%
2022/01/07	0	0.00	2	73.65	72.30	-2	1,209	-0.17%
2022/01/05	1	73.30	1	74.10	73.80	0	1,199	0.00%
2022/01/04	2	72.85	0	0.00	73.30	2	1,211	0.17%
2022/01/03	0	0.00	1	73.20	72.60	-1	1,210	-0.08%
2021/12/29	1	76.00	2	76.20	77.00	-1	1,231	-0.08%
2021/12/28	1	73.80	1	74.20	72.80	0	1,230	0.00%
2021/12/14	2	69.20	0	0.00	69.30	2	1,317	0.15%
2021/12/01	0	0.00	2	69.90	70.00	-2	1,350	-0.15%
2021/11/26	0.1	70.50	1	69.80	69.40	-1	1,385	-0.07%
2021/11/25	5	76.86	5	76.52	76.70	0	1,323	0.00%
2021/11/24	0	0.00	0.1	73.80	74.00	-0.1	1,269	0.00%
2021/11/17	1	69.80	0	0.00	70.30	1	1,522	0.07%
2021/11/15	1	70.30	0	0.00	70.40	1	1,685	0.06%
2021/11/05	0.1	69.90	0	0.00	69.40	0.1	1,831	0.00%
2021/11/04	0	0.00	0.1	73.20	73.00	-0.1	1,792	0.00%
2021/11/02	0	70.90	0	0.00	71.70	0	1,767	0.00%
2021/11/01	0.1	72.40	0.1	73.30	73.70	0	1,743	0.00%
2021/10/25	0.1	70.00	0	0.00	68.70	0.1	1,672	0.00%
2021/10/22	0	0.00	0.1	73.90	73.90	-0.1	1,634	0.00%
2021/10/15	0	0.00	1	66.00	66.40	-1	1,580	-0.06%
2021/10/05	1	71.50	0	0.00	71.70	1	1,586	0.06%
2021/09/09	1	60.20	0	0.00	60.50	1	1,331	0.08%
2021/09/08	0.1	60.00	0	0.00	59.40	0.1	1,326	0.00%
2021/09/03	1	65.10	0	0.00	66.30	1	1,264	0.08%
2021/08/23	6	69.30	6	68.80	68.10	0	932	0.00%
2021/08/20	5	66.40	6	66.92	67.50	-1	764	-0.13%
2021/08/19	0	0.00	2	67.50	61.40	-2	676	-0.30%
2021/08/17	7	63.90	8.1	62.63	63.10	-1.1	528	-0.20%
2021/08/16	0	0.00	4	61.60	61.60	-4	412	-0.97%
2021/08/06	0.1	56.60	0	0.00	57.10	0.1	368	0.01%
2021/07/19	0	0.00	1	61.10	61.60	-1	352	-0.28%
2021/07/16	1	60.50	0	0.00	60.80	1	332	0.30%
2021/07/15	0	0.00	0.1	59.70	59.70	-0.1	288	-0.02%
2021/05/04	1	52.80	0	0.00	52.10	1	463	0.22%
2021/05/03	0.1	55.10	0	0.00	54.50	0.1	459	0.01%
2021/04/16	0	0.00	5	58.84	57.70	-5	437	-1.14%
2021/04/09	3	61.13	0	0.00	58.80	3	384	0.78%
2021/04/08	2	62.25	3.1	62.58	61.40	-1.1	357	-0.29%
2021/04/07	10	58.45	5	59.90	61.00	5	296	1.68%
2021/01/20	2	50.00	0	0.00	49.80	2	324	0.62%
2021/01/18	2	51.70	0	0.00	51.30	2	336	0.59%
2021/01/04	2	50.55	0	0.00	50.50	2	506	0.39%
2020/09/25	0	0.00	1	46.00	45.50	-1	1,535	-0.07%
2020/08/17	0	0.00	5	50.82	50.90	-5	1,796	-0.28%
2020/07/27	1	57.90	0	0.00	55.50	1	1,868	0.05%
2020/07/22	0	0.00	2	56.20	56.50	-2	1,755	-0.11%
2020/07/21	3	56.00	1	56.20	55.90	2	1,739	0.11%
2020/07/17	0	0.00	3	57.50	55.00	-3	1,711	-0.18%
2020/07/16	4	58.48	2	57.10	58.00	2	1,680	0.12%
2020/07/15	2	57.60	2	56.80	56.20	0	1,599	0.00%
2020/07/14	2	56.20	0	0.00	55.30	2	1,545	0.13%
2020/07/13	0.1	57.50	0	0.00	57.20	0.1	1,521	0.00%
2020/07/10	0	0.00	2	59.45	57.70	-2	1,497	-0.13%
2020/07/09	6	64.53	4	62.83	62.50	2	1,448	0.14%
2020/07/08	6	62.18	0.1	62.70	62.70	6	1,297	0.46%
2020/07/07	0	0.00	1	56.20	57.00	-1	1,131	-0.09%
2020/07/06	1	53.90	1	52.00	53.60	0	1,002	0.00%
2020/07/02	1	51.40	0	0.00	51.70	1	955	0.10%
2020/05/28	1	50.30	1	49.50	47.20	0	1,000	0.00%
2020/05/27	0	0.00	1.1	48.05	48.95	-1.1	941	-0.11%
2020/05/15	1	44.80	0	0.00	43.90	1	862	0.12%
2020/04/13	0.1	37.50	0	0.00	35.95	0.1	934	0.01%
2020/04/08	1	36.20	1	36.80	36.85	0	949	0.00%
2020/03/19	0	0.00	1	28.40	28.15	-1	1,186	-0.08%
2020/02/12	0	0.00	1	49.30	50.20	-1	1,837	-0.05%
2020/02/07	1	48.50	0	0.00	48.35	1	1,814	0.06%
2020/01/20	21	53.58	20	53.39	53.00	1	1,716	0.06%
2020/01/06	1	52.20	0	0.00	51.90	1	1,547	0.06%
2019/12/26	1	55.30	0	0.00	54.50	1	1,444	0.07%
2019/12/24	1	53.50	2	54.40	55.80	-1	1,328	-0.08%
2019/12/23	2	54.05	3	54.07	53.20	-1	1,256	-0.08%
2019/12/19	1	50.10	0	0.00	50.00	1	1,119	0.09%
2019/12/04	4	49.03	4	48.70	48.10	0	647	0.00%
2019/11/25	0	0.00	8	47.49	47.80	-8	314	-2.54%
2019/10/08	0	0.00	22	40.97	40.90	-22	151	-14.56%
2019/09/04	0	0.00	1	41.80	41.80	-1	180	-0.56%
2019/08/07	0	0.00	3	42.45	42.45	-3	198	-1.51%
2019/07/12	1	46.90	0	0.00	46.30	1	417	0.24%
2019/06/14	0	0.00	0	42.10	41.25	0	912	0.00%
2019/04/30	0	0.00	2	46.65	46.75	-2	843	-0.24%
2019/04/29	0	0.00	20	45.29	45.20	-20	838	-2.39%
2019/04/19	5	53.42	6	52.60	53.50	-1	748	-0.13%
2019/04/18	7	53.33	0	0.00	54.00	7	696	1.01%
2019/04/16	0	0.00	12	52.85	52.30	-12	605	-1.98%
2019/04/15	0	0.00	5	52.40	54.20	-5	578	-0.86%
2019/04/12	15	49.82	0	0.00	50.00	15	507	2.95%
2019/04/11	0	0.00	1	50.30	50.50	-1	465	-0.21%
2019/04/10	1	49.65	2	50.00	50.00	-1	441	-0.23%
2019/04/09	4	48.79	0	0.00	48.00	4	382	1.05%
2019/04/08	0	0.00	1	47.00	49.90	-1	340	-0.29%
2019/04/03	3	46.07	0	0.00	46.30	3	241	1.24%
2019/04/01	1	43.20	0	0.00	42.70	1	140	0.71%
2019/03/28	0	0.00	3	39.80	39.80	-3	107	-2.79%
2018/10/11	0	0.00	5	29.30	29.30	-5	116	-4.29%
2018/09/10	5	34.30	0	0.00	33.65	5	117	4.24%
2018/09/07	20	34.43	0	0.00	34.35	20	118	16.93%
2018/09/04	13	36.43	0	0.00	36.25	13	115	11.28%
2018/08/30	17	35.08	0	0.00	35.55	17	104	16.26%
2018/03/13	0	0.00	10	41.85	41.95	-10	240	-4.15%
2018/03/12	10	42.50	1	42.80	42.80	9	221	4.07%
2018/02/01	1	40.50	0	0.00	40.40	1	316	0.32%