同致 (3552)-土銀-和平券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
113.0
漲跌
▲1.5
漲幅
+1.35%
成交量
220張
產業
上櫃其他電子類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	115.00	113.50	-1	261	-0.38%
2024/04/26	0	0.00	1	104.00	104.50	-1	228	-0.44%
2024/04/24	0	0.00	1	106.50	106.00	-1	229	-0.44%
2024/04/12	1	112.00	0	0.00	112.50	1	217	0.46%
2024/03/13	0	0.00	1	126.50	124.00	-1	220	-0.45%
2024/03/12	1	126.00	0	0.00	126.00	1	221	0.45%
2024/03/05	0	0.00	2	130.00	129.00	-2	300	-0.67%
2024/02/27	1	131.00	1	132.00	132.00	0	316	0.00%
2024/01/29	0	0.00	1	132.00	133.00	-1	356	-0.28%
2024/01/02	0	0.00	1	145.50	144.00	-1	439	-0.23%
2023/12/27	1	144.50	0	0.00	145.00	1	437	0.23%
2023/12/20	0	0.00	4	144.50	143.00	-4	443	-0.90%
2023/11/29	0	0.00	1	144.50	144.50	-1	399	-0.25%
2023/11/24	1	143.50	0	0.00	143.50	1	391	0.26%
2023/11/16	1	138.50	0	0.00	138.00	1	362	0.28%
2023/11/15	0	0.00	1	138.50	137.50	-1	361	-0.28%
2023/11/14	2	137.25	2	138.25	137.00	0	358	0.00%
2023/11/13	1	137.50	1	139.00	138.50	0	356	0.00%
2023/11/07	1	141.00	2	140.00	140.50	-1	360	-0.28%
2023/10/26	1	137.50	0	0.00	134.50	1	366	0.27%
2023/10/17	1	141.50	1	143.50	142.00	0	377	0.00%
2023/10/16	1	141.50	0	0.00	141.50	1	380	0.26%
2023/10/13	1	145.00	1	143.50	143.50	0	391	0.00%
2023/10/11	0	0.00	1	139.00	139.00	-1	362	-0.28%
2023/10/06	1	134.50	0	0.00	133.00	1	347	0.29%
2023/10/05	1	134.00	2	135.00	133.50	-1	355	-0.28%
2023/10/04	1	132.00	0	0.00	133.00	1	357	0.28%
2023/10/02	0	0.00	2	136.00	135.50	-2	367	-0.54%
2023/09/27	1	132.00	0	0.00	130.00	1	369	0.27%
2023/09/19	0	0.00	1	135.00	135.00	-1	382	-0.26%
2023/09/18	4	138.38	0	0.00	137.50	4	384	1.04%
2023/09/14	2	136.50	1	136.50	137.50	1	404	0.25%
2023/09/13	1	140.00	1	139.50	138.00	0	401	0.00%
2023/09/12	3	140.67	5	140.50	140.00	-2	401	-0.50%
2023/09/11	6	141.00	6	141.08	139.00	0	393	0.00%
2023/09/08	1	139.00	1	140.50	140.00	0	392	0.00%
2023/07/27	0	139.50	0	0.00	138.00	0	525	0.00%
2023/07/25	0	0.00	1	135.00	137.00	-1	534	-0.19%
2023/07/24	1	134.00	0	0.00	133.00	1	533	0.19%
2023/07/21	1	136.50	0	0.00	136.00	1	531	0.19%
2023/07/18	1	143.00	0	0.00	141.00	1	547	0.18%
2023/07/12	1	150.50	0	0.00	149.50	1	578	0.17%
2023/07/10	0	0.00	1	148.50	147.00	-1	593	-0.17%
2023/07/07	1	145.50	0	0.00	145.50	1	594	0.17%
2023/07/06	0	0.00	2	149.00	148.00	-2	598	-0.33%
2023/07/05	1	148.00	0	0.00	147.50	1	599	0.17%
2023/07/04	1	148.00	0	0.00	148.00	1	606	0.16%
2023/06/21	0	0.00	1	149.00	151.00	-1	879	-0.11%
2023/06/20	1	147.50	0	0.00	147.00	1	875	0.11%
2023/05/18	1	148.50	1	147.50	146.50	0	1,367	0.00%
2023/05/17	1	149.00	3	149.00	148.00	-2	1,383	-0.14%
2023/04/26	1	141.00	0	0.00	143.50	1	1,610	0.06%
2023/04/18	1	154.50	0	0.00	154.00	1	1,630	0.06%
2023/03/27	2	157.00	1	157.00	157.00	1	1,601	0.06%
2023/03/24	0	0.00	5	165.50	165.50	-5	1,512	-0.33%
2023/03/22	5	163.40	0	0.00	162.00	5	1,487	0.34%
2023/03/17	0	0.00	1	159.50	159.00	-1	1,573	-0.06%
2023/03/16	1	157.00	0	0.00	155.50	1	1,576	0.06%
2023/03/15	0	0.00	2	162.00	161.50	-2	1,572	-0.13%
2023/03/14	2	160.25	0	0.00	157.00	2	1,549	0.13%
2023/03/10	5	164.00	1	165.00	164.00	4	1,605	0.25%
2023/03/08	1	165.00	2	165.25	166.00	-1	1,586	-0.06%
2023/03/06	0	0.00	3	153.50	152.50	-3	1,365	-0.22%
2023/03/02	1	151.50	0	0.00	151.50	1	1,405	0.07%
2023/02/24	1	152.50	0	0.00	153.00	1	1,437	0.07%
2023/02/22	2	152.75	0	0.00	152.00	2	1,495	0.13%
2023/02/17	1	158.00	2	158.75	157.50	-1	1,639	-0.06%
2023/02/16	0	0.00	1	156.00	156.00	-1	1,682	-0.06%
2023/02/13	1	154.00	0	0.00	154.50	1	1,714	0.06%
2023/02/10	1	153.50	2	158.50	154.50	-1	1,730	-0.06%
2023/02/06	3	152.50	0	0.00	150.00	3	1,721	0.17%
2023/02/02	0	0.00	1	152.00	151.50	-1	1,741	-0.06%
2023/02/01	0	0.00	2	151.50	151.00	-2	1,745	-0.11%
2023/01/31	0	0.00	1	148.00	148.00	-1	1,752	-0.06%
2023/01/30	0	0.00	1	144.50	143.50	-1	1,766	-0.06%
2023/01/11	1	139.50	0	0.00	140.00	1	1,915	0.05%
2023/01/09	1	142.00	0	0.00	143.00	1	2,006	0.05%
2023/01/06	0	0.00	1	144.00	144.50	-1	2,048	-0.05%
2023/01/05	0	0.00	2	142.25	142.50	-2	2,111	-0.09%
2023/01/04	1	137.50	0	0.00	138.00	1	2,161	0.05%
2022/12/30	2	136.25	2	138.50	136.00	0	2,325	0.00%
2022/12/26	1	140.00	0	0.00	137.00	1	2,759	0.04%
2022/12/20	1	143.50	0	0.00	140.50	1	2,996	0.03%
2022/12/15	1	156.50	1	158.00	156.50	0	3,133	0.00%
2022/12/12	1	157.50	1	160.50	157.00	0	3,293	0.00%
2022/12/01	0	0.00	2	156.75	155.50	-2	3,919	-0.05%
2022/11/24	1	152.00	0	0.00	153.00	1	4,230	0.02%
2022/11/23	0	0.00	1	151.50	150.50	-1	4,329	-0.02%
2022/11/21	1	152.00	1	153.00	152.00	0	4,507	0.00%
2022/11/18	1	155.50	0	0.00	151.00	1	4,598	0.02%
2022/11/17	1	153.50	10	153.50	153.50	-9	4,848	-0.19%
2022/11/15	10	153.00	0	0.00	150.00	10	4,906	0.20%
2022/11/10	3	139.33	1	142.00	139.00	2	4,758	0.04%
2022/11/09	1	142.50	1	143.00	142.00	0	4,781	0.00%
2022/10/25	1	130.50	1	131.00	129.50	0	4,687	0.00%
2022/10/21	1	133.00	1	135.50	132.00	0	4,666	0.00%
2022/10/13	1	150.50	0	0.00	144.00	1	4,566	0.02%
2022/10/12	0	0.00	1	155.00	156.00	-1	4,489	-0.02%
2022/10/11	1	149.50	1	151.00	150.00	0	4,437	0.00%
2022/10/07	1	162.00	1	161.50	159.50	0	4,381	0.00%
2022/10/06	2	162.00	2	164.00	161.50	0	4,321	0.00%
2022/10/05	1	170.00	1	168.00	166.00	0	4,211	0.00%
2022/10/03	1	177.50	0	0.00	172.00	1	4,037	0.02%
2022/09/30	1	162.00	1	165.50	178.00	0	4,049	0.00%
2022/09/29	1	174.00	1	173.00	173.00	0	4,032	0.00%
2022/09/27	0	0.00	2	167.50	172.00	-2	4,006	-0.05%
2022/09/22	3	179.83	1	182.00	182.00	2	3,952	0.05%
2022/09/20	0	0.00	2	173.00	176.00	-2	3,879	-0.05%
2022/09/19	1	186.00	1	183.00	183.00	0	3,771	0.00%
2022/09/16	1	186.00	0	0.00	185.00	1	3,758	0.03%
2022/09/15	1	195.50	0	0.00	186.00	1	3,683	0.03%
2022/09/14	1	197.50	1	193.00	195.50	0	3,623	0.00%
2022/09/13	1	196.00	2	194.00	194.50	-1	3,538	-0.03%
2022/09/12	1	189.00	2	189.50	193.00	-1	3,503	-0.03%
2022/09/08	1	189.00	1	189.00	191.50	0	3,445	0.00%
2022/09/06	1	182.00	2	181.50	181.00	-1	3,199	-0.03%
2022/08/30	1	180.00	0	0.00	183.50	1	3,035	0.03%
2022/08/24	2	177.00	0	0.00	173.00	2	2,939	0.07%
2022/08/22	1	161.00	1	161.50	156.50	0	2,855	0.00%
2022/08/19	0	162.00	1	166.00	162.00	-1	3,201	-0.03%
2022/08/16	1	159.00	1	162.50	157.00	0	3,632	0.00%
2022/08/12	0	0.00	1	151.00	152.00	-1	3,954	-0.03%
2022/08/11	1	152.00	0	0.00	150.00	1	3,964	0.03%
2022/08/09	1	149.00	2	148.75	150.00	-1	3,975	-0.03%
2022/08/04	1	143.00	0	0.00	141.00	1	4,011	0.02%
2022/08/02	2	144.50	2	146.00	146.50	0	4,031	0.00%
2022/07/28	2	148.25	3	149.33	147.50	-1	4,087	-0.02%
2022/07/27	1	145.00	0	0.00	149.00	1	4,109	0.02%
2022/07/18	0	0.00	1	154.50	154.00	-1	4,194	-0.02%
2022/07/15	2	150.00	0	0.00	152.50	2	4,282	0.05%
2022/07/08	1	145.00	2	148.25	146.50	-1	4,918	-0.02%
2022/07/07	3	137.50	2	137.75	139.50	1	5,160	0.02%
2022/06/27	0	0.00	2	167.00	166.50	-2	6,022	-0.03%
2022/06/16	2	169.50	2	175.00	162.50	0	5,817	0.00%
2022/06/14	1	169.00	0	0.00	170.50	1	5,748	0.02%
2022/06/13	1	169.50	1	171.00	172.50	0	5,686	0.00%
2022/06/10	1	174.00	0	0.00	175.00	1	5,661	0.02%
2022/06/09	0	0.00	2	175.00	178.00	-2	5,625	-0.04%
2022/06/08	1	172.00	1	176.50	171.00	0	5,571	0.00%
2022/06/06	1	171.00	5	171.40	172.00	-4	5,476	-0.07%
2022/06/02	1	180.00	0	0.00	178.00	1	5,408	0.02%
2022/06/01	6	181.58	5	184.30	179.00	1	5,325	0.02%
2022/05/31	4	180.25	0	0.00	180.50	4	5,190	0.08%
2022/05/27	1	187.00	1	188.00	182.50	0	4,833	0.00%
2022/05/20	0	0.00	6	171.50	171.50	-6	3,803	-0.16%
2022/05/13	0	0.00	10	151.00	151.50	-10	3,715	-0.27%
2022/04/25	6	155.00	0	0.00	152.50	6	3,371	0.18%
2022/04/19	1	168.00	1	169.50	166.00	0	3,098	0.00%
2022/04/18	1	170.50	1	164.50	164.00	0	3,010	0.00%
2022/04/14	1	169.50	8	173.63	175.50	-7	2,730	-0.26%
2022/04/07	4	169.25	2	167.50	162.50	2	1,772	0.11%
2022/04/06	0	0.00	2	158.00	165.50	-2	1,405	-0.14%
2022/04/01	1	148.00	1	150.00	150.50	0	1,255	0.00%
2022/03/30	0	0.00	1	146.00	152.00	-1	1,151	-0.09%
2022/03/25	1	133.50	0	0.00	131.00	1	927	0.11%
2022/03/22	1	128.00	1	130.50	130.00	0	922	0.00%
2022/03/18	2	128.00	1	125.50	126.00	1	922	0.11%
2022/03/01	2	145.00	2	146.75	146.00	0	966	0.00%
2022/02/24	1	142.50	0	0.00	140.00	1	974	0.10%
2022/02/22	2	147.00	0	0.00	146.50	2	985	0.20%
2022/02/21	1	151.00	0	0.00	150.50	1	989	0.10%
2022/02/11	1	152.50	1	152.00	151.00	0	875	0.00%
2022/02/09	1	151.00	0	0.00	153.50	1	902	0.11%
2022/02/08	0	0.00	1	152.00	152.00	-1	917	-0.11%
2022/01/26	0	0.00	2	141.00	140.50	-2	979	-0.20%
2022/01/25	1	141.00	0	0.00	138.50	1	1,066	0.09%
2022/01/14	1	154.00	0	0.00	153.00	1	1,348	0.07%
2022/01/06	1	167.50	0	0.00	167.50	1	1,468	0.07%
2022/01/04	0	0.00	12	178.50	175.00	-12	1,485	-0.81%
2021/12/30	1	175.00	0	0.00	175.00	1	1,527	0.07%
2021/12/28	13	181.35	0	0.00	177.00	13	1,568	0.83%
2021/11/25	1	191.50	1	193.00	191.00	0	2,134	0.00%
2021/11/11	0	0.00	10	203.45	201.00	-10	2,521	-0.40%
2021/11/10	3	205.00	0	0.00	205.00	3	2,557	0.12%
2021/11/09	7	202.00	0	0.00	200.50	7	2,553	0.27%
2021/10/27	2	206.75	3	205.33	204.50	-1	2,569	-0.04%
2021/10/26	1	188.00	4	192.00	202.00	-3	2,459	-0.12%
2021/10/25	2	184.75	0	0.00	184.00	2	2,432	0.08%
2021/10/22	1	183.50	0	0.00	181.50	1	2,455	0.04%
2021/10/21	1	186.50	0	0.00	179.50	1	2,488	0.04%
2021/10/20	0	0.00	2	183.00	183.00	-2	2,493	-0.08%
2021/10/19	2	179.50	5	180.90	180.00	-3	2,523	-0.12%
2021/10/15	1	168.00	1	167.50	170.00	0	2,529	0.00%
2021/10/08	1	166.50	1	165.50	167.00	0	2,711	0.00%
2021/10/06	1	164.00	1	165.50	156.50	0	2,801	0.00%
2021/10/05	1	164.00	0	0.00	164.00	1	2,885	0.03%
2021/09/27	2	180.00	2	182.00	180.00	0	3,333	0.00%
2021/09/24	1	181.00	1	182.00	180.50	0	3,412	0.00%
2021/09/14	1	184.00	1	185.00	186.00	0	4,439	0.00%
2021/09/13	0	0.00	2	177.50	177.00	-2	4,654	-0.04%
2021/09/10	1	184.00	0	0.00	184.00	1	4,945	0.02%
2021/09/06	2	214.25	0	0.00	203.00	2	5,094	0.04%
2021/09/02	0	0.00	9	207.50	200.00	-9	5,053	-0.18%
2021/08/31	0	0.00	1	195.00	203.00	-1	5,074	-0.02%
2021/08/27	9	203.50	0	0.00	199.50	9	5,126	0.18%
2021/08/26	1	205.00	1	208.00	202.50	0	5,174	0.00%
2021/08/19	1	207.00	1	209.00	199.50	0	5,558	0.00%
2021/08/18	1	192.00	2	199.25	205.50	-1	5,563	-0.02%
2021/08/17	0	0.00	4	189.25	187.00	-4	5,674	-0.07%
2021/08/09	2	213.00	1	213.00	209.00	1	6,009	0.02%
2021/08/05	3	215.50	1	214.00	214.00	2	6,171	0.03%
2021/08/04	1	230.50	0	0.00	228.00	1	6,192	0.02%
2021/07/29	0	0.00	3	247.00	247.00	-3	6,654	-0.05%
2021/07/28	3	231.00	0	0.00	231.00	3	6,735	0.04%
2021/07/27	13	245.38	12	241.63	240.00	1	6,809	0.01%
2021/07/22	1	239.50	0	0.00	244.50	1	6,968	0.01%
2021/07/20	0	0.00	20	234.25	231.00	-20	6,985	-0.29%
2021/07/19	1	245.00	1	246.00	245.00	0	7,016	0.00%
2021/07/14	1	261.00	0	0.00	256.50	1	7,060	0.01%
2021/07/13	0	0.00	1	272.50	260.50	-1	7,090	-0.01%
2021/07/12	7	265.07	7	255.93	272.00	0	7,100	0.00%
2021/07/08	1	277.00	0	0.00	270.00	1	6,997	0.01%
2021/07/07	4	274.00	1	271.50	272.50	3	6,933	0.04%
2021/07/06	11	268.95	1	270.00	267.00	10	6,791	0.15%
2021/07/05	1	267.00	0	0.00	264.50	1	6,729	0.01%
2021/07/01	0	0.00	1	258.00	254.00	-1	6,541	-0.02%
2021/06/29	0	0.00	2	250.00	247.00	-2	6,363	-0.03%
2021/06/28	1	262.50	0	0.00	264.50	1	6,250	0.02%
2021/06/25	1	256.50	1	260.00	257.50	0	6,449	0.00%
2021/06/24	2	268.50	2	273.25	263.00	0	6,425	0.00%
2021/06/23	0	0.00	2	264.00	268.00	-2	6,109	-0.03%
2021/06/22	4	253.88	4	257.00	244.00	0	5,901	0.00%
2021/06/21	2	232.50	6	235.25	244.00	-4	5,672	-0.07%
2021/06/18	0	0.00	1	222.00	222.50	-1	5,425	-0.02%
2021/06/17	1	205.00	1	206.50	211.00	0	5,321	0.00%
2021/06/16	1	212.00	0	0.00	205.00	1	5,393	0.02%
2021/06/11	7	210.36	7	210.64	206.50	0	5,311	0.00%
2021/06/10	7	203.07	3	205.00	208.50	4	5,228	0.08%
2021/06/09	1	198.00	0	0.00	198.50	1	5,120	0.02%
2021/06/07	1	199.00	0	0.00	199.50	1	5,065	0.02%
2021/06/03	3	206.50	0	0.00	205.50	3	4,985	0.06%
2021/06/02	1	207.00	3	206.00	205.00	-2	4,955	-0.04%
2021/06/01	3	217.17	1	218.50	216.50	2	4,865	0.04%
2021/05/31	0	0.00	1	217.00	214.50	-1	4,885	-0.02%
2021/05/28	2	208.50	1	217.00	212.00	1	4,933	0.02%
2021/05/27	2	203.00	2	201.50	203.50	0	4,886	0.00%
2021/05/26	1	199.50	0	0.00	198.00	1	4,951	0.02%
2021/05/25	3	196.50	2	202.00	196.00	1	5,113	0.02%
2021/05/24	2	192.25	3	184.00	194.00	-1	4,908	-0.02%
2021/05/21	1	174.00	1	180.00	179.50	0	4,773	0.00%
2021/05/18	0	0.00	2	167.25	171.00	-2	4,547	-0.04%
2021/05/13	0	0.00	1	155.00	174.00	-1	4,291	-0.02%
2021/05/10	2	188.75	0	0.00	185.00	2	4,297	0.05%
2021/05/07	0	0.00	1	177.00	187.00	-1	4,618	-0.02%
2021/05/04	1	174.50	0	0.00	176.50	1	5,525	0.02%
2021/05/03	1	193.00	0	0.00	184.50	1	5,460	0.02%
2021/04/28	1	227.00	0	0.00	205.50	1	5,420	0.02%
2021/04/22	0	0.00	17	213.00	210.50	-17	5,266	-0.32%
2021/04/21	0	0.00	1	232.50	233.00	-1	5,199	-0.02%
2021/04/20	1	240.00	0	0.00	242.00	1	5,212	0.02%
2021/04/19	2	259.50	0	0.00	247.00	2	5,271	0.04%
2021/04/16	5	247.20	0	0.00	256.00	5	5,650	0.09%
2021/03/30	5	320.30	5	318.90	310.50	0	7,867	0.00%
2021/03/29	2	306.50	0	0.00	312.50	2	7,683	0.03%
2021/03/25	0	0.00	1	269.50	272.50	-1	7,743	-0.01%
2021/03/23	2	290.00	0	0.00	281.00	2	7,923	0.03%
2021/03/19	1	315.00	0	0.00	299.00	1	8,083	0.01%
2021/03/03	1	315.00	1	323.00	304.50	0	10,341	0.00%
2021/03/02	1	332.00	2	330.50	314.00	-1	10,626	-0.01%
2021/02/26	1	328.50	0	0.00	330.00	1	10,820	0.01%
2021/02/25	3	358.17	3	363.83	338.00	0	10,812	0.00%
2021/02/17	0	0.00	1	330.00	331.00	-1	11,947	-0.01%
2021/02/02	0	0.00	1	292.50	304.00	-1	13,107	-0.01%
2021/02/01	1	300.50	0	0.00	300.50	1	13,526	0.01%
2021/01/29	6	302.00	4	305.13	296.00	2	13,675	0.01%
2021/01/28	2	321.50	1	344.00	312.00	1	13,526	0.01%
2021/01/27	3	335.17	3	339.67	342.00	0	13,305	0.00%
2021/01/26	0	0.00	1	302.50	311.00	-1	13,040	-0.01%
2021/01/22	0	0.00	2	273.00	283.00	-2	12,997	-0.02%
2021/01/21	0	0.00	2	265.50	263.50	-2	13,075	-0.02%
2021/01/19	2	262.00	0	0.00	258.00	2	13,443	0.01%
2021/01/18	0	0.00	1	252.00	260.00	-1	13,855	-0.01%
2021/01/15	1	247.50	0	0.00	250.00	1	14,332	0.01%
2021/01/12	0.2	255.00	1	257.00	248.50	-0.9	14,593	-0.01%
2021/01/11	6	285.42	1	288.00	276.00	5	14,955	0.03%
2021/01/08	3	267.83	4	272.50	273.00	-1	14,986	-0.01%
2021/01/06	1	256.00	0	0.00	226.00	1	15,530	0.01%
2020/12/31	0	0.00	8	195.69	199.00	-8	15,000	-0.05%
2020/12/29	3	183.50	3	183.00	179.50	0	14,577	0.00%
2020/12/25	1	186.00	0	0.00	179.50	1	14,541	0.01%
2020/12/18	0	0.00	1	182.50	178.50	-1	14,160	-0.01%
2020/12/17	3	182.83	1	185.50	180.00	2	14,119	0.01%
2020/12/16	2	180.75	2	181.75	181.00	0	14,109	0.00%
2020/12/15	1	183.00	1	185.00	177.00	0	14,074	0.00%
2020/12/14	1	183.50	1	186.00	180.50	0	14,010	0.00%
2020/12/11	2	183.50	10	187.25	181.00	-8	14,237	-0.06%
2020/12/09	1	179.00	0	0.00	177.50	1	13,802	0.01%
2020/12/08	6	181.83	3	182.17	177.00	3	13,706	0.02%
2020/12/07	15	177.03	17	176.82	181.50	-2	13,393	-0.01%
2020/12/02	0	0.00	10	166.50	164.00	-10	12,637	-0.08%
2020/12/01	2	166.25	1	167.00	165.50	1	12,587	0.01%
2020/11/30	9	165.39	3	167.17	163.00	6	12,524	0.05%
2020/11/27	0	0.00	4	163.00	163.00	-4	12,353	-0.03%
2020/11/26	9	165.00	7	164.21	166.00	2	12,287	0.02%
2020/11/25	10	157.55	11	162.32	163.50	-1	11,968	-0.01%
2020/11/24	1	149.00	1	151.00	149.00	0	11,700	0.00%
2020/11/23	3	149.67	7	150.79	148.50	-4	11,655	-0.03%
2020/11/20	0	0.00	5	151.00	151.00	-5	11,667	-0.04%
2020/11/19	2	150.00	2	151.50	149.50	0	11,621	0.00%
2020/11/18	6	150.25	5	148.10	148.00	1	11,476	0.01%
2020/11/17	2	141.50	2	142.00	144.50	0	11,162	0.00%
2020/11/16	8	140.00	10	139.90	137.50	-2	10,931	-0.02%
2020/11/13	13	142.23	14	140.50	143.00	-1	10,802	-0.01%
2020/11/12	9	152.33	4	150.13	142.00	5	10,508	0.05%
2020/11/11	2	154.25	3	155.83	157.50	-1	10,363	-0.01%
2020/11/10	2	151.75	7	152.07	150.00	-5	10,130	-0.05%
2020/11/09	12	152.71	11	151.00	154.00	1	9,864	0.01%
2020/11/06	3	141.83	1	144.00	147.50	2	9,454	0.02%
2020/11/05	1	139.50	1	137.00	136.50	0	9,072	0.00%
2020/11/04	22	134.20	2	137.50	137.50	20	8,823	0.23%
2020/11/03	9	127.00	9	124.61	125.00	0	8,824	0.00%
2020/10/28	2	129.50	0	0.00	123.00	2	9,140	0.02%
2020/10/26	1	135.50	0	0.00	126.00	1	8,837	0.01%
2020/10/23	1	128.50	1	130.50	134.50	0	8,453	0.00%
2020/10/20	1	122.50	1	121.00	124.00	0	7,842	0.00%
2020/10/19	7	124.43	2	126.00	122.00	5	7,713	0.06%
2020/10/16	1	122.50	1	124.00	122.00	0	7,367	0.00%
2020/10/15	3	124.50	0	0.00	119.00	3	6,954	0.04%
2020/10/14	0	0.00	3	124.50	125.50	-3	6,631	-0.05%
2020/10/13	3	104.50	12	103.25	114.50	-9	6,388	-0.14%
2020/10/08	0	0.00	2	96.15	95.10	-2	6,252	-0.03%
2020/10/07	1	94.40	0	0.00	93.30	1	6,322	0.02%
2020/09/29	0	0.00	4	88.80	88.80	-4	6,365	-0.06%
2020/09/28	0	0.00	3	88.63	88.80	-3	6,377	-0.05%
2020/09/25	2	85.75	0	0.00	86.70	2	6,349	0.03%
2020/09/24	1	94.40	0	0.00	89.00	1	6,278	0.02%
2020/09/23	2	98.50	0	0.00	97.00	2	6,188	0.03%
2020/09/22	1	101.50	0	0.00	98.70	1	6,141	0.02%
2020/09/21	16	101.56	6	103.00	102.50	10	6,080	0.16%
2020/09/18	0	0.00	11	99.94	99.40	-11	5,899	-0.19%
2020/09/17	21	98.50	6	98.20	100.50	15	5,837	0.26%
2020/09/16	2	101.00	9	101.28	98.70	-7	5,701	-0.12%
2020/09/15	5	93.60	0	0.00	97.20	5	5,301	0.09%
2020/09/14	0	0.00	1	88.40	88.40	-1	5,176	-0.02%
2020/09/10	2	88.30	2	89.65	88.00	0	5,135	0.00%
2020/09/08	1	87.60	6	88.43	87.90	-5	5,075	-0.10%
2020/09/04	3	88.27	2	88.90	91.00	1	5,058	0.02%
2020/09/03	1	93.10	2	94.85	91.80	-1	5,027	-0.02%
2020/09/02	2	91.50	1	93.10	91.70	1	4,989	0.02%
2020/09/01	4	92.75	5	93.04	91.60	-1	4,962	-0.02%
2020/08/31	15	95.01	15	93.37	92.10	0	4,905	0.00%
2020/08/28	7	98.36	3	99.43	98.00	4	4,801	0.08%
2020/08/27	9	98.51	8	98.39	97.20	1	4,744	0.02%
2020/08/26	12	98.53	8	98.96	98.30	4	4,637	0.09%
2020/08/25	1	93.00	0	0.00	93.50	1	4,427	0.02%
2020/08/24	0	85.50	10	87.51	85.00	-10	4,336	-0.23%
2020/08/21	0	0.00	4	95.50	93.50	-4	4,233	-0.09%
2020/08/17	0	104.50	0	0.00	102.00	0	3,979	0.00%
2020/08/13	2	97.00	0	0.00	95.10	2	3,795	0.05%
2020/08/12	5	94.70	0	0.00	94.70	5	3,768	0.13%
2020/08/10	0	0.00	2	93.00	93.50	-2	3,674	-0.05%
2020/08/07	14	109.00	0	0.00	98.40	14	3,634	0.39%
2020/08/06	1	105.00	10	107.40	108.00	-9	3,383	-0.27%
2020/08/05	9	95.93	0	0.00	98.60	9	3,307	0.27%
2020/03/19	0	0.00	2	27.60	27.60	-2	597	-0.33%
2020/03/13	0	0.00	4	42.00	42.00	-4	562	-0.71%
2020/02/27	2	58.00	0	0.00	56.60	2	559	0.36%
2020/02/11	1	60.40	0	0.00	60.30	1	610	0.16%
2020/01/20	2	69.50	0	0.00	69.50	2	627	0.32%
2020/01/06	2	70.30	0	0.00	69.90	2	970	0.21%
2019/12/20	0	0.00	2	72.60	71.40	-2	917	-0.22%
2019/12/17	2	69.50	0	0.00	69.10	2	899	0.22%
2019/10/18	0	0.00	1	73.00	71.80	-1	978	-0.10%
2019/09/05	1	71.30	0	0.00	69.70	1	1,193	0.08%
2019/08/23	2	69.45	22	71.42	71.50	-20	1,015	-1.97%
2019/08/16	0	0.00	1	62.40	63.80	-1	959	-0.10%
2019/07/04	1	73.20	0	0.00	72.50	1	1,940	0.05%
2019/04/23	10	79.20	0	0.00	79.20	10	1,588	0.63%
2019/04/22	0	0.00	1	82.70	80.50	-1	1,571	-0.06%
2019/04/19	0	0.00	2	81.10	83.20	-2	1,551	-0.13%
2019/04/17	10	82.30	0	0.00	82.30	10	1,492	0.67%
2019/04/15	3	82.00	0	0.00	80.60	3	1,333	0.22%
2019/04/11	1	78.00	1	78.90	77.40	0	1,208	0.00%
2019/04/10	13	75.95	13	72.21	76.40	0	978	0.00%
2018/12/21	1	61.80	1	62.60	63.30	0	1,608	0.00%
2018/12/20	1	65.40	1	62.80	62.70	0	1,599	0.00%
2018/12/18	1	68.00	1	67.70	67.80	0	1,571	0.00%
2018/12/03	1	66.60	1	67.30	67.00	0	1,432	0.00%
2018/11/28	1	64.20	1	64.00	64.00	0	1,340	0.00%
2018/11/27	1	63.90	1	64.40	64.10	0	1,339	0.00%
2018/11/23	1	63.10	1	62.60	62.60	0	1,320	0.00%
2018/08/24	1	89.80	1	85.30	84.50	0	1,738	0.00%
2018/08/10	0	0.00	2	108.00	115.00	-2	1,680	-0.12%
2018/08/09	1	110.00	0	0.00	110.00	1	1,656	0.06%
2018/08/01	0	0.00	1	119.00	117.50	-1	1,576	-0.06%
2018/07/30	1	110.00	0	0.00	110.00	1	1,495	0.07%
2018/07/26	0	0.00	1	114.00	112.00	-1	1,494	-0.07%
2018/07/24	1	108.00	0	0.00	108.00	1	1,446	0.07%
2018/07/18	1	110.00	0	0.00	114.00	1	1,387	0.07%
2018/06/13	0	0.00	1	113.50	112.00	-1	1,311	-0.08%
2018/06/11	1	113.00	0	0.00	113.00	1	1,281	0.08%
2018/03/30	0	0.00	1	129.00	129.50	-1	1,404	-0.07%
2018/03/29	0	0.00	1	124.50	124.50	-1	1,412	-0.07%
2018/02/09	1	130.00	0	0.00	133.00	1	1,985	0.05%
2018/01/24	1	159.00	0	0.00	161.50	1	2,424	0.04%
2018/01/23	0	0.00	1	158.00	158.00	-1	2,429	-0.04%
2018/01/10	1	164.50	1	165.50	164.50	0	2,604	0.00%
2018/01/08	1	172.00	5	172.50	173.00	-4	2,673	-0.15%