世禾 (3551)-永豐金-中和券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
105.0
漲跌
▼1.0
漲幅
-0.94%
成交量
322張
產業
上櫃綠能環保類類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	105.00	0	0.00	106.00	0	1,677	0.00%
2024/04/22	1	104.01	0.5	105.00	104.00	0.5	1,674	0.03%
2024/04/18	1	114.18	0	0.00	115.50	1	1,657	0.06%
2024/04/17	1	118.00	2	117.28	117.00	-1	1,651	-0.06%
2024/04/16	0	0.00	0.1	110.50	110.00	-0.1	1,635	-0.01%
2024/04/11	0	117.00	0	0.00	117.00	0	1,608	0.00%
2024/04/10	1	123.50	0	0.00	124.50	1	1,582	0.06%
2024/04/09	1	125.50	0	0.00	124.50	1	1,569	0.06%
2024/04/01	0	122.83	0	0.00	123.50	0	1,404	0.00%
2024/03/29	2.1	124.91	2	122.25	129.00	0.1	1,343	0.01%
2024/03/28	0	0.00	1	121.00	121.00	-1	1,226	-0.08%
2024/03/25	0	0.00	2	112.00	111.00	-2	1,168	-0.17%
2024/03/20	1	108.50	1	109.50	108.50	0	1,147	0.00%
2024/03/19	0	0.00	0.5	108.00	109.00	-0.5	1,140	-0.04%
2024/03/18	1	103.00	2	106.25	109.00	-1	1,136	-0.09%
2024/03/15	2	103.25	0	0.00	101.00	2	1,127	0.18%
2024/03/14	2	105.25	2	106.00	104.00	0	1,119	0.00%
2024/03/12	1	115.00	0	0.00	113.00	1	1,088	0.09%
2024/03/08	1.1	105.23	1	106.50	105.00	0.1	1,063	0.01%
2024/03/07	5	118.10	3	117.50	115.50	2	1,027	0.19%
2024/03/06	1.1	112.45	4	109.25	120.50	-2.9	979	-0.30%
2024/03/05	2	116.25	2	113.00	113.00	0	902	0.00%
2024/03/01	3	121.50	1	125.50	121.00	2	857	0.23%
2024/02/29	3	124.67	3	124.17	126.50	0	822	0.00%
2024/02/27	11	128.36	10	126.75	122.50	1	812	0.12%
2024/02/26	3	125.67	3	126.33	126.00	0	774	0.00%
2024/02/23	2	124.50	2	126.50	129.00	0	712	0.00%
2024/02/21	0	0.00	4	114.13	116.50	-4	535	-0.75%
2024/02/20	2	101.50	3	108.00	106.00	-1	475	-0.21%
2024/02/05	0	0.00	6	98.60	95.90	-6	386	-1.55%
2024/02/02	3	95.80	1	97.40	98.00	2	366	0.55%
2024/01/31	1	88.40	0	0.00	90.90	1	340	0.29%
2024/01/29	5	89.88	0	0.00	89.40	5	332	1.50%
2024/01/24	1	93.30	1	94.50	91.10	0	324	0.00%
2024/01/17	1	85.30	0	0.00	85.00	1	283	0.35%
2024/01/04	0	0.00	1	88.50	88.80	-1	244	-0.41%
2023/12/26	0	0.00	0.2	80.30	80.50	-0.2	203	-0.10%
2023/11/24	0	0.00	2	80.20	79.60	-2	129	-1.54%
2023/11/13	1	72.00	0	0.00	71.50	1	101	0.98%
2023/09/25	0	0.00	1	74.50	74.10	-1	214	-0.47%
2023/08/31	0	0.00	1	74.20	74.20	-1	284	-0.35%
2023/08/04	0	0.00	1	73.50	73.40	-1	245	-0.41%
2023/08/01	0	0.00	3	71.03	71.60	-3	229	-1.30%
2023/07/24	1	69.30	0	0.00	70.40	1	218	0.46%
2023/07/05	1	69.20	0	0.00	69.80	1	161	0.62%
2023/06/27	1	67.90	0.1	68.00	67.80	0.9	154	0.61%
2023/06/13	1	72.30	1	71.80	71.50	0	133	0.00%
2023/03/27	0	67.20	0	0.00	61.00	0	62	0.00%
2022/12/07	0	0.00	1	58.10	58.20	-1	75	-1.33%
2022/12/02	1	58.80	0	0.00	58.70	1	76	1.31%
2022/09/26	1	56.00	0	0.00	55.20	1	122	0.82%
2022/09/06	1	54.90	0	0.00	54.50	1	143	0.70%
2022/08/11	0	0.00	7	58.06	57.90	-7	138	-5.04%
2022/07/26	6	55.00	0	0.00	54.40	6	154	3.89%
2022/06/09	1	67.70	0	0.00	67.70	1	188	0.53%
2022/05/19	0	0.00	1	64.30	64.30	-1	240	-0.42%
2022/04/25	0	0.00	1	62.50	62.40	-1	390	-0.26%
2022/04/22	1	63.50	0	0.00	63.80	1	403	0.25%
2022/04/15	0	0.00	1	66.10	65.20	-1	445	-0.22%
2022/04/11	0	0.00	2	66.90	67.20	-2	499	-0.40%
2022/04/01	0	0.00	1	69.10	69.00	-1	631	-0.16%
2022/03/28	1	70.30	3	68.97	70.50	-2	667	-0.30%
2022/03/22	1	72.30	0	0.00	72.30	1	652	0.15%
2022/03/21	1	72.50	0	0.00	72.40	1	656	0.15%
2022/03/18	1	71.50	0	0.00	71.20	1	657	0.15%
2022/03/17	1	70.50	0	0.00	70.70	1	664	0.15%
2022/03/16	1	69.50	0	0.00	69.60	1	662	0.15%
2022/03/14	0.1	70.00	0	0.00	70.80	0.1	669	0.01%
2022/03/08	1	68.50	0	0.00	68.50	1	705	0.14%
2022/03/07	2	70.90	0	0.00	70.70	2	705	0.28%
2022/03/02	2	72.40	0	0.00	73.50	2	811	0.25%
2022/01/21	0	0.00	1	71.00	70.60	-1	1,148	-0.09%
2022/01/20	0	0.00	2	72.75	72.80	-2	1,145	-0.17%
2022/01/19	2	74.65	0	0.00	73.20	2	1,146	0.17%
2022/01/13	0	0.00	1	71.00	71.40	-1	1,192	-0.08%
2022/01/07	1	71.50	0	0.00	72.30	1	1,209	0.08%
2021/12/29	3	75.50	2	75.00	77.00	1	1,231	0.08%
2021/12/28	1	73.20	5	73.20	72.80	-4	1,230	-0.33%
2021/12/24	4	72.45	4	72.80	72.80	0	1,264	0.00%
2021/12/23	0	0.00	6	72.70	72.30	-6	1,277	-0.47%
2021/12/22	2	70.00	0	0.00	70.00	2	1,278	0.16%
2021/12/15	0	0.00	1	69.90	69.90	-1	1,319	-0.08%
2021/12/14	0	0.00	1	69.30	69.30	-1	1,317	-0.08%
2021/12/13	0	0.00	1	69.90	69.90	-1	1,318	-0.08%
2021/12/10	0	0.00	3	70.30	70.30	-3	1,320	-0.23%
2021/12/09	4	70.40	2	70.10	70.10	2	1,319	0.15%
2021/12/08	4	70.00	4	70.20	70.20	0	1,318	0.00%
2021/12/07	4	70.68	4	70.20	70.20	0	1,320	0.00%
2021/12/06	2	69.50	2	70.60	70.80	0	1,313	0.00%
2021/12/03	5	69.30	5	69.40	69.40	0	1,317	0.00%
2021/12/02	8	69.36	9	69.00	69.00	-1	1,339	-0.07%
2021/12/01	5	69.40	5	70.00	70.00	0	1,350	0.00%
2021/11/30	3	70.00	6	69.60	69.60	-3	1,394	-0.22%
2021/11/29	7	69.43	10	69.60	69.60	-3	1,395	-0.21%
2021/11/26	18	74.68	0	0.00	69.40	18	1,385	1.30%
2021/11/25	9	74.71	15	75.77	76.70	-6	1,323	-0.45%
2021/11/24	12	72.77	12	73.19	74.00	0	1,269	0.00%
2021/11/23	4	70.15	4	70.60	70.60	0	1,222	0.00%
2021/11/22	1	70.30	1	70.80	71.20	0	1,241	0.00%
2021/11/19	3	70.00	3	69.40	69.40	0	1,300	0.00%
2021/11/18	2	70.25	2	69.70	69.70	0	1,361	0.00%
2021/11/17	4	69.78	4	70.30	70.30	0	1,522	0.00%
2021/11/16	10	71.02	1	69.80	69.80	9	1,601	0.56%
2021/11/12	0	0.00	2	69.00	68.60	-2	1,714	-0.12%
2021/11/09	2	68.15	0	0.00	68.30	2	1,854	0.11%
2021/11/03	0	0.00	13	70.95	72.50	-13	1,775	-0.73%
2021/11/01	0	0.00	16	71.80	73.70	-16	1,743	-0.92%
2021/10/27	10	69.00	0	0.00	69.70	10	1,694	0.59%
2021/10/26	1	68.70	0	0.00	67.70	1	1,686	0.06%
2021/10/25	2	68.45	3	70.10	68.70	-1	1,672	-0.06%
2021/10/22	15	70.30	0	0.00	73.90	15	1,634	0.92%
2021/10/18	4	67.75	0	0.00	67.70	4	1,571	0.25%
2021/10/14	0	0.00	6	63.70	63.20	-6	1,584	-0.38%
2021/10/13	1	63.70	0	0.00	63.70	1	1,608	0.06%
2021/10/12	1	63.50	1	64.30	64.10	0	1,646	0.00%
2021/10/08	0	0.00	5	67.80	68.50	-5	1,678	-0.30%
2021/10/07	5	68.30	0	0.00	68.30	5	1,668	0.30%
2021/10/06	4	68.15	0	0.00	67.30	4	1,649	0.24%
2021/09/08	0	0.00	1	60.00	59.40	-1	1,326	-0.08%
2021/09/07	1	60.90	20.3	63.69	60.90	-19.3	1,313	-1.47%
2021/09/06	0	0.00	2	65.60	64.70	-2	1,287	-0.16%
2021/09/03	22	66.51	0	0.00	66.30	22	1,264	1.74%
2021/08/27	0	0.00	0.3	66.00	66.20	-0.3	1,140	-0.03%
2021/08/24	0	0.00	10	66.90	69.90	-10	1,000	-1.00%
2021/08/23	7.6	70.37	0	0.00	68.10	7.6	932	0.82%
2021/08/20	4	66.58	0	0.00	67.50	4	764	0.52%
2021/08/19	0	0.00	3	65.10	61.40	-3	676	-0.44%
2021/08/18	2	61.70	2	60.90	64.00	0	571	0.00%
2021/07/16	1	59.80	5	60.50	60.80	-4	332	-1.20%
2021/07/15	2	59.50	0	0.00	59.70	2	288	0.69%
2021/04/16	0	58.10	0	0.00	57.70	0	437	0.00%
2021/04/12	5	59.50	0	0.00	59.40	5	403	1.24%
2021/01/25	0	0.00	1	50.80	50.80	-1	322	-0.31%
2021/01/12	0	0.00	6	51.70	50.90	-6	507	-1.18%
2021/01/11	2	52.40	6	52.90	53.00	-4	502	-0.80%
2021/01/08	4	50.90	0	0.00	50.80	4	494	0.81%
2020/12/22	3	50.20	0	0.00	49.45	3	515	0.58%
2020/11/24	3	52.80	0	0.00	52.60	3	525	0.57%
2020/11/16	0	0.00	2	53.90	54.00	-2	590	-0.34%
2020/10/22	2	54.65	2	54.20	53.00	0	663	0.00%
2020/10/16	0	0.00	2	49.75	49.10	-2	643	-0.31%
2020/10/12	0	0.00	1	49.45	49.45	-1	794	-0.13%
2020/10/07	1	46.95	1	47.25	47.20	0	893	0.00%
2020/10/06	1	46.45	1	46.95	46.95	0	924	0.00%
2020/09/23	3	48.00	0	0.00	47.80	3	1,648	0.18%
2020/09/16	0	0.00	1	50.30	49.85	-1	1,670	-0.06%
2020/08/27	1	54.00	1	53.50	53.20	0	1,701	0.00%
2020/08/26	1	51.40	1	51.00	51.70	0	1,662	0.00%
2020/08/13	0	0.00	2	50.35	50.00	-2	1,800	-0.11%
2020/08/10	1	50.90	0	0.00	50.80	1	1,819	0.05%
2020/08/06	1	51.80	1	52.40	51.40	0	1,863	0.00%
2020/08/05	0	0.00	1	52.90	52.80	-1	1,858	-0.05%
2020/08/04	1	50.70	0	0.00	51.00	1	1,878	0.05%
2020/07/31	0	0.00	5	50.70	51.00	-5	1,918	-0.26%
2020/07/30	1	51.20	0	0.00	51.70	1	1,916	0.05%
2020/07/29	1	51.80	1	51.50	52.10	0	1,914	0.00%
2020/07/27	1	57.70	0	0.00	55.50	1	1,868	0.05%
2020/07/24	0	0.00	1	57.40	57.10	-1	1,817	-0.06%
2020/07/22	1	56.70	1	57.10	56.50	0	1,755	0.00%
2020/07/21	2	56.10	2	55.90	55.90	0	1,739	0.00%
2020/07/15	4	57.33	6	57.13	56.20	-2	1,599	-0.13%
2020/07/14	3	56.43	4	57.15	55.30	-1	1,545	-0.06%
2020/07/13	4	57.75	11	56.96	57.20	-7	1,521	-0.46%
2020/07/10	2	60.65	0	0.00	57.70	2	1,497	0.13%
2020/07/08	1	62.60	0	0.00	62.70	1	1,297	0.08%
2020/07/07	10	55.70	2	54.85	57.00	8	1,131	0.71%
2020/07/06	5	54.16	5	54.04	53.60	0	1,002	0.00%
2020/07/03	1	51.30	2	52.00	51.70	-1	954	-0.10%
2020/07/02	5	50.78	6	50.86	51.70	-1	955	-0.10%
2020/06/10	0	0.00	2	46.50	46.20	-2	965	-0.21%
2020/06/09	1	46.65	0	0.00	46.90	1	975	0.10%
2020/06/08	1	47.90	0	0.00	47.50	1	1,016	0.10%
2020/05/28	4	49.44	0	0.00	47.20	4	1,000	0.40%
2020/05/27	9	46.81	10	47.31	48.95	-1	941	-0.11%
2020/05/26	3	44.28	3	44.58	44.50	0	882	0.00%
2020/05/25	0	0.00	5	42.98	43.00	-5	877	-0.57%
2020/05/22	2	43.60	2	44.05	42.70	0	877	0.00%
2020/05/21	2	43.30	3	43.23	43.75	-1	873	-0.11%
2020/05/20	1	42.00	0	0.00	41.80	1	869	0.11%
2020/05/19	5	41.90	0	0.00	41.85	5	871	0.57%
2020/05/18	1	43.00	0	0.00	41.25	1	872	0.11%
2020/05/14	2	45.60	6	44.62	44.10	-4	850	-0.47%
2020/05/13	4	44.25	2	44.18	44.00	2	825	0.24%
2020/05/12	3	42.68	0	0.00	42.55	3	842	0.36%
2020/05/11	4	44.14	0	0.00	43.55	4	856	0.47%
2020/05/08	1	42.70	1	43.05	43.70	0	827	0.00%
2020/05/07	0	0.00	1	39.85	39.75	-1	788	-0.13%
2020/05/05	1	39.40	1	38.90	39.50	0	793	0.00%
2020/04/30	1	39.40	1	39.40	39.25	0	805	0.00%
2020/04/29	1	38.80	0	0.00	38.45	1	809	0.12%
2020/04/23	0	0.00	1	37.05	37.30	-1	940	-0.11%
2020/04/21	1	37.65	0	0.00	36.45	1	944	0.11%
2020/04/20	1	37.50	6	37.98	38.05	-5	942	-0.53%
2020/04/17	1	38.90	1	38.25	38.15	0	944	0.00%
2020/04/16	2	37.55	2	37.98	38.40	0	922	0.00%
2020/04/15	0	0.00	1	36.90	36.70	-1	917	-0.11%
2020/04/14	1	36.30	1	36.70	36.70	0	917	0.00%
2020/04/13	1	35.90	2	36.18	35.95	-1	934	-0.11%
2020/04/10	2	36.03	2	35.88	35.80	0	943	0.00%
2020/04/09	1	36.25	2	37.43	35.55	-1	961	-0.10%
2020/04/08	6	36.74	0	0.00	36.85	6	949	0.63%
2020/04/07	2	37.10	1	36.65	36.75	1	930	0.11%
2020/03/30	1	33.25	1	33.60	34.10	0	1,020	0.00%
2020/03/25	1	36.00	0	0.00	35.15	1	1,191	0.08%
2020/03/24	2	33.08	2	33.68	34.30	0	1,168	0.00%
2020/03/23	0	0.00	1	31.40	31.25	-1	1,154	-0.09%
2020/03/17	1	32.35	1	33.20	31.60	0	1,308	0.00%
2020/03/05	1	46.05	0	0.00	45.95	1	1,569	0.06%
2020/02/12	1	48.80	1	49.15	50.20	0	1,837	0.00%
2020/01/17	1	54.20	2	54.20	53.40	-1	1,698	-0.06%
2020/01/16	1	51.70	0	0.00	51.70	1	1,611	0.06%
2020/01/15	0	0.00	3	51.00	50.50	-3	1,604	-0.19%
2020/01/10	0	0.00	2	51.00	51.10	-2	1,587	-0.13%
2020/01/07	3	50.20	2	50.90	50.00	1	1,571	0.06%
2020/01/03	4	54.00	2	53.85	53.50	2	1,531	0.13%
2019/12/31	1	53.80	1	53.70	53.50	0	1,497	0.00%
2019/12/27	1	54.70	1	55.30	54.50	0	1,469	0.00%
2019/12/26	0	0.00	1	55.40	54.50	-1	1,444	-0.07%
2019/12/25	1	55.60	0	0.00	56.60	1	1,405	0.07%
2019/12/24	3	54.50	1	54.80	55.80	2	1,328	0.15%
2019/12/23	0	0.00	3	53.43	53.20	-3	1,256	-0.24%
2019/12/20	0	0.00	1	49.95	51.00	-1	1,143	-0.09%
2019/12/19	0	0.00	1	50.20	50.00	-1	1,119	-0.09%
2019/12/18	3	51.00	1	50.90	50.90	2	1,098	0.18%
2019/12/12	1	52.80	0	0.00	51.60	1	977	0.10%
2019/12/11	2	50.70	1	49.65	50.80	1	897	0.11%
2019/12/06	0	0.00	1	50.10	49.75	-1	781	-0.13%
2019/12/05	1	50.40	0	0.00	50.50	1	740	0.13%
2019/12/04	0	0.00	20	50.05	48.10	-20	647	-3.09%
2019/11/28	0	0.00	1	48.90	48.60	-1	479	-0.21%
2019/11/27	15	49.45	0	0.00	49.55	15	426	3.52%
2019/11/26	7	47.81	2	48.68	47.20	5	367	1.36%
2019/11/25	2	47.43	2	46.43	47.80	0	314	0.00%
2019/11/22	1	45.00	1	45.50	44.90	0	266	0.00%
2019/11/21	1	45.65	0	0.00	46.00	1	253	0.39%
2019/11/20	0	0.00	1	46.75	45.10	-1	239	-0.42%
2019/11/18	2	45.65	1	46.50	47.80	1	203	0.49%
2019/11/15	1	43.45	1	43.80	44.25	0	135	0.00%
2019/10/30	1	40.60	1	40.35	40.35	0	128	0.00%
2019/08/14	1	41.55	2	40.88	41.40	-1	215	-0.46%
2019/08/12	1	40.10	0	0.00	40.10	1	218	0.46%
2019/08/08	2	40.50	7	41.10	40.80	-5	215	-2.32%
2019/08/07	0	0.00	1	42.50	42.45	-1	198	-0.50%
2019/08/06	1	41.00	1	41.75	41.80	0	203	0.00%
2019/08/01	0	0.00	1	43.20	43.60	-1	213	-0.47%
2019/07/22	2	46.55	1	46.65	46.90	1	249	0.40%
2019/07/11	7	45.98	1	46.65	46.95	6	434	1.38%
2019/07/10	0	0.00	1	43.60	43.45	-1	444	-0.23%
2019/07/08	1	43.85	0	0.00	43.80	1	556	0.18%
2019/07/02	2	42.95	2	43.40	43.40	0	773	0.00%
2019/06/20	0	0.00	1	42.45	42.50	-1	902	-0.11%
2019/06/12	1	42.80	0	0.00	42.65	1	923	0.11%
2019/06/11	0	0.00	1	42.50	42.55	-1	923	-0.11%
2019/06/10	1	41.90	0	0.00	42.35	1	921	0.11%
2019/06/04	0	0.00	1	41.70	41.70	-1	926	-0.11%
2019/05/29	1	41.00	1	41.45	41.25	0	926	0.00%
2019/05/28	0	0.00	1	41.80	41.70	-1	927	-0.11%
2019/05/23	1	41.20	10	41.20	38.60	-9	919	-0.98%
2019/05/21	1	42.45	1	42.50	42.45	0	893	0.00%
2019/05/17	1	43.05	0	0.00	42.80	1	892	0.11%
2019/05/10	0	0.00	1	44.45	44.10	-1	877	-0.11%
2019/05/07	1	45.90	0	0.00	46.45	1	858	0.12%
2019/05/03	1	47.10	2	47.65	47.65	-1	848	-0.12%
2019/05/02	1	47.35	1	47.80	47.55	0	846	0.00%
2019/04/30	1	46.75	1	46.30	46.75	0	843	0.00%
2019/04/29	1	45.75	0	0.00	45.20	1	838	0.12%
2019/04/25	10	50.50	0	0.00	49.80	10	808	1.24%
2019/04/18	0	0.00	1	53.50	54.00	-1	696	-0.14%
2019/04/16	1	52.40	1	52.30	52.30	0	605	0.00%
2019/04/15	1	52.60	1	53.50	54.20	0	578	0.00%
2019/04/10	12	48.75	14	49.56	50.00	-2	441	-0.45%
2019/04/08	4	48.39	4	48.81	49.90	0	340	0.00%
2019/04/03	1	44.75	1	46.30	46.30	0	241	0.00%
2019/02/15	3	35.00	0	0.00	35.20	3	61	4.85%
2018/10/25	0	0.00	19	29.00	29.05	-19	113	-16.72%
2018/08/24	0	0.00	1	32.80	32.80	-1	95	-1.05%
2018/08/16	0	0.00	20	32.00	32.10	-20	105	-18.91%
2018/07/23	0	0.00	20	32.50	32.40	-20	117	-17.06%
2018/06/08	0	0.00	1	33.90	33.90	-1	191	-0.52%
2018/05/17	1	32.60	0	0.00	32.80	1	249	0.40%
2018/05/11	20	33.46	0	0.00	33.25	20	264	7.55%
2018/05/04	40	33.90	0	0.00	33.80	40	269	14.86%
2018/03/21	0	0.00	1	38.90	38.80	-1	273	-0.37%
2018/03/12	1	42.00	0	0.00	42.80	1	221	0.45%
2018/02/12	0	0.00	3	37.70	37.70	-3	263	-1.14%