同致 (3552)-日盛-復興券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
110.5
漲跌
--
漲幅
0.00%
成交量
132張
產業
上櫃其他電子類股▼0.13%
640人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	152.50	1	152.00	152.00	0	1,648	0.00%
2023/03/30	1	151.00	0	0.00	151.00	1	1,647	0.06%
2023/03/29	0	0.00	0	153.50	154.50	0	1,629	0.00%
2023/03/28	1	152.52	1	153.00	153.50	0	1,639	0.00%
2023/03/27	15	156.67	1	153.50	157.00	14	1,601	0.87%
2023/03/24	1	166.97	1	167.00	165.50	0	1,512	0.00%
2023/03/23	1	162.00	1	164.00	162.00	0	1,470	0.00%
2023/03/22	1	162.50	0	0.00	162.00	1	1,487	0.07%
2023/03/21	2	163.00	0	0.00	162.00	2	1,512	0.13%
2023/03/15	0	0.00	2	162.50	161.50	-2	1,572	-0.13%
2023/03/14	0.1	159.00	0	0.00	157.00	0.1	1,549	0.01%
2023/03/10	0.1	164.50	0	0.00	164.00	0.1	1,605	0.01%
2023/03/09	6	166.00	2	164.00	166.00	4	1,608	0.25%
2023/03/08	0	0.00	3	165.17	166.00	-3	1,586	-0.19%
2023/03/07	6	164.58	5	163.10	163.50	1	1,498	0.07%
2023/03/03	0	0.00	1	152.50	151.50	-1	1,379	-0.07%
2023/02/24	0	0.00	2	155.50	153.00	-2	1,437	-0.14%
2023/02/22	1	152.00	0	0.00	152.00	1	1,495	0.07%
2023/02/17	1	161.50	0	0.00	157.50	1	1,639	0.06%
2023/02/13	0	0.00	3	155.00	154.50	-3	1,714	-0.18%
2023/02/09	0	0.00	3.4	155.35	156.50	-3.4	1,723	-0.20%
2023/02/08	3	151.50	0	0.00	151.50	3	1,676	0.18%
2023/02/07	1	150.00	0	0.00	151.50	1	1,693	0.06%
2023/02/06	2	150.25	0	0.00	150.00	2	1,721	0.12%
2023/02/03	0	0.00	3	153.00	152.50	-3	1,747	-0.17%
2023/01/31	3	147.00	0	0.00	148.00	3	1,752	0.17%
2023/01/13	0	0.00	2	138.00	138.00	-2	1,842	-0.11%
2023/01/09	1	142.00	0	0.00	143.00	1	2,006	0.05%
2023/01/05	1	142.50	0	0.00	142.50	1	2,111	0.05%
2022/12/28	1	136.00	1	135.50	135.50	0	2,647	0.00%
2022/12/20	0.2	144.25	2	141.50	140.50	-1.8	2,996	-0.06%
2022/12/13	1	155.00	0	0.00	154.00	1	3,293	0.03%
2022/12/12	1	160.50	1	162.00	157.00	0	3,293	0.00%
2022/12/09	1	150.50	2	150.00	150.00	-1	3,340	-0.03%
2022/12/08	1	150.00	1	152.50	151.00	0	3,418	0.00%
2022/12/06	0	0.00	1	155.50	154.50	-1	3,602	-0.03%
2022/12/05	1	160.00	0	0.00	159.50	1	3,688	0.03%
2022/12/02	2	159.50	1	159.50	159.50	1	3,877	0.03%
2022/11/28	0	0.00	2	154.50	155.00	-2	4,072	-0.05%
2022/11/25	0.1	151.00	1	150.00	150.00	-0.9	4,131	-0.02%
2022/11/23	0	0.00	1	152.50	150.50	-1	4,329	-0.02%
2022/11/21	0	0.00	3	152.00	152.00	-3	4,507	-0.07%
2022/11/18	1.1	151.55	8	151.00	151.00	-6.9	4,598	-0.15%
2022/11/16	12	149.58	12	146.71	151.50	0	4,930	0.00%
2022/11/15	4	150.38	1	154.50	150.00	3	4,906	0.06%
2022/11/10	4	140.88	0	0.00	139.00	4	4,758	0.08%
2022/11/09	20	144.50	20	143.25	142.00	0	4,781	0.00%
2022/11/08	1	141.00	0	0.00	141.50	1	4,810	0.02%
2022/11/07	1	144.00	0	0.00	144.00	1	4,790	0.02%
2022/10/25	2	131.50	0	0.00	129.50	2	4,687	0.04%
2022/10/20	2	135.25	1	135.00	135.00	1	4,638	0.02%
2022/10/18	1	141.00	0	0.00	140.00	1	4,607	0.02%
2022/10/17	0	0.00	2	141.00	142.50	-2	4,650	-0.04%
2022/10/13	4	150.13	3	154.00	144.00	1	4,566	0.02%
2022/10/11	1	150.00	5	149.60	150.00	-4	4,437	-0.09%
2022/10/07	1	162.00	0	0.00	159.50	1	4,381	0.02%
2022/10/06	10	161.05	8	161.25	161.50	2	4,321	0.05%
2022/10/05	4	169.25	6	167.50	166.00	-2	4,211	-0.05%
2022/10/04	7	173.93	0	0.00	175.50	7	4,065	0.17%
2022/10/03	3	174.50	0	0.00	172.00	3	4,037	0.07%
2022/09/30	1	173.00	3	162.00	178.00	-2	4,049	-0.05%
2022/09/29	3	171.50	3	172.83	173.00	0	4,032	0.00%
2022/09/28	5	168.50	5	168.30	167.00	0	4,030	0.00%
2022/09/27	2	171.50	7	168.14	172.00	-5	4,006	-0.12%
2022/09/26	2	169.00	0	0.00	165.50	2	3,980	0.05%
2022/09/22	1	176.00	1	178.50	182.00	0	3,952	0.00%
2022/09/20	3	179.17	4	171.88	176.00	-1	3,879	-0.03%
2022/09/16	4	186.38	4	190.25	185.00	0	3,758	0.00%
2022/09/15	4	189.25	0	0.00	186.00	4	3,683	0.11%
2022/09/14	24	193.00	26	193.90	195.50	-2	3,623	-0.06%
2022/09/13	8	195.00	4	195.50	194.50	4	3,538	0.11%
2022/09/12	14	189.25	14	191.29	193.00	0	3,503	0.00%
2022/09/08	27	189.39	24	188.46	191.50	3	3,445	0.09%
2022/09/07	1	186.50	6	186.33	186.00	-5	3,295	-0.15%
2022/09/05	1	186.00	1	179.01	179.00	0	3,200	0.00%
2022/09/01	0	0.00	5	186.00	186.00	-5	3,121	-0.16%
2022/08/31	25	184.36	29	183.40	182.50	-4	3,092	-0.13%
2022/08/30	4	178.75	19	179.00	183.50	-15	3,035	-0.49%
2022/08/29	13	175.23	15	171.00	175.00	-2	2,950	-0.07%
2022/08/26	14	174.82	3	178.00	173.00	11	2,935	0.37%
2022/08/25	19	175.18	20	175.28	178.00	-1	2,909	-0.03%
2022/08/24	20	171.08	30	173.40	173.00	-10	2,939	-0.34%
2022/08/23	43	166.19	27	166.85	172.00	16	2,795	0.57%
2022/08/19	0	0.00	5	163.50	162.00	-5	3,201	-0.16%
2022/08/18	0	0.00	1	160.50	159.00	-1	3,341	-0.03%
2022/08/16	7	159.57	0	0.00	157.00	7	3,632	0.19%
2022/08/11	0	0.00	1	151.50	150.00	-1	3,964	-0.03%
2022/08/09	1	150.00	3	149.33	150.00	-2	3,975	-0.05%
2022/08/08	2	145.00	0	0.00	147.50	2	3,982	0.05%
2022/07/22	1	160.00	1	163.50	154.00	0	4,144	0.00%
2022/07/04	4	147.00	0	0.00	145.00	4	5,313	0.08%
2022/07/01	0	0.00	3	145.67	144.00	-3	5,658	-0.05%
2022/06/30	1	155.50	14	155.39	153.00	-13	5,762	-0.23%
2022/06/27	10	165.00	1	166.50	166.50	9	6,022	0.15%
2022/06/24	6	158.00	6	162.00	160.00	0	6,028	0.00%
2022/06/20	2	159.50	2	158.75	151.00	0	5,926	0.00%
2022/06/17	3	164.00	2	163.75	165.00	1	5,855	0.02%
2022/06/16	2	171.75	1	171.50	162.50	1	5,817	0.02%
2022/06/15	1	171.00	1	170.00	169.50	0	5,767	0.00%
2022/06/14	2	165.25	2	167.75	170.50	0	5,748	0.00%
2022/06/13	0	0.00	1	169.00	172.50	-1	5,686	-0.02%
2022/06/10	1	174.00	0	0.00	175.00	1	5,661	0.02%
2022/06/09	0	0.00	1	174.50	178.00	-1	5,625	-0.02%
2022/06/07	1	172.50	0	0.00	170.00	1	5,513	0.02%
2022/06/06	0	0.00	1	169.50	172.00	-1	5,476	-0.02%
2022/06/02	1	175.00	1	179.50	178.00	0	5,408	0.00%
2022/06/01	1	187.00	0	0.00	179.00	1	5,325	0.02%
2022/05/31	4	180.88	4	181.25	180.50	0	5,190	0.00%
2022/05/30	0	188.00	0	0.00	188.50	0	5,040	0.00%
2022/05/27	39	186.79	36	187.97	182.50	3	4,833	0.06%
2022/05/26	0	0.00	2	177.75	177.50	-2	4,473	-0.04%
2022/05/25	1	172.50	4	171.25	173.00	-3	4,289	-0.07%
2022/05/24	4	167.50	1	168.50	166.00	3	4,082	0.07%
2022/05/23	6	170.50	6	172.58	173.50	0	3,991	0.00%
2022/05/20	2	172.25	1	169.50	171.50	1	3,803	0.03%
2022/05/19	0	0.00	1	151.50	157.00	-1	3,584	-0.03%
2022/05/18	0	0.00	1	157.00	154.50	-1	3,576	-0.03%
2022/05/13	1	155.50	8	150.31	151.50	-7	3,715	-0.19%
2022/05/12	7	147.79	1	150.50	144.00	6	3,668	0.16%
2022/05/11	2	149.00	0	0.00	148.00	2	3,651	0.05%
2022/05/10	2	148.25	1	145.50	153.00	1	3,634	0.03%
2022/05/03	3	158.50	0	0.00	158.50	3	3,503	0.09%
2022/04/29	0	0.00	1	155.00	153.00	-1	3,463	-0.03%
2022/04/28	1	151.50	4	153.00	151.00	-3	3,456	-0.09%
2022/04/26	1	154.50	1	157.00	150.00	0	3,412	0.00%
2022/04/25	2	158.00	2	161.25	152.50	0	3,371	0.00%
2022/04/19	1	170.00	1	172.50	166.00	0	3,098	0.00%
2022/04/18	1	167.50	1	164.50	164.00	0	3,010	0.00%
2022/04/15	4	169.38	4	172.13	176.50	0	2,886	0.00%
2022/04/14	4	174.00	3	175.17	175.50	1	2,730	0.04%
2022/04/13	8	166.00	8	164.94	168.00	0	2,410	0.00%
2022/04/12	0	0.00	6	152.00	162.00	-6	2,101	-0.29%
2022/04/11	0	0.00	1	149.00	147.50	-1	1,971	-0.05%
2022/04/08	7	157.29	11	158.59	156.50	-4	1,906	-0.21%
2022/04/07	23	167.13	13	167.62	162.50	10	1,772	0.56%
2022/04/06	0	0.00	4.1	156.85	165.50	-4.1	1,405	-0.29%
2022/04/01	3	148.00	10	148.50	150.50	-7	1,255	-0.56%
2022/03/31	0	152.00	0	0.00	151.00	0	1,218	0.00%
2022/03/30	15	150.77	9	149.56	152.00	6	1,151	0.52%
2022/03/29	2	139.00	8	138.94	140.00	-6	954	-0.63%
2022/03/23	0	0.00	2	132.25	130.50	-2	921	-0.22%
2022/03/22	0	0.00	2	130.50	130.00	-2	922	-0.22%
2022/03/21	0	0.00	1	127.50	127.00	-1	920	-0.11%
2022/03/18	1	127.00	0	0.00	126.00	1	922	0.11%
2022/03/17	2	129.00	0	0.00	128.00	2	932	0.21%
2022/03/10	2	135.00	0	0.00	134.00	2	909	0.22%
2022/03/09	1	131.00	0	0.00	130.50	1	913	0.11%
2022/03/08	1	133.50	0	0.00	129.00	1	920	0.11%
2022/02/16	1.1	157.65	0	0.00	156.50	1.1	991	0.11%
2022/02/15	0	0.00	2	155.75	158.50	-2	879	-0.23%
2022/01/25	2	142.50	0	0.00	138.50	2	1,066	0.19%
2022/01/24	1	144.00	0	0.00	145.50	1	1,112	0.09%
2022/01/21	3	149.00	1	151.00	147.50	2	1,137	0.18%
2022/01/18	1	153.00	1	155.00	152.00	0	1,330	0.00%
2022/01/17	2	152.75	0	0.00	154.50	2	1,347	0.15%
2022/01/14	2	153.00	0	0.00	153.00	2	1,348	0.15%
2022/01/12	2	164.00	0	0.00	158.50	2	1,367	0.15%
2022/01/11	8	169.13	4	167.00	164.00	4	1,439	0.28%
2022/01/10	0	0.00	1	165.50	165.50	-1	1,451	-0.07%
2022/01/06	1	168.50	0	0.00	167.50	1	1,468	0.07%
2022/01/04	1	176.00	1	175.50	175.00	0	1,485	0.00%
2022/01/03	2	176.75	3.1	178.05	176.50	-1.1	1,511	-0.07%
2021/12/28	2	179.00	1	182.50	177.00	1	1,568	0.06%
2021/12/27	0	0.00	0.1	178.00	178.00	-0.1	1,598	-0.01%
2021/12/24	2	180.25	0	0.00	176.50	2	1,627	0.12%
2021/12/23	3	178.67	3	178.00	180.50	0	1,614	0.00%
2021/12/22	0	0.00	2	169.50	169.50	-2	1,587	-0.13%
2021/12/20	1	167.00	0	0.00	167.00	1	1,601	0.06%
2021/12/17	1	170.50	1	174.00	170.50	0	1,611	0.00%
2021/12/16	2	173.00	1	173.50	173.50	1	1,629	0.06%
2021/12/15	2	171.50	2	172.25	171.50	0	1,632	0.00%
2021/12/14	0	0.00	1	166.00	168.00	-1	1,644	-0.06%
2021/12/13	2	171.75	0	0.00	170.00	2	1,648	0.12%
2021/12/10	2	177.50	0	0.00	177.50	2	1,656	0.12%
2021/12/09	0	0.00	3	180.33	179.00	-3	1,700	-0.18%
2021/12/08	1	180.00	0	0.00	180.00	1	1,725	0.06%
2021/12/06	1	178.00	0	0.00	179.00	1	1,759	0.06%
2021/12/02	1	177.00	1	179.00	175.00	0	1,878	0.00%
2021/12/01	0	0.00	1	183.00	178.00	-1	2,002	-0.05%
2021/11/30	2	182.75	0	0.00	183.00	2	2,097	0.10%
2021/11/29	1	180.00	0	0.00	182.50	1	2,115	0.05%
2021/11/26	0	0.00	1	185.50	185.50	-1	2,124	-0.05%
2021/11/24	1	187.00	0	0.00	186.50	1	2,138	0.05%
2021/11/23	1	190.00	0	0.00	190.00	1	2,145	0.05%
2021/11/19	1	188.00	2	190.50	187.50	-1	2,195	-0.05%
2021/11/18	2	196.00	0	0.00	192.00	2	2,212	0.09%
2021/11/17	0	0.00	1	194.00	193.50	-1	2,250	-0.04%
2021/11/16	2	197.75	0.1	195.50	191.50	1.9	2,303	0.08%
2021/11/12	1	198.50	1	204.50	198.00	0	2,488	0.00%
2021/11/11	1	200.50	0	0.00	201.00	1	2,521	0.04%
2021/11/10	1	199.50	6	205.58	205.00	-5	2,557	-0.20%
2021/11/08	2	197.50	3	202.00	199.00	-1	2,588	-0.04%
2021/11/05	3	200.33	3	206.33	206.00	0	2,623	0.00%
2021/11/04	0	0.00	1	205.50	207.00	-1	2,635	-0.04%
2021/11/03	2	207.25	3	211.83	210.00	-1	2,639	-0.04%
2021/11/02	9	209.94	9	215.50	203.50	0	2,654	0.00%
2021/11/01	3	209.50	5	211.00	208.00	-2	2,634	-0.08%
2021/10/29	3	203.00	1	207.00	200.50	2	2,604	0.08%
2021/10/27	2	205.50	1	207.50	204.50	1	2,569	0.04%
2021/10/26	0	0.00	2	191.50	202.00	-2	2,459	-0.08%
2021/10/25	1	185.00	1	187.50	184.00	0	2,432	0.00%
2021/10/22	1	182.50	0	0.00	181.50	1	2,455	0.04%
2021/10/21	0	0.00	1	179.00	179.50	-1	2,488	-0.04%
2021/10/19	2	179.00	1	181.00	180.00	1	2,523	0.04%
2021/10/18	0	0.00	1	171.50	171.00	-1	2,503	-0.04%
2021/10/14	0	0.00	1	165.50	165.50	-1	2,580	-0.04%
2021/10/12	0	0.00	1	165.00	165.00	-1	2,685	-0.04%
2021/10/06	1	161.00	0	0.00	156.50	1	2,801	0.04%
2021/09/29	1	169.00	0	0.00	168.50	1	3,159	0.03%
2021/09/23	1	177.00	0	0.00	178.00	1	3,495	0.03%
2021/09/22	0	0.00	1	177.00	179.00	-1	3,597	-0.03%
2021/09/16	0	0.00	1	180.00	180.50	-1	3,811	-0.03%
2021/09/14	0	0.00	1	187.00	186.00	-1	4,439	-0.02%
2021/09/13	1	183.00	0	0.00	177.00	1	4,654	0.02%
2021/09/10	3	186.67	0	0.00	184.00	3	4,945	0.06%
2021/09/08	1	190.00	2	196.50	186.50	-1	5,126	-0.02%
2021/09/07	4	191.50	0	0.00	189.00	4	5,119	0.08%
2021/09/06	2	211.00	0	0.00	203.00	2	5,094	0.04%
2021/09/03	2	216.50	4	213.13	220.00	-2	5,048	-0.04%
2021/09/02	1	202.50	1	208.00	200.00	0	5,053	0.00%
2021/09/01	0	0.00	3	205.33	205.50	-3	5,071	-0.06%
2021/08/31	1	196.50	2	202.00	203.00	-1	5,074	-0.02%
2021/08/30	2	195.25	9	195.61	198.50	-7	5,105	-0.14%
2021/08/27	1	201.00	0	0.00	199.50	1	5,126	0.02%
2021/08/25	1	201.00	4	207.13	207.00	-3	5,263	-0.06%
2021/08/24	2	200.50	1	201.50	201.00	1	5,299	0.02%
2021/08/20	1	195.50	0	0.00	194.50	1	5,527	0.02%
2021/08/19	7	200.50	6	207.67	199.50	1	5,558	0.02%
2021/08/18	0	0.00	5	203.00	205.50	-5	5,563	-0.09%
2021/08/16	1	188.00	0	0.00	188.50	1	5,770	0.02%
2021/08/13	2	197.00	1	199.00	199.00	1	5,808	0.02%
2021/08/12	1	200.00	1	196.00	204.50	0	5,864	0.00%
2021/08/10	1	210.50	0	0.00	209.50	1	5,946	0.02%
2021/08/06	3	214.00	4	215.38	221.00	-1	6,110	-0.02%
2021/08/05	3	215.67	3	220.33	214.00	0	6,171	0.00%
2021/08/04	1	231.00	0	0.00	228.00	1	6,192	0.02%
2021/08/02	0	0.00	1	240.00	239.00	-1	6,414	-0.02%
2021/07/30	7	243.00	0	0.00	239.00	7	6,499	0.11%
2021/07/28	0	0.00	1	226.00	231.00	-1	6,735	-0.01%
2021/07/27	2	244.50	2	246.50	240.00	0	6,809	0.00%
2021/07/23	3	236.33	1	246.00	239.00	2	6,902	0.03%
2021/07/22	0	0.00	3	240.33	244.50	-3	6,968	-0.04%
2021/07/21	2	237.00	0	0.00	232.00	2	7,001	0.03%
2021/07/20	3	239.33	5	237.50	231.00	-2	6,985	-0.03%
2021/07/19	3	241.67	6	245.17	245.00	-3	7,016	-0.04%
2021/07/16	0	0.00	2	255.00	252.00	-2	7,029	-0.03%
2021/07/15	1	255.00	0	0.00	256.00	1	7,040	0.01%
2021/07/14	1	255.00	1	259.50	256.50	0	7,060	0.00%
2021/07/13	11	263.41	6	265.33	260.50	5	7,090	0.07%
2021/07/12	7	258.14	11	264.18	272.00	-4	7,100	-0.06%
2021/07/09	6	262.17	4	266.63	259.50	2	7,013	0.03%
2021/07/08	4	276.13	3	280.33	270.00	1	6,997	0.01%
2021/07/07	3	274.33	5	276.20	272.50	-2	6,933	-0.03%
2021/07/06	1	264.50	3	268.00	267.00	-2	6,791	-0.03%
2021/07/05	4	265.38	5	266.10	264.50	-1	6,729	-0.01%
2021/07/02	10	261.00	15	262.20	262.00	-5	6,654	-0.08%
2021/07/01	4	256.63	3	262.17	254.00	1	6,541	0.02%
2021/06/30	12	257.46	4	257.13	256.00	8	6,456	0.12%
2021/06/29	2	248.50	9	251.33	247.00	-7	6,363	-0.11%
2021/06/28	3	262.83	11	262.55	264.50	-8	6,250	-0.13%
2021/06/25	19	266.18	18	258.75	257.50	1	6,449	0.02%
2021/06/24	6	272.42	3	280.00	263.00	3	6,425	0.05%
2021/06/23	9	259.67	21	262.69	268.00	-12	6,109	-0.20%
2021/06/22	12	254.08	5	253.00	244.00	7	5,901	0.12%
2021/06/21	10	236.35	4	233.13	244.00	6	5,672	0.11%
2021/06/18	5	223.90	3	224.00	222.50	2	5,425	0.04%
2021/06/17	0	0.00	1	212.00	211.00	-1	5,321	-0.02%
2021/06/16	3	210.33	0	0.00	205.00	3	5,393	0.06%
2021/06/15	0	0.00	3	210.67	213.00	-3	5,358	-0.06%
2021/06/10	3	207.33	0	0.00	208.50	3	5,228	0.06%
2021/06/09	1	197.50	2	198.00	198.50	-1	5,120	-0.02%
2021/06/04	1	200.50	11	200.55	199.00	-10	5,022	-0.20%
2021/06/03	1	206.50	2	208.50	205.50	-1	4,985	-0.02%
2021/06/02	4	207.88	2	211.50	205.00	2	4,955	0.04%
2021/06/01	2	221.25	2	220.25	216.50	0	4,865	0.00%
2021/05/31	13	219.73	1	213.50	214.50	12	4,885	0.25%
2021/05/28	2	207.75	2	216.00	212.00	0	4,933	0.00%
2021/05/27	6	200.42	5	201.20	203.50	1	4,886	0.02%
2021/05/26	1	199.50	2	199.00	198.00	-1	4,951	-0.02%
2021/05/25	18	198.64	18	204.33	196.00	0	5,113	0.00%
2021/05/24	3	189.67	1	183.00	194.00	2	4,908	0.04%
2021/05/20	1	180.50	1	184.00	171.00	0	4,709	0.00%
2021/05/19	11	176.18	12	178.42	179.00	-1	4,637	-0.02%
2021/05/18	0	0.00	4	166.00	171.00	-4	4,547	-0.09%
2021/05/17	1	154.50	1	162.75	155.50	0	4,500	0.00%
2021/05/14	7	175.07	3	179.83	171.00	4	4,413	0.09%
2021/05/13	14	174.21	18	174.06	174.00	-4	4,291	-0.09%
2021/05/12	9	166.61	0.1	165.00	165.00	8.9	4,180	0.21%
2021/05/11	3	181.67	25	170.40	183.00	-22	4,110	-0.54%
2021/05/10	38	191.39	15	182.83	185.00	23	4,297	0.54%
2021/05/07	3	178.00	7	182.86	187.00	-4	4,618	-0.09%
2021/05/06	3	171.67	3	172.00	170.00	0	5,115	0.00%
2021/05/05	1	168.00	0	0.00	162.50	1	5,304	0.02%
2021/05/03	3	197.33	16	186.41	184.50	-13	5,460	-0.24%
2021/04/29	4	208.00	3	207.83	205.00	1	5,416	0.02%
2021/04/28	3	210.17	0	0.00	205.50	3	5,420	0.06%
2021/04/27	2	214.25	5	215.10	226.50	-3	5,339	-0.06%
2021/04/26	4	206.63	4	208.00	206.00	0	5,279	0.00%
2021/04/23	10	202.65	10	203.75	205.50	0	5,288	0.00%
2021/04/22	3	221.33	4	222.25	210.50	-1	5,266	-0.02%
2021/04/21	1	237.00	0	0.00	233.00	1	5,199	0.02%
2021/04/20	6	239.08	9	241.06	242.00	-3	5,212	-0.06%
2021/04/19	20	256.08	9	247.50	247.00	11	5,271	0.21%
2021/04/16	22.6	253.43	21	252.36	256.00	1.6	5,650	0.03%
2021/04/14	0	0.00	2.2	231.16	226.00	-2.2	5,905	-0.04%
2021/04/13	6.2	252.74	2	258.50	251.00	4.2	6,326	0.07%
2021/04/08	1	315.50	1	316.00	316.00	0	7,353	0.00%
2021/04/01	0	0.00	1	308.00	308.00	-1	7,576	-0.01%
2021/03/31	1	308.50	0.6	303.85	302.00	0.4	7,721	0.01%
2021/03/30	50	315.48	47	311.34	310.50	3	7,867	0.04%
2021/03/29	4	296.50	2	308.75	312.50	2	7,683	0.03%
2021/03/25	1	274.00	3	274.17	272.50	-2	7,743	-0.03%
2021/03/24	1	281.00	0.1	283.00	286.00	0.9	7,763	0.01%
2021/03/23	2.2	289.55	5	288.10	281.00	-2.8	7,923	-0.04%
2021/03/22	8.2	284.41	4	284.75	277.00	4.2	7,954	0.05%
2021/03/19	16	306.06	16	307.00	299.00	0	8,083	0.00%
2021/03/18	0	0.00	1	320.00	322.00	-1	8,139	-0.01%
2021/03/12	0	0.00	5	278.50	280.00	-5	9,156	-0.05%
2021/03/11	0.6	290.00	0	0.00	286.00	0.6	9,601	0.01%
2021/03/09	0	0.00	1	254.00	268.50	-1	9,983	-0.01%
2021/03/04	16	306.56	11	299.45	304.50	5	10,319	0.05%
2021/03/03	23	312.74	22	312.05	304.50	1	10,341	0.01%
2021/03/02	6.1	335.92	8	331.00	314.00	-1.9	10,626	-0.02%
2021/02/26	2	335.21	3	337.17	330.00	-1	10,820	-0.01%
2021/02/25	8	355.09	8	356.56	338.00	0	10,812	0.00%
2021/02/24	2	349.84	3	340.50	337.50	-1	10,754	-0.01%
2021/02/23	0	0.00	1	375.00	375.00	-1	10,892	-0.01%
2021/02/22	0	0.00	1	360.00	375.00	-1	11,135	-0.01%
2021/02/19	1	341.50	1	338.00	345.00	0	11,479	0.00%
2021/02/17	3	312.07	0	0.00	331.00	3	11,947	0.03%
2021/02/03	1	310.00	4	310.00	303.00	-3	12,824	-0.02%
2021/02/02	0	0.00	4	295.00	304.00	-4	13,107	-0.03%
2021/02/01	11	299.82	21	303.48	300.50	-10	13,526	-0.07%
2021/01/29	32	312.52	48	303.72	296.00	-16	13,675	-0.12%
2021/01/28	47	333.86	25	318.42	312.00	22	13,526	0.16%
2021/01/27	37.2	334.09	26	337.06	342.00	11.2	13,305	0.08%
2021/01/26	22	306.48	20	310.65	311.00	2	13,040	0.02%
2021/01/25	0	0.00	2	283.00	283.00	-2	12,841	-0.02%
2021/01/22	2	283.50	2	274.00	283.00	0	12,997	0.00%
2021/01/21	1	260.00	2	265.75	263.50	-1	13,075	-0.01%
2021/01/20	3	253.17	13	252.19	252.50	-10	13,220	-0.08%
2021/01/18	0	0.00	2	260.25	260.00	-2	13,855	-0.01%
2021/01/14	1	250.00	0	0.00	259.50	1	14,359	0.01%
2021/01/13	0	0.00	2	264.00	267.00	-2	14,477	-0.01%
2021/01/12	9	256.72	3	261.67	248.50	6	14,593	0.04%
2021/01/11	48	282.40	35	290.31	276.00	13	14,955	0.09%
2021/01/08	2	266.00	3	268.50	273.00	-1	14,986	-0.01%
2021/01/07	23	245.65	23	241.57	248.50	0	15,260	0.00%
2021/01/06	65	239.96	87	242.78	226.00	-22	15,530	-0.14%
2021/01/05	9	233.61	9	237.33	240.00	0	15,478	0.00%
2021/01/04	42	206.32	10	213.10	218.50	32	15,275	0.21%
2020/12/31	5	193.50	11	195.64	199.00	-6	15,000	-0.04%
2020/12/30	0	0.00	6	180.58	181.00	-6	14,565	-0.04%
2020/12/29	1	179.50	1	182.00	179.50	0	14,577	0.00%
2020/12/28	1	177.00	11	179.59	183.00	-10	14,494	-0.07%
2020/12/25	7	180.99	1	181.50	179.50	6	14,541	0.04%
2020/12/24	0	0.00	5	182.30	184.00	-5	14,410	-0.03%
2020/12/23	12	178.21	13	177.85	177.50	-1	14,289	-0.01%
2020/12/22	4	179.50	4	182.25	177.50	0	14,252	0.00%
2020/12/21	1	173.00	10	175.00	174.50	-9	14,182	-0.06%
2020/12/18	15	178.23	13	180.08	178.50	2	14,160	0.01%
2020/12/17	30	184.87	5	183.30	180.00	25	14,119	0.18%
2020/12/16	5	180.90	3	181.00	181.00	2	14,109	0.01%
2020/12/15	9	181.89	14	180.71	177.00	-5	14,074	-0.04%
2020/12/14	3	181.50	4	183.38	180.50	-1	14,010	-0.01%
2020/12/11	43	185.17	46	187.04	181.00	-3	14,237	-0.02%
2020/12/10	34	174.18	22	174.64	176.00	12	13,918	0.09%
2020/12/09	29	178.57	38	178.55	177.50	-9	13,802	-0.07%
2020/12/08	15	179.83	8	181.06	177.00	7	13,706	0.05%
2020/12/07	37	173.38	33	175.45	181.50	4	13,393	0.03%
2020/12/04	4	162.25	4	162.50	165.00	0	12,981	0.00%
2020/12/03	4	160.38	33	154.74	157.50	-29	12,803	-0.23%
2020/12/02	3	164.00	2	166.50	164.00	1	12,637	0.01%
2020/12/01	1	167.00	5	166.70	165.50	-4	12,587	-0.03%
2020/11/30	56	166.99	43	166.86	163.00	13	12,524	0.10%
2020/11/27	28	163.54	26.1	164.54	163.00	2	12,353	0.02%
2020/11/26	23	164.91	16	165.22	166.00	7	12,287	0.06%
2020/11/25	8	159.88	14	157.25	163.50	-6	11,968	-0.05%
2020/11/24	9	151.28	11	151.91	149.00	-2	11,700	-0.02%
2020/11/23	7	150.36	5	150.20	148.50	2	11,655	0.02%
2020/11/20	3	148.00	4	151.50	151.00	-1	11,667	-0.01%
2020/11/19	15	151.80	13	150.46	149.50	2	11,621	0.02%
2020/11/18	15	148.40	9	148.50	148.00	6	11,476	0.05%
2020/11/17	7	142.50	5	143.30	144.50	2	11,162	0.02%
2020/11/16	5	140.90	5	140.40	137.50	0	10,931	0.00%
2020/11/13	31	142.32	31	141.18	143.00	0	10,802	0.00%
2020/11/12	7	149.98	6	148.58	142.00	1	10,508	0.01%
2020/11/11	17	153.79	17	154.79	157.50	0	10,363	0.00%
2020/11/10	19	151.89	14	153.29	150.00	5	10,130	0.05%
2020/11/09	51	149.75	55	150.16	154.00	-4	9,864	-0.04%
2020/11/06	40	145.50	37	145.89	147.50	3	9,454	0.03%
2020/11/05	46	137.73	46	137.90	136.50	0	9,072	0.00%
2020/11/04	19	134.26	20	131.30	137.50	-1	8,823	-0.01%
2020/11/03	9	127.33	10	125.45	125.00	-1	8,824	-0.01%
2020/11/02	7	124.79	7	124.79	125.50	0	8,917	0.00%
2020/10/30	7	123.43	9	124.44	124.00	-2	9,150	-0.02%
2020/10/29	4	121.13	5	122.30	123.50	-1	9,076	-0.01%
2020/10/28	2	127.75	4	127.38	123.00	-2	9,140	-0.02%
2020/10/27	35	125.41	37	126.19	130.00	-2	9,038	-0.02%
2020/10/26	35	131.89	33	132.45	126.00	2	8,837	0.02%
2020/10/23	33	128.55	35	128.17	134.50	-2	8,453	-0.02%
2020/10/22	4	120.25	3	120.17	122.50	1	7,972	0.01%
2020/10/21	40	123.89	39	124.77	122.50	1	7,933	0.01%
2020/10/20	23	121.80	23	121.67	124.00	0	7,842	0.00%
2020/10/19	17	124.41	16	126.03	122.00	1	7,713	0.01%
2020/10/16	20.2	123.26	21	123.95	122.00	-0.8	7,367	-0.01%
2020/10/15	24	121.85	30	122.58	119.00	-6	6,954	-0.09%
2020/10/14	12	120.88	13	122.27	125.50	-1	6,631	-0.02%
2020/10/13	9	108.89	18	108.72	114.50	-9	6,388	-0.14%
2020/10/12	0	0.00	5	103.70	104.50	-5	6,105	-0.08%
2020/10/08	3	96.37	4	95.45	95.10	-1	6,252	-0.02%
2020/10/07	2	93.25	2	94.20	93.30	0	6,322	0.00%
2020/10/06	1	93.80	2	94.65	93.30	-1	6,351	-0.02%
2020/10/05	0	0.00	1	90.50	91.90	-1	6,343	-0.02%
2020/09/30	13	93.12	9	92.88	92.10	4	6,457	0.06%
2020/09/29	0	0.00	1	88.00	88.80	-1	6,365	-0.02%
2020/09/28	2	88.40	2	89.10	88.80	0	6,377	0.00%
2020/09/25	7	86.14	0	0.00	86.70	7	6,349	0.11%
2020/09/24	3	89.90	2	93.75	89.00	1	6,278	0.02%
2020/09/23	12	98.56	4	98.68	97.00	8	6,188	0.13%
2020/09/22	2	100.30	1	98.20	98.70	1	6,141	0.02%
2020/09/21	2	102.50	5	103.60	102.50	-3	6,080	-0.05%
2020/09/17	6	98.85	11	100.37	100.50	-5	5,837	-0.09%
2020/09/16	36	103.54	20	101.68	98.70	16	5,701	0.28%
2020/09/15	2	91.95	15	96.24	97.20	-13	5,301	-0.25%
2020/09/10	3	88.33	0	0.00	88.00	3	5,135	0.06%
2020/09/09	2	88.70	3	87.27	90.40	-1	5,108	-0.02%
2020/09/07	4	87.68	0	0.00	86.70	4	5,066	0.08%
2020/09/04	6	89.52	0	0.00	91.00	6	5,058	0.12%
2020/09/03	0	0.00	3	93.27	91.80	-3	5,027	-0.06%
2020/09/02	2	92.70	1	92.50	91.70	1	4,989	0.02%
2020/09/01	0	0.00	2	93.40	91.60	-2	4,962	-0.04%
2020/08/31	7	95.26	5	94.28	92.10	2	4,905	0.04%
2020/08/28	7	99.53	3	100.93	98.00	4	4,801	0.08%
2020/08/27	1	98.70	1	98.40	97.20	0	4,744	0.00%
2020/08/26	4	98.58	11	98.25	98.30	-7	4,637	-0.15%
2020/08/25	10	91.62	3	90.53	93.50	7	4,427	0.16%
2020/08/24	1	85.20	7	86.71	85.00	-6	4,336	-0.14%
2020/08/21	1	94.50	50	95.99	93.50	-49	4,233	-1.16%
2020/08/20	48	87.20	13	88.16	95.50	35	4,181	0.84%
2020/08/19	3	102.00	1	99.50	96.80	2	4,115	0.05%
2020/08/18	7	104.57	1	104.00	107.50	6	4,040	0.15%
2020/08/17	2	105.25	11	103.64	102.00	-9	3,979	-0.23%
2020/08/14	0	0.00	3	100.00	104.50	-3	3,888	-0.08%
2020/08/12	2	97.80	2	96.40	94.70	0	3,768	0.00%
2020/08/11	1	96.00	2	98.25	95.60	-1	3,743	-0.03%
2020/08/10	4	93.70	0	0.00	93.50	4	3,674	0.11%
2020/08/07	35	104.42	24	103.10	98.40	11	3,634	0.30%
2020/08/06	5	107.40	15	105.40	108.00	-10	3,383	-0.30%
2020/08/05	54	95.17	49	94.09	98.60	5	3,307	0.15%
2020/08/04	5	87.02	1	87.90	89.70	4	2,948	0.14%
2020/08/03	7	77.80	4	79.88	81.60	3	2,826	0.11%
2020/07/31	1	74.20	1	71.00	74.20	0	2,611	0.00%
2020/07/30	1	68.20	0	0.00	69.90	1	2,522	0.04%
2020/07/27	0	0.00	14	69.55	68.50	-14	2,373	-0.59%
2020/07/24	15	77.49	1	78.20	72.50	14	2,310	0.61%
2020/07/23	15	77.61	31	78.34	78.40	-16	2,238	-0.71%
2020/07/22	3	78.40	0	0.00	77.80	3	2,187	0.14%
2020/07/20	13	75.71	1	76.20	75.80	12	1,994	0.60%
2020/07/17	5	76.16	4	76.08	75.80	1	1,883	0.05%
2020/07/16	7	69.77	5	72.16	72.80	2	1,636	0.12%
2020/07/15	18	69.78	20	68.04	66.20	-2	1,508	-0.13%
2020/07/09	0	0.00	3	66.13	66.00	-3	1,158	-0.26%
2020/07/08	2	59.10	3	60.80	61.90	-1	1,029	-0.10%
2020/06/18	1	54.80	0	0.00	55.10	1	966	0.10%
2020/06/16	0	0.00	1	55.60	55.20	-1	980	-0.10%
2020/05/26	0	0.00	2	57.60	62.00	-2	884	-0.23%
2020/05/13	4	65.45	4	65.10	65.00	0	827	0.00%
2020/05/12	16	62.96	16	62.41	63.80	0	705	0.00%
2020/05/06	1	47.10	1	46.55	46.50	0	554	0.00%
2020/04/22	1	45.55	0	0.00	43.55	1	588	0.17%
2020/04/21	0	0.00	3	48.50	48.35	-3	592	-0.51%
2020/04/16	3	47.90	4	48.26	48.55	-1	582	-0.17%
2020/04/15	0	0.00	6	49.09	49.15	-6	522	-1.15%
2020/04/14	3	43.10	6	43.42	44.70	-3	507	-0.59%
2020/04/13	2	40.50	5	40.38	40.65	-3	494	-0.61%
2020/04/10	4	41.76	3	41.25	41.70	1	491	0.20%
2020/04/01	2	30.15	0	0.00	30.60	2	499	0.40%
2020/03/27	18	29.62	0	0.00	28.55	18	544	3.31%
2020/03/26	1	29.55	0	0.00	29.55	1	547	0.18%
2020/03/20	5	28.70	12	28.40	27.60	-7	614	-1.14%
2020/03/18	0	0.00	1	34.15	30.65	-1	596	-0.17%
2020/03/16	0	0.00	5	42.00	37.80	-5	582	-0.86%
2020/03/05	2	58.20	0	0.00	58.10	2	546	0.37%
2020/03/02	1	56.80	0	0.00	56.10	1	552	0.18%
2020/02/10	2	60.60	1	60.80	60.80	1	615	0.16%
2020/02/07	0	0.00	2	61.20	61.10	-2	619	-0.32%
2020/02/06	2	60.90	0	0.00	61.00	2	617	0.32%
2020/02/05	0	0.00	2	59.95	59.10	-2	620	-0.32%
2020/01/30	2	62.85	0	0.00	62.60	2	629	0.32%
2020/01/17	1	70.60	0	0.00	70.30	1	649	0.15%
2020/01/03	1	74.00	0	0.00	71.90	1	963	0.10%
2019/12/27	0	0.00	1	74.00	73.90	-1	932	-0.11%
2019/12/24	2	72.20	3	73.03	72.20	-1	925	-0.11%
2019/12/09	1	69.70	0	0.00	69.30	1	920	0.11%
2019/11/26	2	70.70	0	0.00	70.50	2	985	0.20%
2019/11/25	0	0.00	1	69.20	69.90	-1	987	-0.10%
2019/11/19	0	0.00	1	70.80	70.40	-1	1,177	-0.08%
2019/11/18	1	71.00	1	70.40	70.80	0	1,170	0.00%
2019/11/14	0	0.00	1	71.30	71.00	-1	1,169	-0.09%
2019/11/11	1	72.20	0	0.00	71.50	1	1,159	0.09%
2019/11/04	0	0.00	1	73.80	73.50	-1	1,143	-0.09%
2019/10/31	0	0.00	2	73.50	72.80	-2	1,147	-0.17%
2019/10/29	0	0.00	2	74.85	73.70	-2	1,144	-0.17%
2019/10/25	0	0.00	1	75.90	75.90	-1	1,151	-0.09%
2019/10/24	1	77.50	1	78.00	76.60	0	1,135	0.00%
2019/10/23	1	74.40	0	0.00	74.40	1	1,067	0.09%
2019/10/22	2	76.25	1	75.40	75.60	1	1,051	0.10%
2019/10/21	1	76.00	0	0.00	77.50	1	1,027	0.10%
2019/10/18	2	73.80	10	71.88	71.80	-8	978	-0.82%
2019/10/15	5	70.78	0	0.00	70.70	5	957	0.52%
2019/10/02	1	70.90	0	0.00	69.90	1	1,014	0.10%
2019/10/01	0	0.00	1	68.30	68.30	-1	1,022	-0.10%
2019/09/26	0	0.00	3	69.67	69.00	-3	1,228	-0.24%
2019/09/24	0	0.00	10	72.70	71.80	-10	1,264	-0.79%
2019/09/23	0	0.00	2	71.10	70.80	-2	1,234	-0.16%
2019/09/16	1	69.70	1	69.50	69.40	0	1,198	0.00%
2019/09/12	4	70.30	0	0.00	70.30	4	1,209	0.33%
2019/09/11	2	70.50	0	0.00	70.30	2	1,208	0.17%
2019/09/05	2	71.75	1	71.00	69.70	1	1,193	0.08%
2019/09/04	0	0.00	5	69.50	69.50	-5	1,157	-0.43%
2019/09/03	5	69.10	0	0.00	69.00	5	1,159	0.43%
2019/08/30	4	69.00	0	0.00	68.80	4	1,165	0.34%
2019/08/29	6	68.35	0	0.00	69.30	6	1,164	0.52%
2019/08/26	20	68.36	19	69.45	67.50	1	1,128	0.09%
2019/08/23	4	68.20	4	71.50	71.50	0	1,015	0.00%
2019/08/22	0	0.00	1	64.60	65.00	-1	956	-0.10%
2019/08/20	0	0.00	1	64.70	63.90	-1	961	-0.10%
2019/08/16	2	62.85	0	0.00	63.80	2	959	0.21%
2019/08/07	0	0.00	1	65.20	63.90	-1	1,022	-0.10%
2019/08/06	0	0.00	1	62.40	64.10	-1	1,031	-0.10%
2019/07/30	2	73.80	1	72.40	71.70	1	1,082	0.09%
2019/07/25	2	73.45	0	0.00	72.50	2	1,092	0.18%
2019/07/24	1	71.50	0	0.00	71.50	1	1,080	0.09%
2019/07/23	2	72.10	6	71.48	71.40	-4	1,118	-0.36%
2019/07/17	0	0.00	8	69.68	69.30	-8	1,123	-0.71%
2019/07/16	3	71.30	0	0.00	70.50	3	1,140	0.26%
2019/07/15	3	71.00	0	0.00	71.90	3	1,151	0.26%
2019/07/10	0	0.00	4	68.18	68.10	-4	1,337	-0.30%
2019/07/09	4	68.95	1	69.30	67.20	3	1,400	0.21%
2019/07/05	2	73.50	1	72.90	72.90	1	1,653	0.06%
2019/07/04	4	72.80	6	73.60	72.50	-2	1,940	-0.10%
2019/07/03	1	72.60	2	72.40	73.00	-1	1,933	-0.05%
2019/07/02	2	65.80	3	67.40	68.20	-1	1,788	-0.06%
2019/06/26	3	60.70	0	0.00	60.60	3	1,764	0.17%
2019/06/20	2	62.40	0	0.00	62.00	2	1,780	0.11%
2019/06/19	0	0.00	1	61.10	61.60	-1	1,771	-0.06%
2019/06/17	1	60.90	0	0.00	60.70	1	1,770	0.06%
2019/06/14	1	61.60	2	61.10	60.70	-1	1,780	-0.06%
2019/05/17	0	0.00	3	66.40	63.00	-3	1,830	-0.16%
2019/05/16	3	68.70	0	0.00	66.70	3	1,815	0.17%
2019/05/10	0	0.00	14	68.58	68.00	-14	1,786	-0.78%
2019/05/08	0	0.00	6	70.92	70.50	-6	1,765	-0.34%
2019/05/06	5	72.00	1	72.30	73.00	4	1,749	0.23%
2019/05/03	15	74.54	2	74.65	74.50	13	1,736	0.75%
2019/05/02	1	72.10	0	0.00	71.60	1	1,701	0.06%
2019/04/30	1	72.60	1	70.10	72.70	0	1,692	0.00%
2019/04/29	0	0.00	6	73.70	71.50	-6	1,667	-0.36%
2019/04/26	0	0.00	2	77.85	77.20	-2	1,625	-0.12%
2019/04/25	1	77.70	4	78.30	77.10	-3	1,598	-0.19%
2019/04/24	3	79.93	0	0.00	80.10	3	1,591	0.19%
2019/04/22	3	82.60	0	0.00	80.50	3	1,571	0.19%
2019/04/19	4	81.98	2	82.90	83.20	2	1,551	0.13%
2019/04/18	3	83.00	1	83.50	80.60	2	1,527	0.13%
2019/04/17	3	86.17	6	85.72	82.30	-3	1,492	-0.20%
2019/04/16	1	80.00	0	0.00	82.30	1	1,380	0.07%
2019/04/15	2	81.05	5	80.80	80.60	-3	1,333	-0.22%
2019/04/12	2	78.00	1	79.20	79.20	1	1,265	0.08%
2019/04/11	29	79.33	43	78.99	77.40	-14	1,208	-1.16%
2019/04/10	36	71.76	48	71.31	76.40	-12	978	-1.23%
2019/04/09	0	0.00	1	69.50	69.50	-1	673	-0.15%
2019/04/03	1	62.70	4	62.63	62.50	-3	614	-0.49%
2019/04/02	3	62.80	0	0.00	62.50	3	620	0.48%
2019/04/01	0	0.00	2	61.85	62.00	-2	619	-0.32%
2019/03/29	3	62.40	0	0.00	62.10	3	617	0.49%
2019/03/27	1	60.70	0	0.00	60.20	1	628	0.16%
2019/03/22	0	0.00	25	62.67	62.50	-25	707	-3.53%
2019/03/21	0	0.00	6	63.10	62.80	-6	742	-0.81%
2019/03/20	1	63.00	0	0.00	63.00	1	775	0.13%
2019/03/19	4	63.40	5	63.30	63.00	-1	790	-0.13%
2019/03/18	1	61.90	1	62.30	63.00	0	784	0.00%
2019/03/15	1	62.00	0	0.00	61.80	1	793	0.13%
2019/03/13	1	62.80	0	0.00	62.70	1	821	0.12%
2019/03/11	16	62.30	0	0.00	62.40	16	907	1.76%
2019/03/08	20	62.30	0	0.00	62.30	20	940	2.13%
2019/03/07	1	64.00	0	0.00	63.40	1	971	0.10%
2019/03/04	3	65.50	0	0.00	65.70	3	1,036	0.29%
2019/02/26	18	67.26	0	0.00	65.50	18	1,103	1.63%
2019/02/25	2	67.20	0	0.00	67.40	2	1,122	0.18%
2019/02/22	10	67.08	0	0.00	67.30	10	1,241	0.81%
2019/01/28	0	0.00	1	63.10	62.40	-1	1,356	-0.07%
2019/01/25	1	62.50	0	0.00	62.70	1	1,374	0.07%
2019/01/23	1	60.90	0	0.00	60.80	1	1,433	0.07%
2019/01/21	0	0.00	1	61.40	61.20	-1	1,474	-0.07%
2019/01/16	1	63.30	4	62.98	62.60	-3	1,516	-0.20%
2019/01/15	2	61.55	0	0.00	62.00	2	1,502	0.13%
2019/01/07	2	59.30	0	0.00	58.10	2	1,529	0.13%
2019/01/04	2	56.20	2	56.50	56.80	0	1,539	0.00%
2019/01/02	0	0.00	1	59.30	58.80	-1	1,573	-0.06%
2018/12/28	1	60.70	1	59.70	59.60	0	1,580	0.00%
2018/12/27	0	0.00	1	61.40	61.00	-1	1,590	-0.06%
2018/12/26	2	61.50	1	61.30	60.30	1	1,600	0.06%
2018/12/25	0	0.00	1	61.10	61.00	-1	1,603	-0.06%
2018/12/24	0	0.00	2	64.00	63.00	-2	1,607	-0.12%
2018/12/21	2	62.80	1	62.90	63.30	1	1,608	0.06%
2018/12/20	2	64.00	0	0.00	62.70	2	1,599	0.13%
2018/12/19	0	0.00	8	66.80	66.30	-8	1,585	-0.50%
2018/12/18	3	68.83	1	69.30	67.80	2	1,571	0.13%
2018/12/17	0	0.00	3	67.40	67.70	-3	1,544	-0.19%
2018/12/14	10	67.73	11	68.22	66.70	-1	1,529	-0.07%
2018/12/13	6	67.47	6	67.45	67.40	0	1,498	0.00%
2018/12/12	2	64.20	1	64.70	65.10	1	1,496	0.07%
2018/12/06	12	63.65	1	67.20	62.30	11	1,487	0.74%
2018/12/05	0	0.00	3	66.80	66.30	-3	1,476	-0.20%
2018/11/30	0	0.00	1	65.40	63.60	-1	1,406	-0.07%
2018/11/29	6	67.20	4	64.50	64.50	2	1,378	0.15%
2018/11/28	1	63.90	2	64.25	64.00	-1	1,340	-0.07%
2018/11/27	1	64.80	1	64.10	64.10	0	1,339	0.00%
2018/11/23	1	63.80	1	64.50	62.60	0	1,320	0.00%
2018/11/22	2	61.70	2	62.70	62.00	0	1,301	0.00%
2018/11/21	6	62.77	3	61.93	62.60	3	1,290	0.23%
2018/11/20	3	59.70	4	61.70	61.70	-1	1,185	-0.08%
2018/11/19	1	56.20	0	0.00	56.10	1	1,152	0.09%
2018/11/14	2	58.50	0	0.00	56.00	2	1,181	0.17%
2018/11/09	5	56.66	5	57.06	57.60	0	1,239	0.00%
2018/11/02	0	0.00	2	63.40	63.20	-2	1,257	-0.16%
2018/11/01	3	62.50	3	63.20	63.10	0	1,269	0.00%
2018/10/31	4	62.98	4	63.15	63.00	0	1,277	0.00%
2018/10/30	1	57.40	0	0.00	58.60	1	1,271	0.08%
2018/10/26	0	0.00	1	57.70	56.00	-1	1,339	-0.07%
2018/10/25	2	59.30	2	59.95	60.70	0	1,411	0.00%
2018/10/18	2	68.25	0	0.00	67.30	2	1,473	0.14%
2018/10/17	2	66.80	0	0.00	66.60	2	1,462	0.14%
2018/10/15	2	65.65	1	65.20	65.20	1	1,489	0.07%
2018/10/12	1	63.80	0	0.00	64.70	1	1,520	0.07%
2018/10/09	0	0.00	3	71.43	71.10	-3	1,621	-0.18%
2018/10/08	0	0.00	1	75.40	74.90	-1	1,605	-0.06%
2018/10/05	2	76.90	0	0.00	76.60	2	1,599	0.13%
2018/10/03	1	80.00	0	0.00	80.00	1	1,581	0.06%
2018/09/21	0	0.00	1	78.70	79.80	-1	1,606	-0.06%
2018/09/18	3	85.43	1	84.90	81.70	2	1,614	0.12%
2018/09/13	0	0.00	2	79.00	79.20	-2	1,584	-0.13%
2018/09/12	2	78.20	1	78.90	77.90	1	1,582	0.06%
2018/09/11	1	79.30	5	78.78	79.20	-4	1,585	-0.25%
2018/09/10	1	79.10	3	80.37	77.80	-2	1,580	-0.13%
2018/09/06	0	0.00	1	89.10	88.30	-1	1,569	-0.06%
2018/09/05	1	87.90	6	87.85	87.70	-5	1,582	-0.32%
2018/09/04	0	0.00	1	87.60	87.60	-1	1,594	-0.06%
2018/09/03	0	0.00	15	87.27	86.20	-15	1,611	-0.93%
2018/08/30	1	91.50	0	0.00	90.80	1	1,770	0.06%
2018/08/28	1	87.50	1	86.50	87.10	0	1,753	0.00%
2018/08/24	0	0.00	1	88.00	84.50	-1	1,738	-0.06%
2018/08/23	3	91.30	0	0.00	90.40	3	1,705	0.18%
2018/08/22	15	91.41	2	90.95	90.80	13	1,692	0.77%
2018/08/21	3	92.20	13	92.60	92.00	-10	1,699	-0.59%
2018/08/20	1	90.60	6	92.47	90.40	-5	1,690	-0.30%
2018/08/16	3	98.33	3	99.77	99.20	0	1,656	0.00%
2018/08/15	2	106.00	10	106.50	105.50	-8	1,649	-0.49%
2018/08/14	1	109.50	0	0.00	109.50	1	1,657	0.06%
2018/08/13	1	112.00	1	110.00	108.50	0	1,696	0.00%
2018/08/10	2	112.25	1	113.00	115.00	1	1,680	0.06%
2018/08/09	2	111.25	1	111.50	110.00	1	1,656	0.06%
2018/08/08	1	117.00	0	0.00	117.00	1	1,647	0.06%
2018/08/07	3	120.00	0	0.00	121.00	3	1,660	0.18%
2018/08/03	5	120.30	6	120.50	118.00	-1	1,642	-0.06%
2018/08/02	3	119.00	0	0.00	120.50	3	1,619	0.19%
2018/08/01	54	119.92	40	117.50	117.50	14	1,576	0.89%
2018/07/30	0	0.00	5	112.00	110.00	-5	1,495	-0.33%
2018/07/27	1	111.00	0	0.00	112.50	1	1,494	0.07%
2018/07/26	21	113.95	20	112.50	112.00	1	1,494	0.07%
2018/07/23	1	107.00	0	0.00	107.00	1	1,447	0.07%
2018/07/20	1	109.00	1	110.00	110.50	0	1,435	0.00%
2018/07/19	12	112.42	10	110.00	109.50	2	1,416	0.14%
2018/07/18	11	111.27	12	112.42	114.00	-1	1,387	-0.07%
2018/07/17	1	106.00	1	109.00	109.00	0	1,298	0.00%
2018/07/11	10	102.50	11	100.68	100.50	-1	1,250	-0.08%
2018/07/09	3	103.50	1	104.00	100.00	2	1,251	0.16%
2018/07/06	0	0.00	2	98.35	98.20	-2	1,235	-0.16%
2018/07/05	0	0.00	1	97.30	97.00	-1	1,231	-0.08%
2018/07/03	1	103.00	0	0.00	100.50	1	1,245	0.08%
2018/07/02	1	102.50	0	0.00	102.50	1	1,244	0.08%
2018/06/22	1	99.50	0	0.00	99.50	1	1,232	0.08%
2018/06/21	2	104.00	0	0.00	102.00	2	1,230	0.16%
2018/06/14	0	0.00	1	112.00	107.00	-1	1,324	-0.08%
2018/06/12	1	115.00	2	115.00	112.00	-1	1,294	-0.08%
2018/06/11	0	0.00	1	113.00	113.00	-1	1,281	-0.08%
2018/06/08	11	122.59	0	0.00	116.00	11	1,269	0.87%
2018/06/07	30	113.33	30	115.33	118.00	0	1,172	0.00%
2018/06/04	1	106.50	1	105.00	105.00	0	1,152	0.00%
2018/05/29	0	0.00	1	106.50	105.50	-1	1,145	-0.09%
2018/05/25	40	103.50	40	103.38	103.00	0	1,135	0.00%
2018/05/24	20	105.50	25	105.90	105.00	-5	1,132	-0.44%
2018/05/22	1	103.00	0	0.00	102.50	1	1,137	0.09%
2018/05/21	0	0.00	2	103.00	103.00	-2	1,133	-0.18%
2018/05/17	0	0.00	1	95.50	93.50	-1	1,111	-0.09%
2018/05/16	3	94.50	1	95.00	93.10	2	1,102	0.18%
2018/05/15	37	98.54	34	101.00	95.80	3	1,090	0.28%
2018/05/14	23	102.83	25	103.38	102.00	-2	1,089	-0.18%
2018/05/04	1	106.00	0	0.00	105.00	1	1,039	0.10%
2018/05/03	2	107.50	0	0.00	103.50	2	1,031	0.19%
2018/03/30	3	129.33	2	129.75	129.50	1	1,404	0.07%
2018/03/29	91	124.45	90	123.83	124.50	1	1,412	0.07%
2018/03/22	1	132.50	3	132.33	132.00	-2	1,471	-0.14%
2018/03/21	1	132.50	0	0.00	134.00	1	1,490	0.07%
2018/03/20	20	136.50	28	137.91	138.50	-8	1,484	-0.54%
2018/03/19	0	0.00	6	147.00	147.00	-6	1,450	-0.41%
2018/03/14	1	150.00	0	0.00	148.00	1	1,687	0.06%
2018/03/13	13	149.42	1	147.50	149.50	12	1,720	0.70%
2018/03/12	3	144.00	2	142.75	145.00	1	1,701	0.06%
2018/02/21	0	0.00	1	147.00	146.50	-1	1,957	-0.05%
2018/02/09	0	0.00	1	128.00	133.00	-1	1,985	-0.05%
2018/02/08	6	144.50	5	141.00	139.50	1	2,018	0.05%
2018/02/05	51	151.98	50	148.88	152.50	1	2,139	0.05%
2018/01/25	1	164.00	1	160.50	160.00	0	2,395	0.00%
2018/01/17	0	0.00	1	162.50	162.50	-1	2,518	-0.04%
2018/01/15	9	163.44	0	0.00	165.00	9	2,561	0.35%
2018/01/12	0	0.00	1	162.00	161.50	-1	2,567	-0.04%
2018/01/08	1	175.50	2	172.75	173.00	-1	2,673	-0.04%
2018/01/05	1	175.00	7	176.21	178.50	-6	2,657	-0.23%