世禾 (3551)-永豐金-信義券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
105.0
漲跌
▼1.0
漲幅
-0.94%
成交量
322張
產業
上櫃綠能環保類類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.2	107.00	0	0.00	106.00	0.2	1,679	0.01%
2024/04/24	10	108.50	0	0.00	108.50	10	1,680	0.59%
2024/04/22	0.3	105.00	0	0.00	104.00	0.3	1,674	0.02%
2024/04/19	0	0.00	50	108.00	108.00	-50	1,671	-2.99%
2024/04/18	10	114.00	0	0.00	115.50	10	1,657	0.60%
2024/04/12	0	0.00	2	118.50	118.00	-2	1,614	-0.12%
2024/04/11	0	0.00	10	116.15	117.00	-10	1,608	-0.62%
2024/04/10	0	0.00	1	125.00	124.50	-1	1,582	-0.06%
2024/04/09	9	125.89	9	126.61	124.50	0	1,569	0.00%
2024/04/03	5	123.00	0	0.00	123.00	5	1,506	0.33%
2024/04/02	0	0.00	10	128.00	127.00	-10	1,488	-0.67%
2024/04/01	11	125.18	0	0.00	123.50	11	1,404	0.78%
2024/03/29	1	124.50	3	124.67	129.00	-2	1,343	-0.15%
2024/03/28	1	119.50	2	115.00	121.00	-1	1,226	-0.08%
2024/03/25	2	112.25	0	0.00	111.00	2	1,168	0.17%
2024/03/18	0	0.00	1	107.00	109.00	-1	1,136	-0.09%
2024/03/12	7	112.71	45	113.86	113.00	-38	1,088	-3.49%
2024/03/08	5	114.00	0.1	107.00	105.00	4.9	1,063	0.46%
2024/03/07	20	117.13	0	0.00	115.50	20	1,027	1.95%
2024/03/06	16.1	111.62	1	121.00	120.50	15.1	979	1.54%
2024/03/04	0	0.00	10	120.00	118.50	-10	874	-1.14%
2024/03/01	2	121.00	1	119.00	121.00	1	857	0.12%
2024/02/27	11	122.86	1	122.00	122.50	10	812	1.23%
2024/02/26	19	123.95	0	0.00	126.00	19	774	2.45%
2024/02/23	6	126.75	0	0.00	129.00	6	712	0.84%
2024/02/22	4	125.38	4	126.88	124.50	0	643	0.00%
2024/02/21	18	111.17	40	116.50	116.50	-22	535	-4.11%
2024/02/20	12	104.33	0	0.00	106.00	12	475	2.52%
2024/02/16	0	0.00	20	102.08	101.00	-20	406	-4.93%
2024/02/15	0	0.00	3	95.60	95.70	-3	392	-0.76%
2024/02/05	1	95.90	0	0.00	95.90	1	386	0.26%
2024/02/02	3	91.30	0	0.00	98.00	3	366	0.82%
2024/01/30	2	89.35	0	0.00	90.00	2	336	0.59%
2024/01/26	2	90.25	1	89.50	90.00	1	329	0.30%
2024/01/24	1	92.50	0	0.00	91.10	1	324	0.31%
2024/01/22	0	0.00	4	89.30	90.50	-4	313	-1.28%
2024/01/18	1	84.20	1	84.20	84.70	0	289	0.00%
2024/01/16	3	85.27	3	85.60	85.80	0	282	0.00%
2024/01/11	3	87.70	3	87.20	86.90	0	268	0.00%
2023/12/21	0	0.00	4	79.20	79.70	-4	199	-2.00%
2023/12/20	1	80.30	0	0.00	80.10	1	198	0.50%
2023/12/12	1	81.50	0	0.00	81.50	1	183	0.55%
2023/12/11	2	81.30	0	0.00	81.40	2	181	1.10%
2023/12/06	0	0.00	1	80.20	81.10	-1	167	-0.60%
2023/12/05	3	78.50	2	78.30	78.30	1	158	0.63%
2023/11/20	0	0.00	1	73.80	73.40	-1	103	-0.97%
2023/11/15	1	72.70	0	0.00	72.80	1	102	0.97%
2023/11/08	0	0.00	2	72.50	72.70	-2	106	-1.88%
2023/11/03	1	73.40	0	0.00	73.00	1	117	0.85%
2023/11/02	1	73.20	1	72.90	72.80	0	121	0.00%
2023/10/30	1	72.90	0	0.00	72.60	1	141	0.70%
2023/09/14	0	0.00	2	74.70	75.70	-2	217	-0.92%
2023/09/06	2	74.60	0	0.00	73.60	2	266	0.75%
2023/09/05	0	0.00	1	74.50	73.80	-1	284	-0.35%
2023/08/30	1	72.80	0	0.00	72.40	1	277	0.36%
2023/08/29	0	0.00	3	71.50	72.80	-3	276	-1.08%
2023/08/28	3	70.37	0	0.00	69.70	3	268	1.12%
2023/08/17	2	69.30	0	0.00	69.20	2	267	0.75%
2023/08/11	0	0.00	2	69.60	69.50	-2	267	-0.75%
2023/07/20	0	0.00	2	72.80	72.40	-2	209	-0.96%
2023/07/19	2	71.90	0	0.00	71.70	2	206	0.97%
2023/07/11	1	70.80	1	70.70	71.30	0	172	0.00%
2023/07/05	0	0.00	1	70.60	69.80	-1	161	-0.62%
2023/07/04	2	69.05	2	68.70	68.50	0	155	0.00%
2023/07/03	1	69.30	1	69.10	68.90	0	155	0.00%
2023/06/30	1	68.90	1	68.20	68.80	0	154	0.00%
2023/06/29	1	68.60	0	0.00	68.60	1	154	0.65%
2023/06/15	1	68.90	0	0.00	68.60	1	147	0.68%
2023/06/14	0	0.00	1	71.00	69.80	-1	141	-0.71%
2023/06/13	0	0.00	30	72.23	71.50	-30	133	-22.42%
2023/06/12	32	70.49	2	70.50	70.80	30	110	27.10%
2023/06/07	2	65.80	0	0.00	66.20	2	80	2.49%
2023/06/05	1	63.90	0	0.00	64.50	1	78	1.28%
2023/06/02	1	63.80	1	63.50	63.30	0	75	0.00%
2023/06/01	1	63.40	4	63.00	63.30	-3	77	-3.87%
2023/05/29	4	62.90	0	0.00	64.20	4	76	5.20%
2023/05/26	1	62.20	0	0.00	62.40	1	74	1.35%
2023/05/18	2	62.30	0	0.00	62.10	2	76	2.63%
2023/05/17	2	61.30	0	0.00	61.30	2	74	2.67%
2023/05/16	1	61.20	1	61.00	60.90	0	74	0.00%
2023/05/10	1	61.60	1	60.80	61.00	0	75	0.00%
2023/05/08	2	61.40	2	61.10	61.10	0	74	0.00%
2023/04/27	1	59.10	0	0.00	58.90	1	73	1.35%
2023/04/13	2	61.25	0	0.00	61.00	2	65	3.03%
2023/04/11	1	62.10	0	0.00	62.20	1	64	1.56%
2023/04/06	1	62.40	0	0.00	62.30	1	64	1.56%
2023/03/31	1	62.20	0	0.00	62.10	1	64	1.56%
2023/03/30	3	61.70	0	0.00	62.30	3	63	4.69%
2023/03/22	0	0.00	10	60.80	60.70	-10	60	-16.54%
2023/03/20	2	60.80	0	0.00	60.70	2	59	3.38%
2023/03/16	5	60.50	0	0.00	60.70	5	60	8.30%
2023/03/15	5	61.80	0	0.00	61.40	5	60	8.31%
2023/03/08	1	62.90	0	0.00	62.50	1	59	1.69%
2023/03/07	4	62.80	0	0.00	62.60	4	58	6.86%
2023/03/02	3	61.77	0	0.00	61.80	3	56	5.27%
2023/02/23	2	62.00	0	0.00	62.30	2	57	3.48%
2023/02/16	0	0.00	1	58.40	58.60	-1	50	-1.99%
2023/02/08	1	59.20	1	59.50	59.10	0	55	0.00%
2023/02/02	1	59.10	0	0.00	59.20	1	54	1.85%
2023/01/10	1	58.70	0	0.00	58.60	1	52	1.90%
2022/12/28	0	0.00	4	57.68	57.60	-4	61	-6.52%
2022/12/09	3	59.40	0	0.00	58.90	3	76	3.90%
2022/12/07	1	58.30	0	0.00	58.20	1	75	1.33%
2022/12/06	0	0.00	1	59.00	58.80	-1	75	-1.33%
2022/11/25	3	58.40	0	0.00	57.50	3	78	3.83%
2022/11/18	5	57.62	0	0.00	57.90	5	83	5.98%
2022/11/15	1	56.10	0	0.00	56.50	1	81	1.23%
2022/11/11	1	55.90	0	0.00	56.00	1	80	1.24%
2022/11/09	7	55.14	7	55.04	55.30	0	79	0.00%
2022/11/07	6	54.47	1	54.50	54.50	5	79	6.28%
2022/11/03	6	52.33	0	0.00	52.50	6	80	7.48%
2022/11/02	8	51.60	0	0.00	51.90	8	82	9.73%
2022/10/19	0	0.00	5	50.70	50.50	-5	91	-5.45%
2022/10/14	1	51.50	0	0.00	51.20	1	98	1.01%
2022/10/13	5	51.30	45	51.05	50.20	-40	100	-39.92%
2022/10/05	1	55.90	0	0.00	55.50	1	104	0.96%
2022/10/04	3	55.00	0	0.00	55.30	3	104	2.86%
2022/09/28	2	53.65	0	0.00	53.30	2	115	1.73%
2022/09/27	0	0.00	1	55.10	55.30	-1	119	-0.84%
2022/09/26	0	0.00	4	55.30	55.20	-4	122	-3.28%
2022/09/22	1	57.40	0	0.00	57.40	1	126	0.79%
2022/09/12	2	57.90	0	0.00	57.90	2	139	1.43%
2022/09/08	1	55.30	0	0.00	55.50	1	139	0.72%
2022/09/05	11	56.89	0	0.00	55.80	11	142	7.74%
2022/09/01	0	0.00	1	57.80	58.00	-1	140	-0.71%
2022/08/31	1	58.70	3	58.30	58.50	-2	143	-1.39%
2022/08/26	2	59.50	0	0.00	60.00	2	141	1.41%
2022/08/15	0	0.00	1	58.60	59.20	-1	139	-0.72%
2022/07/20	1	57.70	0	0.00	57.70	1	149	0.67%
2022/07/15	10	56.60	0	0.00	56.60	10	149	6.67%
2022/07/12	5	54.10	0	0.00	54.00	5	148	3.36%
2022/07/11	4	55.50	0	0.00	55.50	4	151	2.64%
2022/07/08	11	55.25	0	0.00	55.30	11	152	7.22%
2022/07/01	0	0.00	10	58.90	58.70	-10	148	-6.71%
2022/06/24	3	62.47	0	0.00	61.50	3	150	2.00%
2022/06/23	7	61.20	0	0.00	61.80	7	153	4.55%
2022/06/17	0	0.00	20	65.01	66.60	-20	176	-11.32%
2022/06/09	1	67.60	0	0.00	67.70	1	188	0.53%
2022/05/25	9	65.40	0	0.00	65.40	9	217	4.13%
2022/05/17	10	63.50	0	0.00	64.00	10	250	3.99%
2022/04/27	0	0.00	5	61.90	63.00	-5	318	-1.57%
2022/03/25	0	0.00	25	70.76	69.60	-25	666	-3.75%
2022/03/08	5	69.00	0	0.00	68.50	5	705	0.71%
2022/02/18	10	72.90	0	0.00	74.00	10	991	1.01%
2022/02/10	10	72.70	0	0.00	72.70	10	1,032	0.97%
2022/01/26	0	0.00	8	69.09	69.20	-8	1,102	-0.73%
2022/01/25	0	0.00	10	68.50	68.30	-10	1,125	-0.89%
2022/01/21	0	0.00	1	71.00	70.60	-1	1,148	-0.09%
2022/01/20	0	0.00	2	72.80	72.80	-2	1,145	-0.17%
2022/01/19	10	75.16	0	0.00	73.20	10	1,146	0.87%
2022/01/18	2	74.90	1	74.80	75.60	1	1,121	0.09%
2022/01/17	1	72.50	0	0.00	72.50	1	1,137	0.09%
2022/01/11	1	73.30	0	0.00	72.40	1	1,199	0.08%
2022/01/05	2	73.85	0	0.00	73.80	2	1,199	0.17%
2022/01/03	0	0.00	1	74.20	72.60	-1	1,210	-0.08%
2021/12/30	2	76.80	0	0.00	73.70	2	1,217	0.16%
2021/12/29	0	0.00	1	77.20	77.00	-1	1,231	-0.08%
2021/12/09	0	0.00	20	69.86	70.10	-20	1,319	-1.52%
2021/11/29	6	69.28	3	69.43	69.60	3	1,395	0.21%
2021/11/26	18	72.71	53	73.05	69.40	-35	1,385	-2.53%
2021/11/25	12	76.00	9	77.37	76.70	3	1,323	0.23%
2021/11/24	14	72.47	3	72.53	74.00	11	1,269	0.87%
2021/11/18	4	70.20	0	0.00	69.70	4	1,361	0.29%
2021/11/16	0	0.00	1	71.40	69.80	-1	1,601	-0.06%
2021/11/05	1	71.00	2	70.00	69.40	-1	1,831	-0.05%
2021/11/04	4	73.00	0	0.00	73.00	4	1,792	0.22%
2021/11/03	3	71.83	0	0.00	72.50	3	1,775	0.17%
2021/11/02	2	73.60	0	0.00	71.70	2	1,767	0.11%
2021/11/01	4	72.58	0	0.00	73.70	4	1,743	0.23%
2021/10/29	1	71.50	4	71.70	72.00	-3	1,717	-0.17%
2021/10/28	13	70.44	12	70.39	70.50	1	1,705	0.06%
2021/10/27	24	68.67	1	69.20	69.70	23	1,694	1.36%
2021/10/26	1	67.20	10	67.37	67.70	-9	1,686	-0.53%
2021/10/25	11	68.57	0	0.00	68.70	11	1,672	0.66%
2021/10/15	10	65.50	10	65.82	66.40	0	1,580	0.00%
2021/10/08	1	68.70	0	0.00	68.50	1	1,678	0.06%
2021/10/07	1	68.40	10	68.50	68.30	-9	1,668	-0.54%
2021/10/06	3	67.43	0	0.00	67.30	3	1,649	0.18%
2021/10/04	1	66.50	0	0.00	67.90	1	1,523	0.07%
2021/09/30	1	67.20	1	68.30	68.00	0	1,465	0.00%
2021/09/29	10	66.30	0	0.00	66.50	10	1,441	0.69%
2021/09/28	10	66.80	10	67.40	68.90	0	1,421	0.00%
2021/08/24	2	68.65	0	0.00	69.90	2	1,000	0.20%
2021/08/23	34	66.58	46	68.65	68.10	-12	932	-1.29%
2021/08/20	15	67.50	0	0.00	67.50	15	764	1.96%
2021/08/19	3	61.50	3	66.20	61.40	0	676	0.00%
2021/08/17	4	62.73	7	63.94	63.10	-3	528	-0.57%
2021/08/16	0	0.00	3	61.50	61.60	-3	412	-0.73%
2021/07/23	0	0.00	2	58.00	58.40	-2	388	-0.52%
2021/07/21	2	60.05	0	0.00	60.40	2	378	0.53%
2021/07/20	0	0.00	2	60.20	59.50	-2	366	-0.55%
2021/07/15	2	59.35	2	59.70	59.70	0	288	0.00%
2021/05/12	1	50.00	0	0.00	49.45	1	486	0.21%
2021/05/03	2	56.20	0	0.00	54.50	2	459	0.44%
2021/04/23	2	57.85	0	0.00	58.20	2	442	0.45%
2021/04/22	1	56.90	0	0.00	57.40	1	442	0.23%
2021/04/21	1	58.30	0	0.00	58.60	1	434	0.23%
2021/04/20	1	58.50	0	0.00	58.60	1	431	0.23%
2021/04/12	0	0.00	1	60.30	59.40	-1	403	-0.25%
2021/04/08	1	62.80	0	0.00	61.40	1	357	0.28%
2021/04/07	0	0.00	1	57.90	61.00	-1	296	-0.34%
2021/04/01	0	0.00	10	54.65	54.40	-10	228	-4.37%
2021/03/26	10	53.80	0	0.00	52.50	10	213	4.68%
2021/02/18	0	0.00	1	51.30	51.10	-1	271	-0.37%
2021/01/25	1	51.00	0	0.00	50.80	1	322	0.31%
2020/12/21	1	50.20	0	0.00	50.20	1	516	0.19%
2020/12/07	0	0.00	1	53.30	53.10	-1	515	-0.19%
2020/12/01	0	0.00	3	53.30	53.50	-3	507	-0.59%
2020/11/30	0	0.00	10	53.90	53.60	-10	512	-1.95%
2020/11/27	10	53.90	0	0.00	53.80	10	511	1.96%
2020/11/11	0	0.00	1	52.70	52.80	-1	588	-0.17%
2020/11/05	0	0.00	1	52.20	51.90	-1	592	-0.17%
2020/11/03	0	0.00	4	51.60	51.70	-4	594	-0.67%
2020/11/02	0	0.00	1	51.00	51.00	-1	604	-0.17%
2020/10/27	5	51.58	0	0.00	51.80	5	629	0.79%
2020/10/26	1	53.50	0	0.00	52.40	1	634	0.16%
2020/10/23	1	52.20	1	53.20	53.40	0	636	0.00%
2020/10/22	0	0.00	15	54.02	53.00	-15	663	-2.26%
2020/10/21	7	50.71	3	51.47	51.40	4	577	0.69%
2020/10/20	10	49.20	0	0.00	49.70	10	615	1.62%
2020/09/24	1	46.70	0	0.00	46.70	1	1,578	0.06%
2020/09/23	0	0.00	1	47.95	47.80	-1	1,648	-0.06%
2020/09/14	1	49.70	0	0.00	49.35	1	1,677	0.06%
2020/09/08	0	0.00	2	50.80	50.40	-2	1,686	-0.12%
2020/09/07	0	0.00	1	50.80	50.30	-1	1,689	-0.06%
2020/09/04	2	51.00	2	51.00	51.60	0	1,700	0.00%
2020/09/01	4	52.13	4	52.50	52.20	0	1,700	0.00%
2020/08/27	1	52.70	2	53.50	53.20	-1	1,701	-0.06%
2020/08/19	1	49.00	0	0.00	48.90	1	1,795	0.06%
2020/08/07	0	0.00	10	51.40	51.10	-10	1,848	-0.54%
2020/08/05	1	52.90	6	52.95	52.80	-5	1,858	-0.27%
2020/07/28	0	0.00	2	51.50	50.30	-2	1,903	-0.11%
2020/07/27	2	56.40	1	58.50	55.50	1	1,868	0.05%
2020/07/24	2	57.35	11	55.99	57.10	-9	1,817	-0.50%
2020/07/22	0	0.00	8	56.83	56.50	-8	1,755	-0.46%
2020/07/20	6	55.03	5	54.36	55.20	1	1,725	0.06%
2020/07/16	13	58.91	0	0.00	58.00	13	1,680	0.77%
2020/07/15	5	56.10	16	57.19	56.20	-11	1,599	-0.69%
2020/07/14	25	56.61	16	57.58	55.30	9	1,545	0.58%
2020/07/13	7	58.11	5	57.32	57.20	2	1,521	0.13%
2020/07/09	0	0.00	3	61.20	62.50	-3	1,448	-0.21%
2020/07/08	0	0.00	12	60.49	62.70	-12	1,297	-0.92%
2020/07/07	93	54.29	98	55.10	57.00	-5	1,131	-0.44%
2020/07/06	42	52.62	45	53.90	53.60	-3	1,002	-0.30%
2020/07/03	23	50.89	12	51.69	51.70	11	954	1.15%
2020/07/02	22	48.74	44	51.18	51.70	-22	955	-2.30%
2020/07/01	25	47.39	0	0.00	47.55	25	893	2.80%
2020/06/12	1	43.60	0	0.00	44.15	1	969	0.10%
2020/06/11	0	0.00	2	44.35	44.05	-2	972	-0.21%
2020/06/10	2	46.10	0	0.00	46.20	2	965	0.21%
2020/06/03	2	46.90	0	0.00	46.90	2	1,033	0.19%
2020/05/28	4	48.44	1	50.40	47.20	3	1,000	0.30%
2020/05/27	1	48.15	2	46.23	48.95	-1	941	-0.11%
2020/05/26	1	44.20	0	0.00	44.50	1	882	0.11%
2020/05/22	1	43.55	0	0.00	42.70	1	877	0.11%
2020/05/21	12	43.63	2	43.65	43.75	10	873	1.15%
2020/05/14	1	45.30	2	45.70	44.10	-1	850	-0.12%
2020/05/13	3	43.62	2	43.73	44.00	1	825	0.12%
2020/05/11	0	0.00	1	44.40	43.55	-1	856	-0.12%
2020/05/08	0	0.00	2	42.95	43.70	-2	827	-0.24%
2020/05/06	3	39.65	0	0.00	39.05	3	786	0.38%
2020/04/30	2	39.05	7	39.30	39.25	-5	805	-0.62%
2020/04/09	66	36.69	132	36.70	35.55	-66	961	-6.87%	大賣/
2020/04/08	66	36.62	402	36.75	36.85	-336	949	-35.40%	大賣/鉅額交易
2020/04/07	571	36.77	650	36.87	36.75	-79	930	-8.49%	大買/大賣/
2020/04/06	168	34.59	158	34.56	34.95	10	900	1.11%	大買/大賣/
2020/03/31	60	33.80	0	0.00	34.20	60	948	6.32%
2020/03/27	470	35.05	366	35.41	34.35	104	1,087	9.56%	大買/大賣/鉅額交易
2020/03/25	588	35.63	562	35.67	35.15	26	1,191	2.18%	大買/大賣/
2020/03/24	186	33.88	81	34.19	34.30	105	1,168	8.98%	大買/鉅額交易
2020/03/20	44	30.95	44	30.94	30.95	0	1,171	0.00%
2020/03/13	0	0.00	1	32.75	34.00	-1	1,382	-0.07%
2020/03/12	275	36.25	92	36.88	35.15	183	1,388	13.18%	大買/鉅額交易
2020/03/04	1	45.35	0	0.00	45.45	1	1,590	0.06%
2020/03/03	0	0.00	3	46.73	46.25	-3	1,641	-0.18%
2020/02/27	3	46.75	0	0.00	46.70	3	1,742	0.17%
2020/02/13	10	50.60	10	50.80	50.60	0	1,871	0.00%
2020/01/30	0	0.00	17	47.88	47.70	-17	1,739	-0.98%
2020/01/20	16	53.35	0	0.00	53.00	16	1,716	0.93%
2020/01/17	1	55.00	0	0.00	53.40	1	1,698	0.06%
2019/12/13	0	0.00	1	51.80	51.60	-1	1,037	-0.10%
2019/12/12	1	51.80	0	0.00	51.60	1	977	0.10%
2019/12/11	18	51.32	28	51.11	50.80	-10	897	-1.11%
2019/12/09	0	0.00	3	49.90	49.75	-3	805	-0.37%
2019/12/05	13	50.23	0	0.00	50.50	13	740	1.75%
2019/12/04	10	49.30	2	50.00	48.10	8	647	1.24%
2019/12/03	4	48.60	0	0.00	47.55	4	560	0.71%
2019/12/02	2	48.38	1	46.60	48.40	1	539	0.19%
2019/11/29	0	0.00	1	49.20	47.00	-1	505	-0.20%
2019/11/27	1	48.90	0	0.00	49.55	1	426	0.23%
2019/11/18	1	46.80	0	0.00	47.80	1	203	0.49%
2019/04/08	0	0.00	1	49.80	49.90	-1	340	-0.29%
2019/04/01	0	0.00	1	43.25	42.70	-1	140	-0.71%
2019/03/21	0	0.00	1	38.70	39.30	-1	95	-1.05%
2019/03/20	1	38.45	0	0.00	38.25	1	92	1.08%
2019/02/26	0	0.00	2	36.10	36.25	-2	67	-2.95%
2019/02/25	0	0.00	2	36.15	36.30	-2	67	-2.96%
2019/02/18	4	35.70	0	0.00	36.20	4	65	6.11%
2018/10/25	1	29.00	0	0.00	29.05	1	113	0.88%
2018/10/11	0	0.00	1	29.30	29.30	-1	116	-0.86%
2018/10/02	1	34.10	0	0.00	34.25	1	108	0.92%
2018/02/12	1	37.55	0	0.00	37.70	1	263	0.38%