世禾 (3551)-元大-雙和券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
105.0
漲跌
▼1.0
漲幅
-0.94%
成交量
322張
產業
上櫃綠能環保類類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	6	108.00	108.00	-6	1,671	-0.36%
2024/04/17	1	117.00	1	118.00	117.00	0	1,651	0.00%
2024/04/16	2	112.50	0	0.00	110.00	2	1,635	0.12%
2024/04/12	0	0.00	1	118.50	118.00	-1	1,614	-0.06%
2024/04/11	3	116.33	6	115.67	117.00	-3	1,608	-0.19%
2024/04/09	1	130.00	0	0.00	124.50	1	1,569	0.06%
2024/04/08	2	123.00	2	124.50	124.00	0	1,523	0.00%
2024/04/03	3	123.83	0	0.00	123.00	3	1,506	0.20%
2024/04/02	11	128.64	4	129.75	127.00	7	1,488	0.47%
2024/04/01	1	122.00	6	124.17	123.50	-5	1,404	-0.36%
2024/03/29	4	125.25	4	124.88	129.00	0	1,343	0.00%
2024/03/28	3	114.50	8	119.44	121.00	-5	1,226	-0.41%
2024/03/25	1	111.00	2	111.75	111.00	-1	1,168	-0.09%
2024/03/22	0	0.00	1	107.00	107.00	-1	1,155	-0.09%
2024/03/15	3	103.00	0	0.00	101.00	3	1,127	0.27%
2024/03/14	4	102.75	0	0.00	104.00	4	1,119	0.36%
2024/03/13	8	108.88	0	0.00	107.00	8	1,106	0.72%
2024/03/12	1	114.50	0	0.00	113.00	1	1,088	0.09%
2024/03/11	3	108.67	0	0.00	108.50	3	1,074	0.28%
2024/03/08	1	105.00	0	0.00	105.00	1	1,063	0.09%
2024/03/06	2	116.00	0	0.00	120.50	2	979	0.20%
2024/03/04	2	119.25	0	0.00	118.50	2	874	0.23%
2024/02/27	2	122.00	0	0.00	122.50	2	812	0.25%
2024/02/26	0	0.00	2	128.00	126.00	-2	774	-0.26%
2024/02/23	8	127.88	6	128.00	129.00	2	712	0.28%
2024/02/22	4	124.25	0	0.00	124.50	4	643	0.62%
2024/02/21	2	116.00	0	0.00	116.50	2	535	0.37%
2024/02/20	1	100.50	2	104.25	106.00	-1	475	-0.21%
2024/02/19	0	0.00	1	103.50	104.00	-1	424	-0.24%
2024/02/16	4	99.60	2	102.50	101.00	2	406	0.49%
2024/02/02	2	94.40	2	96.00	98.00	0	366	0.00%
2024/01/19	0	0.00	22	88.27	87.20	-22	300	-7.33%
2024/01/15	10	85.80	0	0.00	86.60	10	280	3.57%
2024/01/12	10	86.50	0	0.00	86.20	10	272	3.67%
2024/01/02	0	0.00	1	85.60	86.80	-1	229	-0.44%
2023/12/29	1	85.80	1	84.60	84.60	0	221	0.00%
2023/12/15	3	81.50	0	0.00	80.90	3	196	1.52%
2023/12/01	0	0.00	2	79.00	78.90	-2	151	-1.32%
2023/11/24	0	0.00	1	80.60	79.60	-1	129	-0.77%
2023/09/06	0	0.00	1	74.60	73.60	-1	266	-0.38%
2023/08/08	0	0.00	1	73.90	73.40	-1	254	-0.39%
2023/07/18	0	0.00	0	72.00	73.20	0	203	-0.01%
2023/07/13	0	0.00	7	72.71	72.10	-7	189	-3.69%
2023/07/12	0	0.00	5	72.20	72.10	-5	182	-2.73%
2023/07/11	0	0.00	0.1	70.00	71.30	-0.1	172	-0.03%
2023/07/10	0	0.00	1	71.00	70.80	-1	168	-0.59%
2023/07/05	0	0.00	1	70.50	69.80	-1	161	-0.62%
2023/07/04	0	0.00	1	69.10	68.50	-1	155	-0.64%
2023/06/15	0	0.00	3	68.70	68.60	-3	147	-2.04%
2023/06/14	0	0.00	1	70.00	69.80	-1	141	-0.71%
2023/06/13	6	71.73	5	72.18	71.50	1	133	0.75%
2023/06/12	1	69.40	10	70.40	70.80	-9	110	-8.13%
2023/06/09	0	69.80	0	0.00	69.40	0	98	0.01%
2023/06/08	1	65.20	0	0.00	65.20	1	80	1.24%
2023/06/07	3	65.50	0	0.00	66.20	3	80	3.74%
2023/03/01	0	0.00	0.1	60.80	61.70	-0.1	56	-0.18%
2023/02/14	0	0.00	11	58.37	58.70	-11	52	-20.96%
2023/02/13	0	0.00	2	58.65	58.40	-2	53	-3.74%
2023/01/31	0.1	59.48	0	0.00	58.10	0.1	52	0.19%
2022/11/21	1	57.80	2	57.90	57.80	-1	83	-1.20%
2022/11/15	2	56.20	0	0.00	56.50	2	81	2.45%
2022/11/11	2	56.10	0	0.00	56.00	2	80	2.48%
2022/11/10	1	55.00	0	0.00	55.30	1	79	1.25%
2022/11/09	0	0.00	1	55.00	55.30	-1	79	-1.26%
2022/10/17	0	0.00	1	50.10	50.40	-1	96	-1.03%
2022/10/13	0	0.00	3	51.07	50.20	-3	100	-2.99%
2022/10/12	1	53.00	0	0.00	52.70	1	98	1.02%
2022/10/11	1	54.20	0	0.00	54.10	1	98	1.01%
2022/09/26	0	0.00	2	56.20	55.20	-2	122	-1.64%
2022/09/20	0	0.00	1	57.10	57.50	-1	129	-0.77%
2022/09/12	0	0.00	2	58.50	57.90	-2	139	-1.43%
2022/09/05	0	0.00	2	56.10	55.80	-2	142	-1.41%
2022/09/02	2	58.10	0	0.00	57.80	2	140	1.42%
2022/08/30	0	0.00	4	58.75	58.00	-4	144	-2.77%
2022/08/22	0	0.00	2	59.40	58.60	-2	137	-1.45%
2022/08/19	0	0.00	1	58.80	58.60	-1	137	-0.73%
2022/08/18	1	57.70	5	58.10	58.10	-4	137	-2.92%
2022/08/17	1	58.20	5	58.20	58.10	-4	137	-2.91%
2022/08/16	2	58.60	0	0.00	58.50	2	137	1.46%
2022/08/10	0	0.00	4	57.68	57.40	-4	140	-2.85%
2022/08/09	0	0.00	2	56.00	58.30	-2	143	-1.40%
2022/08/05	0	0.00	3	55.83	56.20	-3	144	-2.07%
2022/08/03	0	0.00	5	55.00	55.20	-5	154	-3.25%
2022/07/29	5	56.12	0	0.00	55.90	5	156	3.20%
2022/07/26	1	54.50	0	0.00	54.40	1	154	0.65%
2022/07/06	0	0.00	1	53.70	53.30	-1	150	-0.66%
2022/07/04	0	0.00	1	57.80	56.00	-1	142	-0.70%
2022/05/18	0	0.00	1	65.00	64.20	-1	249	-0.40%
2022/05/17	0	0.00	0.2	64.15	64.00	-0.2	250	-0.07%
2022/05/12	0	0.00	2	63.20	62.90	-2	261	-0.76%
2022/05/10	2	61.40	0	0.00	63.40	2	263	0.76%
2022/04/25	1	62.50	0	0.00	62.40	1	390	0.26%
2022/04/11	1	66.40	0	0.00	67.20	1	499	0.20%
2022/04/07	1	66.30	0	0.00	66.30	1	560	0.18%
2022/04/06	1	68.40	0	0.00	68.30	1	613	0.16%
2022/03/30	0	0.00	1	70.00	70.20	-1	645	-0.16%
2022/03/29	1	70.10	0	0.00	69.90	1	664	0.15%
2022/03/25	1	70.30	0	0.00	69.60	1	666	0.15%
2022/03/21	0	0.00	1	72.30	72.40	-1	656	-0.15%
2022/03/16	1	69.00	0	0.00	69.60	1	662	0.15%
2022/03/15	0	0.00	1	69.50	69.40	-1	668	-0.15%
2022/03/10	0	0.00	1	70.50	70.70	-1	690	-0.14%
2022/03/09	0	0.00	1	69.40	69.70	-1	694	-0.14%
2022/03/08	2	68.50	0	0.00	68.50	2	705	0.28%
2022/03/07	2	70.95	0	0.00	70.70	2	705	0.28%
2022/03/04	0.2	72.90	0	0.00	73.20	0.2	711	0.02%
2022/03/03	2	73.40	0	0.00	73.10	2	735	0.27%
2022/03/01	0	0.00	8	72.21	72.60	-8	888	-0.90%
2022/02/23	1	72.00	0	0.00	72.70	1	980	0.10%
2022/02/16	0	0.00	4	72.90	72.80	-4	1,016	-0.39%
2022/02/14	4	71.63	2	71.10	71.40	2	1,021	0.20%
2022/02/11	0	0.00	1	72.70	72.80	-1	1,026	-0.10%
2022/02/10	0	0.00	1	72.80	72.70	-1	1,032	-0.10%
2022/02/09	1	72.50	1	71.90	72.90	0	1,045	0.00%
2022/02/08	0	0.00	1	71.30	71.20	-1	1,081	-0.09%
2022/02/07	2	70.10	9	69.80	70.50	-7	1,096	-0.64%
2022/01/26	0	0.00	2	68.95	69.20	-2	1,102	-0.18%
2022/01/24	2	69.00	1	69.50	70.20	1	1,143	0.09%
2022/01/21	3	71.27	0	0.00	70.60	3	1,148	0.26%
2022/01/19	4	74.65	1	74.80	73.20	3	1,146	0.26%
2022/01/18	1	74.30	3	75.00	75.60	-2	1,121	-0.18%
2022/01/14	2	69.90	2	70.20	70.80	0	1,170	0.00%
2022/01/12	3	71.80	0	0.00	71.50	3	1,199	0.25%
2022/01/11	6	73.68	0	0.00	72.40	6	1,199	0.50%
2022/01/07	0	0.00	1	71.90	72.30	-1	1,209	-0.08%
2022/01/04	1	73.00	1	72.40	73.30	0	1,211	0.00%
2022/01/03	2	73.70	1	73.20	72.60	1	1,210	0.08%
2021/12/30	0	0.00	1	76.60	73.70	-1	1,217	-0.08%
2021/12/29	6	76.10	5	76.76	77.00	1	1,231	0.08%
2021/12/27	0	0.00	1	72.60	72.30	-1	1,234	-0.08%
2021/12/23	2	70.80	0	0.00	72.30	2	1,277	0.16%
2021/12/02	1	69.00	0	0.00	69.00	1	1,339	0.07%
2021/12/01	0	0.00	1	69.30	70.00	-1	1,350	-0.07%
2021/11/30	1	69.80	0	0.00	69.60	1	1,394	0.07%
2021/11/26	4	70.90	0	0.00	69.40	4	1,385	0.29%
2021/11/25	6	78.93	7.1	77.75	76.70	-1.1	1,323	-0.08%
2021/11/24	5.1	74.09	3	75.04	74.00	2	1,269	0.16%
2021/11/22	1	70.02	0	0.00	71.20	1	1,241	0.08%
2021/11/18	1	69.60	0	0.00	69.70	1	1,361	0.07%
2021/11/16	3	70.20	3	70.70	69.80	0	1,601	0.00%
2021/11/15	3	70.23	0	0.00	70.40	3	1,685	0.18%
2021/11/10	0	0.00	1	68.50	69.10	-1	1,835	-0.05%
2021/11/08	4	67.80	2	67.80	67.10	2	1,847	0.11%
2021/11/05	1	69.50	0	0.00	69.40	1	1,831	0.05%
2021/11/04	0	0.00	1	73.10	73.00	-1	1,792	-0.06%
2021/11/02	0	0.00	1	72.90	71.70	-1	1,767	-0.06%
2021/11/01	4	72.25	0	0.00	73.70	4	1,743	0.23%
2021/10/29	1	70.70	1	70.20	72.00	0	1,717	0.00%
2021/10/27	6	69.30	6	69.00	69.70	0	1,694	0.00%
2021/10/26	2	68.50	1	68.00	67.70	1	1,686	0.06%
2021/10/25	4	70.70	0	0.00	68.70	4	1,672	0.24%
2021/10/22	5	72.22	3	72.60	73.90	2	1,634	0.12%
2021/10/21	0	0.00	1	68.70	68.50	-1	1,596	-0.06%
2021/10/19	0	0.00	1	68.60	68.50	-1	1,576	-0.06%
2021/10/18	1	67.90	0	0.00	67.70	1	1,571	0.06%
2021/10/14	0	0.00	10	63.76	63.20	-10	1,584	-0.63%
2021/10/12	1	65.00	1	64.10	64.10	0	1,646	0.00%
2021/10/07	1	67.70	1	68.30	68.30	0	1,668	0.00%
2021/10/06	1	68.00	1	67.30	67.30	0	1,649	0.00%
2021/09/30	1	68.20	3	68.00	68.00	-2	1,465	-0.14%
2021/09/29	0	0.00	2	65.90	66.50	-2	1,441	-0.14%
2021/09/28	0	0.00	2	66.70	68.90	-2	1,421	-0.14%
2021/09/17	0	0.00	0.1	61.60	62.00	-0.1	1,364	0.00%
2021/09/16	2	61.70	0	0.00	61.50	2	1,362	0.15%
2021/09/15	1	62.20	0	0.00	62.50	1	1,355	0.07%
2021/09/07	1	60.50	0	0.00	60.90	1	1,313	0.08%
2021/09/06	1	64.50	0.1	65.90	64.70	1	1,287	0.07%
2021/09/03	7	67.03	5	66.50	66.30	2	1,264	0.16%
2021/09/02	0	0.00	2	63.90	63.80	-2	1,213	-0.16%
2021/08/27	1	67.00	4	66.80	66.20	-3	1,140	-0.26%
2021/08/26	1	66.30	1	65.70	65.30	0	1,110	0.00%
2021/08/25	1.1	68.77	1	71.60	67.50	0.1	1,075	0.01%
2021/08/24	2	68.20	3	66.93	69.90	-1	1,000	-0.10%
2021/08/23	14	68.74	4.2	68.08	68.10	9.9	932	1.06%
2021/08/20	0.1	64.40	0	0.00	67.50	0.1	764	0.01%
2021/08/17	2	62.90	11	65.87	63.10	-9	528	-1.70%
2021/08/11	5	56.40	0	0.00	57.30	5	362	1.38%
2021/08/10	7	56.79	0	0.00	57.50	7	362	1.93%
2021/07/19	1	61.20	0	0.00	61.60	1	352	0.28%
2021/07/16	0	0.00	20	60.94	60.80	-20	332	-6.02%
2021/07/15	0	0.00	1	58.70	59.70	-1	288	-0.35%
2021/07/14	1	54.50	0	0.00	54.30	1	227	0.44%
2021/07/02	0	0.00	2	53.90	53.60	-2	376	-0.53%
2021/06/24	2	52.80	0	0.00	52.80	2	462	0.43%
2021/05/25	2	51.25	0	0.00	51.30	2	496	0.40%
2021/05/18	0	0.00	3	47.67	49.45	-3	505	-0.59%
2021/05/17	3	47.17	0	0.00	46.15	3	504	0.60%
2021/04/22	0	0.00	2	58.70	57.40	-2	442	-0.45%
2021/04/14	0	0.00	6	56.32	57.20	-6	425	-1.41%
2021/04/13	0	0.00	2	59.60	58.50	-2	413	-0.48%
2021/04/12	5	59.60	0	0.00	59.40	5	403	1.24%
2021/04/09	21	59.02	10	59.50	58.80	11	384	2.86%
2021/04/08	5	63.00	1	63.50	61.40	4	357	1.12%
2021/04/07	0	0.00	11	59.29	61.00	-11	296	-3.70%
2021/04/01	1	54.60	1	54.70	54.40	0	228	0.00%
2021/03/31	2	53.90	5	53.66	53.80	-3	221	-1.36%
2021/03/30	2	53.10	2	53.50	53.40	0	216	0.00%
2021/03/29	1	53.20	5	53.00	53.20	-4	214	-1.86%
2021/03/26	11	53.13	0	0.00	52.50	11	213	5.15%
2021/03/18	6	52.17	0	0.00	51.80	6	206	2.90%
2021/03/16	0	0.00	5	52.30	52.20	-5	217	-2.30%
2021/03/05	1	50.50	0	0.00	50.60	1	245	0.41%
2021/03/02	0	0.00	13	51.40	50.80	-13	257	-5.06%
2021/02/03	0	0.00	18	48.86	48.85	-18	298	-6.04%
2021/02/02	0	0.00	3	49.10	49.15	-3	301	-0.99%
2021/01/29	0	0.00	1	49.50	49.20	-1	311	-0.32%
2021/01/21	1	50.10	0	0.00	50.00	1	321	0.31%
2021/01/20	5	49.95	0	0.00	49.80	5	324	1.54%
2021/01/11	2	52.25	1	52.10	53.00	1	502	0.20%
2020/12/31	0	0.00	4	50.45	50.40	-4	507	-0.79%
2020/12/18	1	50.70	0	0.00	50.90	1	517	0.19%
2020/12/16	0	0.00	6	50.90	50.70	-6	520	-1.15%
2020/12/14	1	50.80	0	0.00	50.90	1	520	0.19%
2020/12/11	1	51.30	0	0.00	51.30	1	521	0.19%
2020/12/10	3	53.07	0	0.00	53.20	3	515	0.58%
2020/12/09	2	53.90	0	0.00	54.00	2	513	0.39%
2020/12/07	0	0.00	1	53.30	53.10	-1	515	-0.19%
2020/12/03	3	54.07	0	0.00	53.80	3	512	0.58%
2020/11/30	2	53.90	0	0.00	53.60	2	512	0.39%
2020/11/27	2	54.00	0	0.00	53.80	2	511	0.39%
2020/11/18	1	53.60	1	53.00	53.10	0	585	0.00%
2020/11/17	2	54.05	10	54.00	53.20	-8	585	-1.37%
2020/11/16	2	53.80	1	54.00	54.00	1	590	0.17%
2020/11/13	0	0.00	3	52.90	53.10	-3	584	-0.51%
2020/10/28	0	0.00	3	50.63	50.50	-3	625	-0.48%
2020/10/23	4	52.73	4	53.40	53.40	0	636	0.00%
2020/10/22	5	53.68	14	53.63	53.00	-9	663	-1.36%
2020/10/20	0	0.00	2	49.25	49.70	-2	615	-0.32%
2020/09/29	0	0.00	1	46.40	46.20	-1	1,307	-0.08%
2020/09/25	1	45.60	0	0.00	45.50	1	1,535	0.07%
2020/09/23	1	48.00	1	48.00	47.80	0	1,648	0.00%
2020/09/17	0	0.00	2	49.95	50.00	-2	1,668	-0.12%
2020/09/16	1	50.20	0	0.00	49.85	1	1,670	0.06%
2020/09/11	0	0.00	1	49.70	49.35	-1	1,679	-0.06%
2020/09/08	1	50.60	0	0.00	50.40	1	1,686	0.06%
2020/08/28	0	0.00	1	52.50	52.70	-1	1,707	-0.06%
2020/08/27	12	53.29	0	0.00	53.20	12	1,701	0.71%
2020/08/24	0.1	48.20	1	48.00	48.00	-0.9	1,673	-0.05%
2020/08/21	1	47.05	0	0.00	47.15	1	1,733	0.06%
2020/08/20	1	45.30	3	46.22	45.50	-2	1,797	-0.11%
2020/08/18	0	0.00	4	50.50	50.00	-4	1,794	-0.22%
2020/08/17	0	0.00	1	51.40	50.90	-1	1,796	-0.06%
2020/08/14	1	50.60	0	0.00	51.20	1	1,801	0.06%
2020/08/12	5	50.70	4	50.20	50.20	1	1,799	0.06%
2020/08/11	1	49.80	1	50.50	49.65	0	1,806	0.00%
2020/08/07	1	51.30	1	51.50	51.10	0	1,848	0.00%
2020/08/06	0	0.00	1	51.20	51.40	-1	1,863	-0.05%
2020/08/05	1	52.90	0	0.00	52.80	1	1,858	0.05%
2020/08/03	1	51.70	1	51.00	50.70	0	1,918	0.00%
2020/07/31	1	50.80	1	51.00	51.00	0	1,918	0.00%
2020/07/30	0	0.00	2	50.75	51.70	-2	1,916	-0.10%
2020/07/29	3	51.47	5	51.70	52.10	-2	1,914	-0.10%
2020/07/28	1	50.60	8	54.50	50.30	-7	1,903	-0.37%
2020/07/27	18	57.86	7	56.74	55.50	11	1,868	0.59%
2020/07/24	13	56.98	3	56.77	57.10	10	1,817	0.55%
2020/07/23	1	55.70	0	0.00	55.90	1	1,762	0.06%
2020/07/22	7	56.84	2	56.80	56.50	5	1,755	0.28%
2020/07/21	2	56.70	2	56.15	55.90	0	1,739	0.00%
2020/07/20	7	55.17	4	54.25	55.20	3	1,725	0.17%
2020/07/17	11	56.46	3	54.47	55.00	8	1,711	0.47%
2020/07/16	8	58.41	1	58.60	58.00	7	1,680	0.42%
2020/07/15	2	57.20	0	0.00	56.20	2	1,599	0.13%
2020/07/14	2	56.45	1	57.10	55.30	1	1,545	0.06%
2020/07/13	3	57.10	3	57.20	57.20	0	1,521	0.00%
2020/07/10	12	58.93	13	58.23	57.70	-1	1,497	-0.07%
2020/07/09	9	64.63	21	64.70	62.50	-12	1,448	-0.83%
2020/07/08	13	60.95	30	62.11	62.70	-17	1,297	-1.31%
2020/07/07	13	56.21	6	55.25	57.00	7	1,131	0.62%
2020/07/06	9	53.73	7	53.46	53.60	2	1,002	0.20%
2020/07/03	5	51.46	6	51.55	51.70	-1	954	-0.10%
2020/07/02	15	51.17	15	50.39	51.70	0	955	0.00%
2020/07/01	2	47.05	2	47.00	47.55	0	893	0.00%
2020/06/30	0	0.00	1	46.30	46.20	-1	883	-0.11%
2020/06/29	2	45.90	0	0.00	45.85	2	886	0.23%
2020/06/24	1	46.60	2	47.85	46.80	-1	885	-0.11%
2020/06/18	0	0.00	1	45.60	45.60	-1	959	-0.10%
2020/06/16	1	45.50	0	0.00	45.50	1	966	0.10%
2020/06/11	10	43.90	1	45.55	44.05	9	972	0.93%
2020/06/10	3	46.33	0	0.00	46.20	3	965	0.31%
2020/06/09	4	47.79	1	47.85	46.90	3	975	0.31%
2020/06/08	1	48.00	1	47.65	47.50	0	1,016	0.00%
2020/06/05	1	47.95	3	47.18	47.85	-2	1,020	-0.20%
2020/06/01	2	47.03	2	46.75	46.40	0	1,025	0.00%
2020/05/29	3	47.38	0	0.00	47.20	3	1,017	0.29%
2020/05/28	12	47.95	3	50.17	47.20	9	1,000	0.90%
2020/05/27	0	0.00	2	47.28	48.95	-2	941	-0.21%
2020/05/26	1	44.75	0	0.00	44.50	1	882	0.11%
2020/05/21	0	0.00	2	43.20	43.75	-2	873	-0.23%
2020/05/19	1	41.95	0	0.00	41.85	1	871	0.11%
2020/05/18	2	41.60	0	0.00	41.25	2	872	0.23%
2020/05/14	2	45.75	2	45.35	44.10	0	850	0.00%
2020/05/12	8	42.65	0	0.00	42.55	8	842	0.95%
2020/05/11	1	43.70	0	0.00	43.55	1	856	0.12%
2020/05/08	20	43.30	2	43.70	43.70	18	827	2.17%
2020/05/05	1	38.70	1	39.55	39.50	0	793	0.00%
2020/04/22	0	0.00	1	35.95	36.70	-1	944	-0.11%
2020/04/21	0	0.00	1	36.45	36.45	-1	944	-0.11%
2020/04/20	0	0.00	1	38.05	38.05	-1	942	-0.11%
2020/04/17	1	38.40	2	39.13	38.15	-1	944	-0.11%
2020/04/16	1	38.20	0	0.00	38.40	1	922	0.11%
2020/04/15	2	36.70	0	0.00	36.70	2	917	0.22%
2020/04/13	1	36.30	1	36.05	35.95	0	934	0.00%
2020/04/06	0	0.00	1	33.70	34.95	-1	900	-0.11%
2020/04/01	1	34.00	0	0.00	34.05	1	911	0.11%
2020/03/25	0	0.00	1	33.95	35.15	-1	1,191	-0.08%
2020/03/24	0	0.00	2	33.75	34.30	-2	1,168	-0.17%
2020/03/23	1	31.60	0	0.00	31.25	1	1,154	0.09%
2020/03/20	1	30.95	0	0.00	30.95	1	1,171	0.09%
2020/03/12	0	0.00	1	35.20	35.15	-1	1,388	-0.07%
2020/03/11	0	0.00	1	39.15	39.05	-1	1,381	-0.07%
2020/03/10	1	39.00	0	0.00	40.50	1	1,465	0.07%
2020/03/09	2	42.35	0	0.00	41.50	2	1,532	0.13%
2020/03/06	0	0.00	1	45.35	45.15	-1	1,539	-0.06%
2020/03/05	1	45.90	1	45.75	45.95	0	1,569	0.00%
2020/03/04	1	45.45	1	45.95	45.45	0	1,590	0.00%
2020/03/03	2	46.73	2	46.95	46.25	0	1,641	0.00%
2020/03/02	1	46.40	1	45.95	45.80	0	1,695	0.00%
2020/02/27	0	0.00	1	47.00	46.70	-1	1,742	-0.06%
2020/02/25	2	46.35	0	0.00	47.05	2	1,786	0.11%
2020/02/21	2	48.00	1	48.10	47.85	1	1,803	0.06%
2020/02/20	1	49.05	0	0.00	48.65	1	1,821	0.05%
2020/02/19	1	48.60	0	0.00	48.65	1	1,885	0.05%
2020/02/18	1	49.95	1	49.05	49.05	0	1,893	0.00%
2020/02/17	2	49.50	1	49.95	49.40	1	1,887	0.05%
2020/02/13	0	0.00	8	51.68	50.60	-8	1,871	-0.43%
2020/02/12	1	49.30	1	49.35	50.20	0	1,837	0.00%
2020/02/11	2	48.30	2	47.90	48.45	0	1,818	0.00%
2020/02/07	1	48.40	0	0.00	48.35	1	1,814	0.06%
2020/02/05	1	49.00	0	0.00	48.00	1	1,799	0.06%
2020/02/04	1	47.30	0	0.00	48.70	1	1,787	0.06%
2020/02/03	7	45.29	0	0.00	46.95	7	1,772	0.39%
2020/01/31	1	47.70	0	0.00	47.90	1	1,756	0.06%
2020/01/30	2	49.40	0	0.00	47.70	2	1,739	0.11%
2020/01/20	1	53.00	2	53.10	53.00	-1	1,716	-0.06%
2020/01/17	12	54.78	12	53.58	53.40	0	1,698	0.00%
2020/01/15	2	50.60	0	0.00	50.50	2	1,604	0.12%
2020/01/10	2	50.90	0	0.00	51.10	2	1,587	0.13%
2020/01/07	0	0.00	1	52.00	50.00	-1	1,571	-0.06%
2020/01/06	1	51.90	2	52.35	51.90	-1	1,547	-0.06%
2020/01/03	5	54.28	1	52.70	53.50	4	1,531	0.26%
2020/01/02	0	0.00	2	54.20	54.60	-2	1,507	-0.13%
2019/12/27	0	0.00	2	55.10	54.50	-2	1,469	-0.14%
2019/12/26	3	55.60	1	55.00	54.50	2	1,444	0.14%
2019/12/25	20	56.29	17	55.20	56.60	3	1,405	0.21%
2019/12/23	5	53.50	5	53.92	53.20	0	1,256	0.00%
2019/12/18	2	51.20	3	50.93	50.90	-1	1,098	-0.09%
2019/12/17	1	50.80	2	50.80	50.80	-1	1,086	-0.09%
2019/12/16	0	0.00	3	51.93	51.60	-3	1,066	-0.28%
2019/12/13	13	53.45	0	0.00	51.60	13	1,037	1.25%
2019/12/12	5	51.98	1	51.90	51.60	4	977	0.41%
2019/12/11	1	50.10	2	50.00	50.80	-1	897	-0.11%
2019/12/09	1	49.60	0	0.00	49.75	1	805	0.12%
2019/12/06	6	50.27	7	50.39	49.75	-1	781	-0.13%
2019/12/05	1	49.35	2	50.30	50.50	-1	740	-0.13%
2019/12/04	0	0.00	1	49.30	48.10	-1	647	-0.15%
2019/12/03	1	48.20	0	0.00	47.55	1	560	0.18%
2019/12/02	3	47.97	2	47.15	48.40	1	539	0.19%
2019/11/29	0	0.00	5	48.44	47.00	-5	505	-0.99%
2019/11/28	3	49.22	2	49.45	48.60	1	479	0.21%
2019/11/27	5	48.40	5	47.57	49.55	0	426	0.00%
2019/11/26	4	48.80	2	47.70	47.20	2	367	0.54%
2019/11/25	0	0.00	2	47.70	47.80	-2	314	-0.64%
2019/11/22	1	45.00	0	0.00	44.90	1	266	0.38%
2019/11/21	0	0.00	1	46.00	46.00	-1	253	-0.39%
2019/11/20	0	0.00	2	45.10	45.10	-2	239	-0.84%
2019/11/19	0	0.00	11	46.40	46.50	-11	226	-4.87%
2019/11/18	1	45.45	3	47.53	47.80	-2	203	-0.98%
2019/11/15	3	42.42	0	0.00	44.25	3	135	2.22%
2019/11/07	13	42.94	0	0.00	42.85	13	120	10.82%
2019/10/23	2	40.85	0	0.00	40.95	2	135	1.48%
2019/09/27	0	0.00	5	40.18	40.20	-5	165	-3.02%
2019/09/26	0	0.00	10	40.30	40.30	-10	167	-5.99%
2019/08/08	2	40.23	0	0.00	40.80	2	215	0.93%
2019/08/05	0	0.00	4	42.05	42.05	-4	205	-1.95%
2019/07/23	2	45.98	0	0.00	45.90	2	237	0.84%
2019/07/18	1	45.90	0	0.00	45.60	1	270	0.37%
2019/07/17	4	46.16	0	0.00	46.05	4	288	1.39%
2019/07/16	2	46.28	0	0.00	46.60	2	306	0.65%
2019/07/12	3	46.30	0	0.00	46.30	3	417	0.72%
2019/07/11	2	45.05	0	0.00	46.95	2	434	0.46%
2019/06/19	1	42.40	0	0.00	42.40	1	906	0.11%
2019/05/16	2	43.83	0	0.00	44.20	2	888	0.23%
2019/05/15	2	44.63	0	0.00	44.15	2	887	0.23%
2019/05/14	0	0.00	15	41.50	43.00	-15	885	-1.69%
2019/05/08	2	45.75	0	0.00	45.00	2	865	0.23%
2019/04/29	0	0.00	2	45.20	45.20	-2	838	-0.24%
2019/04/25	2	50.00	0	0.00	49.80	2	808	0.25%
2019/04/24	2	49.58	4	50.43	50.50	-2	800	-0.25%
2019/04/23	2	53.60	0	0.00	50.50	2	783	0.26%
2019/04/19	3	51.73	1	53.50	53.50	2	748	0.27%
2019/04/18	4	51.40	3	54.00	54.00	1	696	0.14%
2019/04/17	8	51.68	0	0.00	50.30	8	633	1.26%
2019/04/16	4	52.43	0	0.00	52.30	4	605	0.66%
2019/04/15	0	0.00	5	52.10	54.20	-5	578	-0.86%
2019/04/12	1	51.70	5	50.80	50.00	-4	507	-0.79%
2019/04/11	15	50.40	0	0.00	50.50	15	465	3.22%
2019/04/10	0	0.00	16	48.61	50.00	-16	441	-3.62%
2019/04/09	7	49.79	3	48.55	48.00	4	382	1.05%
2019/04/08	15	46.80	4	48.78	49.90	11	340	3.23%
2019/04/03	3	46.10	10	46.21	46.30	-7	241	-2.89%
2019/04/01	0	0.00	1	42.80	42.70	-1	140	-0.71%
2019/03/15	0	0.00	2	38.75	38.75	-2	78	-2.55%
2019/01/17	1	33.80	0	0.00	34.10	1	64	1.55%
2018/11/27	1	31.35	0	0.00	31.50	1	85	1.16%
2018/08/21	0	0.00	1	32.15	32.30	-1	104	-0.96%
2018/07/24	0	0.00	1	33.35	33.15	-1	116	-0.86%
2018/07/23	0	0.00	1	32.65	32.40	-1	117	-0.85%
2018/07/16	0	0.00	3	32.30	32.50	-3	126	-2.38%
2018/07/13	0	0.00	1	32.40	32.40	-1	125	-0.79%
2018/07/12	0	0.00	3	32.07	32.00	-3	126	-2.38%
2018/07/11	0	0.00	1	31.40	31.90	-1	126	-0.79%
2018/07/03	1	32.30	0	0.00	31.75	1	134	0.74%
2018/06/28	0	0.00	1	32.20	31.95	-1	137	-0.73%
2018/06/25	0	0.00	2	32.65	32.65	-2	140	-1.42%
2018/06/20	0	0.00	2	32.50	32.50	-2	150	-1.32%
2018/06/19	0	0.00	2	32.80	32.80	-2	154	-1.29%
2018/06/15	0	0.00	1	33.25	33.25	-1	176	-0.57%
2018/06/14	0	0.00	3	33.53	33.60	-3	177	-1.69%
2018/06/13	0	0.00	2	33.50	33.45	-2	180	-1.11%
2018/06/12	0	0.00	2	33.45	33.45	-2	183	-1.09%
2018/06/07	0	0.00	1	34.10	34.10	-1	213	-0.47%
2018/06/05	0	0.00	2	34.10	34.10	-2	246	-0.81%
2018/06/04	0	0.00	2	34.10	34.10	-2	246	-0.81%
2018/06/01	0	0.00	17	34.04	34.35	-17	246	-6.91%
2018/05/16	1	32.15	0	0.00	32.40	1	250	0.40%
2018/05/15	2	32.38	0	0.00	32.35	2	253	0.79%
2018/05/14	1	33.00	0	0.00	32.70	1	260	0.38%
2018/05/11	0	0.00	1	33.25	33.25	-1	264	-0.38%
2018/05/04	0	0.00	30	33.90	33.80	-30	269	-11.14%
2018/04/26	1	34.70	0	0.00	34.25	1	269	0.37%
2018/04/25	1	35.00	0	0.00	35.60	1	267	0.37%
2018/04/23	1	36.65	0	0.00	36.25	1	265	0.38%
2018/04/19	1	36.65	0	0.00	36.90	1	266	0.38%
2018/04/17	2	36.58	0	0.00	36.60	2	268	0.75%
2018/04/16	2	36.73	0	0.00	37.40	2	271	0.74%
2018/04/13	1	37.10	0	0.00	37.25	1	275	0.36%
2018/04/12	12	37.35	0	0.00	37.45	12	284	4.22%
2018/04/11	5	37.54	0	0.00	37.90	5	291	1.72%
2018/04/10	1	36.45	0	0.00	36.45	1	288	0.35%
2018/04/09	1	36.60	0	0.00	36.65	1	287	0.35%
2018/04/02	1	37.05	1	36.75	37.00	0	285	0.00%
2018/03/30	1	36.65	0	0.00	36.75	1	286	0.35%
2018/03/26	1	37.45	0	0.00	37.15	1	284	0.35%
2018/03/23	1	37.70	0	0.00	37.65	1	282	0.35%
2018/03/22	5	38.73	0	0.00	38.50	5	278	1.80%
2018/03/21	6	38.43	0	0.00	38.80	6	273	2.20%
2018/03/15	1	41.80	0	0.00	41.45	1	247	0.40%
2018/03/14	3	41.22	0	0.00	41.00	3	246	1.22%
2018/03/13	5	42.01	1	42.10	41.95	4	240	1.66%
2018/03/12	1	42.10	3	41.27	42.80	-2	221	-0.90%
2018/02/06	0	0.00	1	36.45	38.20	-1	275	-0.36%
2018/01/30	0	0.00	1	42.50	41.00	-1	429	-0.23%
2018/01/26	1	39.70	0	0.00	40.00	1	448	0.22%
2018/01/19	3	40.55	0	0.00	40.35	3	486	0.62%
2018/01/17	1	39.90	0	0.00	40.15	1	564	0.18%
2018/01/15	0	0.00	1	39.55	39.80	-1	589	-0.17%
2018/01/09	1	40.15	0	0.00	39.65	1	583	0.17%
2018/01/03	0	0.00	1	40.50	40.35	-1	564	-0.18%