同致 (3552)-統一-新營券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
113.0
漲跌
▲1.5
漲幅
+1.35%
成交量
220張
產業
上櫃其他電子類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	104.50	0	0.00	104.50	0	228	0.00%
2024/03/08	0	0.00	1	128.00	125.00	-1	225	-0.44%
2023/12/18	1	149.00	0	0.00	147.50	1	435	0.23%
2023/12/14	1	147.00	1	145.50	145.50	0	434	0.00%
2023/12/11	1	147.00	1	147.50	147.00	0	439	0.00%
2023/12/08	0	0.00	3	146.50	147.00	-3	441	-0.68%
2023/11/30	3	149.00	0	0.00	150.00	3	428	0.70%
2023/11/29	0	0.00	0.1	145.50	144.50	-0.1	399	-0.03%
2023/11/13	0	0.00	1	139.00	138.50	-1	356	-0.28%
2023/11/07	1	140.00	0	0.00	140.50	1	360	0.28%
2023/09/25	1	132.50	1	135.00	135.00	0	375	0.00%
2023/09/15	0	0.00	1	137.00	137.50	-1	401	-0.25%
2023/09/14	1	136.00	0	0.00	137.50	1	404	0.25%
2023/09/07	0	0.00	4	131.50	131.50	-4	382	-1.05%
2023/08/31	5	128.50	5	131.00	130.00	0	426	0.00%
2023/08/24	2	127.00	0	0.00	125.50	2	487	0.41%
2023/08/22	2	126.00	0	0.00	125.00	2	491	0.41%
2023/08/08	0	0.00	1	133.50	133.00	-1	515	-0.19%
2023/08/07	0	0.00	1	134.50	134.50	-1	518	-0.19%
2023/07/26	0	0.00	1	138.50	138.00	-1	531	-0.19%
2023/07/25	1	137.50	0	0.00	137.00	1	534	0.19%
2023/06/26	1	148.00	1	147.50	147.50	0	821	0.00%
2023/06/16	0	0.00	1	150.50	151.50	-1	901	-0.11%
2023/06/12	2	154.50	0	0.00	154.50	2	946	0.21%
2023/05/30	1	153.00	1	152.00	151.50	0	1,270	0.00%
2023/04/21	0	0.00	1	144.50	142.50	-1	1,625	-0.06%
2023/04/06	12	153.00	12	151.63	153.00	0	1,648	0.00%
2023/03/31	1	152.00	1	152.50	152.00	0	1,648	0.00%
2023/03/30	10	152.00	0	0.00	151.00	10	1,647	0.61%
2023/03/29	5	153.50	0	0.00	154.50	5	1,629	0.31%
2023/03/28	0	0.00	1	153.50	153.50	-1	1,639	-0.06%
2023/03/27	1	153.50	5	156.60	157.00	-4	1,601	-0.25%
2023/03/24	0	0.00	5	168.00	165.50	-5	1,512	-0.33%
2023/03/21	1	161.00	1	162.00	162.00	0	1,512	0.00%
2023/03/14	0	0.00	1	156.50	157.00	-1	1,549	-0.06%
2023/03/13	15	159.33	1	156.50	160.00	14	1,549	0.90%
2023/03/10	2	164.50	2	165.25	164.00	0	1,605	0.00%
2023/03/08	3	164.17	2	164.00	166.00	1	1,586	0.06%
2023/03/07	6	164.42	14	163.93	163.50	-8	1,498	-0.53%
2023/02/21	1	160.00	0	0.00	158.00	1	1,546	0.06%
2023/02/10	2	157.75	2	158.50	154.50	0	1,730	0.00%
2023/02/07	5	151.00	0	0.00	151.50	5	1,693	0.30%
2023/02/03	0	0.00	2	152.50	152.50	-2	1,747	-0.11%
2023/02/02	2	153.00	2	150.50	151.50	0	1,741	0.00%
2023/02/01	1	150.00	0	0.00	151.00	1	1,745	0.06%
2023/01/31	0	0.00	1	147.00	148.00	-1	1,752	-0.06%
2023/01/13	0	0.00	1	138.00	138.00	-1	1,842	-0.05%
2023/01/11	0	0.00	5	141.50	140.00	-5	1,915	-0.26%
2023/01/09	2	141.50	1	142.00	143.00	1	2,006	0.05%
2023/01/06	1	144.50	0	0.00	144.50	1	2,048	0.05%
2022/12/21	5	141.50	0	0.00	138.50	5	2,962	0.17%
2022/12/19	2	151.00	0	0.00	149.00	2	3,031	0.07%
2022/12/13	0	0.00	5	154.00	154.00	-5	3,293	-0.15%
2022/12/12	2	157.00	0	0.00	157.00	2	3,293	0.06%
2022/12/09	5	150.50	0	0.00	150.00	5	3,340	0.15%
2022/12/07	10	151.50	0	0.00	150.00	10	3,515	0.28%
2022/12/02	0	0.00	1	162.00	159.50	-1	3,877	-0.03%
2022/11/18	1	156.00	0	0.00	151.00	1	4,598	0.02%
2022/11/16	5	146.50	6	149.83	151.50	-1	4,930	-0.02%
2022/11/15	1	150.00	6	154.25	150.00	-5	4,906	-0.10%
2022/11/14	1	149.00	0	0.00	151.50	1	4,863	0.02%
2022/11/10	5	139.00	0	0.00	139.00	5	4,758	0.11%
2022/11/09	1	144.00	1	142.50	142.00	0	4,781	0.00%
2022/11/04	0	0.00	5	144.50	144.00	-5	4,785	-0.10%
2022/10/31	0	0.00	5	134.00	134.00	-5	4,739	-0.11%
2022/10/28	5	129.00	0	0.00	128.50	5	4,739	0.11%
2022/10/19	5	139.00	0	0.00	139.00	5	4,616	0.11%
2022/10/12	0	0.00	0	154.00	156.00	0	4,489	0.00%
2022/10/06	2	165.50	2	167.50	161.50	0	4,321	0.00%
2022/10/05	10	168.45	9	167.67	166.00	1	4,211	0.02%
2022/10/04	3	171.83	3	174.67	175.50	0	4,065	0.00%
2022/09/30	0	0.00	1	178.00	178.00	-1	4,049	-0.02%
2022/09/28	1	167.00	1	170.00	167.00	0	4,030	0.00%
2022/09/27	6	169.00	6	167.75	172.00	0	4,006	0.00%
2022/09/26	1	174.00	1	165.50	165.50	0	3,980	0.00%
2022/09/23	1	174.00	0	0.00	173.00	1	3,975	0.03%
2022/09/22	1	177.00	1	181.00	182.00	0	3,952	0.00%
2022/09/16	8	187.50	9	186.94	185.00	-1	3,758	-0.03%
2022/09/15	9	192.83	8	193.63	186.00	1	3,683	0.03%
2022/09/13	1	195.00	1	194.00	194.50	0	3,538	0.00%
2022/09/08	3	189.00	3	189.17	191.50	0	3,445	0.00%
2022/09/02	0	0.00	1	186.50	185.00	-1	3,178	-0.03%
2022/08/30	5	180.00	5	176.50	183.50	0	3,035	0.00%
2022/08/29	3	171.67	4	172.63	175.00	-1	2,950	-0.03%
2022/08/26	1	177.00	1	175.00	173.00	0	2,935	0.00%
2022/08/25	1	174.00	5	175.70	178.00	-4	2,909	-0.14%
2022/08/24	2	175.50	8	174.88	173.00	-6	2,939	-0.20%
2022/08/23	2	168.25	0	0.00	172.00	2	2,795	0.07%
2022/08/19	2	163.75	4	164.75	162.00	-2	3,201	-0.06%
2022/08/11	0	0.00	6	151.25	150.00	-6	3,964	-0.15%
2022/08/09	5	149.00	0	0.00	150.00	5	3,975	0.13%
2022/07/27	0	0.00	25	146.00	149.00	-25	4,109	-0.61%
2022/07/22	28	163.73	0	0.00	154.00	28	4,144	0.68%
2022/07/20	1	155.50	1	153.50	153.50	0	4,118	0.00%
2022/07/19	0	0.00	35	153.21	152.00	-35	4,134	-0.85%
2022/07/15	36	151.93	0	0.00	152.50	36	4,282	0.84%
2022/07/08	5	140.50	25	143.30	146.50	-20	4,918	-0.41%
2022/07/07	20	139.00	0	0.00	139.50	20	5,160	0.39%
2022/07/06	0	0.00	5	142.00	132.50	-5	5,190	-0.10%
2022/07/05	16	146.69	20	141.88	147.00	-4	5,209	-0.08%
2022/07/04	10	146.50	1	146.00	145.00	9	5,313	0.17%
2022/07/01	3	150.50	0	0.00	144.00	3	5,658	0.05%
2022/06/29	1	164.00	27	164.00	164.00	-26	5,764	-0.45%
2022/06/28	3	167.83	4	169.13	168.50	-1	5,826	-0.02%
2022/06/27	1	165.00	1	166.00	166.50	0	6,022	0.00%
2022/06/24	25	159.78	24	159.40	160.00	1	6,028	0.02%
2022/06/23	17	157.41	0	0.00	158.50	17	6,001	0.28%
2022/06/22	1	151.50	0	0.00	152.00	1	5,968	0.02%
2022/06/20	0	0.00	14	164.00	151.00	-14	5,926	-0.24%
2022/06/17	1	162.50	20	165.00	165.00	-19	5,855	-0.32%
2022/06/16	4	175.13	0	0.00	162.50	4	5,817	0.07%
2022/06/14	4	165.75	25	167.02	170.50	-21	5,748	-0.37%
2022/06/13	1	172.00	0	0.00	172.50	1	5,686	0.02%
2022/06/09	5	177.00	0	0.00	178.00	5	5,625	0.09%
2022/06/08	0	0.00	2	176.75	171.00	-2	5,571	-0.04%
2022/06/07	3	171.50	0	0.00	170.00	3	5,513	0.05%
2022/06/02	0	0.00	1	178.50	178.00	-1	5,408	-0.02%
2022/06/01	15	180.33	13	178.85	179.00	2	5,325	0.04%
2022/05/31	17	180.50	23	181.41	180.50	-6	5,190	-0.12%
2022/05/30	2	187.50	3	188.50	188.50	-1	5,040	-0.02%
2022/05/27	44	184.84	10	187.15	182.50	34	4,833	0.70%
2022/05/26	0	0.00	31	175.47	177.50	-31	4,473	-0.69%
2022/05/25	4	177.00	1	170.00	173.00	3	4,289	0.07%
2022/05/24	19	171.50	1	166.00	166.00	18	4,082	0.44%
2022/05/23	2	174.00	6	173.42	173.50	-4	3,991	-0.10%
2022/05/20	9	169.78	2	172.25	171.50	7	3,803	0.18%
2022/05/19	0	0.00	1	157.00	157.00	-1	3,584	-0.03%
2022/05/18	0	0.00	1	158.00	154.50	-1	3,576	-0.03%
2022/05/17	1	152.50	1	155.50	155.50	0	3,590	0.00%
2022/05/16	2	155.75	10	151.00	151.00	-8	3,697	-0.22%
2022/05/13	16	152.81	0	0.00	151.50	16	3,715	0.43%
2022/05/11	30	151.00	0	0.00	148.00	30	3,651	0.82%
2022/05/09	0	0.00	40	152.50	147.50	-40	3,608	-1.11%
2022/05/04	4	162.00	4	160.25	159.00	0	3,533	0.00%
2022/04/29	20	156.00	0	0.00	153.00	20	3,463	0.58%
2022/04/28	20	152.50	0	0.00	151.00	20	3,456	0.58%
2022/04/27	1	141.50	1	152.50	151.50	0	3,439	0.00%
2022/04/22	1	165.50	1	168.00	167.00	0	3,336	0.00%
2022/04/21	1	176.50	41	173.99	171.50	-40	3,287	-1.22%
2022/04/19	1	171.50	0	0.00	166.00	1	3,098	0.03%
2022/04/18	3	169.50	5	168.00	164.00	-2	3,010	-0.07%
2022/04/15	3	175.00	4	173.88	176.50	-1	2,886	-0.03%
2022/04/14	11	169.64	1	175.00	175.50	10	2,730	0.37%
2022/04/13	41	164.73	20	165.05	168.00	21	2,410	0.87%
2022/04/12	1	161.00	0.1	155.75	162.00	0.9	2,101	0.04%
2022/04/11	0	0.00	49	150.00	147.50	-49	1,971	-2.49%
2022/04/08	0	0.00	1	157.00	156.50	-1	1,906	-0.05%
2022/04/07	19	166.50	8	168.88	162.50	11	1,772	0.62%
2022/04/06	22	155.86	2	160.00	165.50	20	1,405	1.42%
2022/03/31	11	152.14	0	0.00	151.00	11	1,218	0.90%
2022/03/30	31	146.74	11	150.59	152.00	20	1,151	1.74%
2022/03/18	0	0.00	1	129.00	126.00	-1	922	-0.11%
2022/03/15	0	0.00	1	126.00	124.50	-1	916	-0.11%
2022/03/04	1	144.00	0	0.00	142.50	1	920	0.11%
2022/03/01	0.1	147.00	0	0.00	146.00	0.1	966	0.01%
2022/02/15	0	0.00	1	151.50	158.50	-1	879	-0.11%
2022/02/10	1	151.00	0	0.00	151.00	1	887	0.11%
2022/02/08	1	152.00	0	0.00	152.00	1	917	0.11%
2022/01/25	0	0.00	1	140.00	138.50	-1	1,066	-0.09%
2021/12/23	0	0.00	0.1	175.00	180.50	-0.1	1,614	0.00%
2021/12/14	0.1	167.50	0	0.00	168.00	0.1	1,644	0.00%
2021/11/29	1	183.00	0	0.00	182.50	1	2,115	0.05%
2021/11/25	3	192.17	3	193.50	191.00	0	2,134	0.00%
2021/11/22	0	0.00	3	189.17	193.50	-3	2,157	-0.14%
2021/11/10	1	203.50	1	205.50	205.00	0	2,557	0.00%
2021/11/05	1	204.50	1	204.00	206.00	0	2,623	0.00%
2021/11/04	1	208.50	2	205.50	207.00	-1	2,635	-0.04%
2021/11/03	1	211.50	0	0.00	210.00	1	2,639	0.04%
2021/11/02	3	220.50	0	0.00	203.50	3	2,654	0.11%
2021/11/01	2	206.50	2	209.50	208.00	0	2,634	0.00%
2021/10/27	9	205.28	9	204.33	204.50	0	2,569	0.00%
2021/10/26	1	200.00	1	200.00	202.00	0	2,459	0.00%
2021/10/19	1	178.50	2	181.50	180.00	-1	2,523	-0.04%
2021/10/18	1	176.00	0	0.00	171.00	1	2,503	0.04%
2021/10/14	0	0.00	1	166.00	165.50	-1	2,580	-0.04%
2021/10/13	1	168.00	1	160.50	159.50	0	2,663	0.00%
2021/10/06	1	166.00	1	157.50	156.50	0	2,801	0.00%
2021/09/13	0	0.00	1	178.00	177.00	-1	4,654	-0.02%
2021/09/07	1	199.50	0	0.00	189.00	1	5,119	0.02%
2021/09/06	1	207.50	0	0.00	203.00	1	5,094	0.02%
2021/09/03	1	214.50	2	219.00	220.00	-1	5,048	-0.02%
2021/08/16	1	192.00	2	193.00	188.50	-1	5,770	-0.02%
2021/08/13	1.1	198.81	1	196.50	199.00	0.1	5,808	0.00%
2021/08/12	1.1	196.00	1	199.50	204.50	0.1	5,864	0.00%
2021/08/11	1.1	209.69	2	194.50	194.50	-1	5,930	-0.02%
2021/08/10	1	209.50	1	210.50	209.50	0	5,946	0.00%
2021/08/05	1	216.50	0	0.00	214.00	1	6,171	0.02%
2021/08/04	0	0.00	1	228.00	228.00	-1	6,192	-0.02%
2021/07/26	0	0.00	1	242.00	239.50	-1	6,883	-0.01%
2021/07/23	1	246.00	0	0.00	239.00	1	6,902	0.01%
2021/07/22	1	238.50	0	0.00	244.50	1	6,968	0.01%
2021/07/21	0	0.00	1	240.00	232.00	-1	7,001	-0.01%
2021/07/20	0	0.00	1	235.00	231.00	-1	6,985	-0.01%
2021/07/19	0.1	245.00	0	0.00	245.00	0.1	7,016	0.00%
2021/07/16	0.1	255.00	0	0.00	252.00	0.1	7,029	0.00%
2021/07/12	0.1	255.50	0	0.00	272.00	0.1	7,100	0.00%
2021/07/09	1	257.00	0	0.00	259.50	1	7,013	0.01%
2021/07/06	1	260.00	1	270.00	267.00	0	6,791	0.00%
2021/07/05	1.1	268.41	2	265.75	264.50	-0.9	6,729	-0.01%
2021/07/02	1	265.00	2	263.75	262.00	-1	6,654	-0.02%
2021/07/01	2	259.00	0	0.00	254.00	2	6,541	0.03%
2021/06/30	0	0.00	0	258.50	256.00	0	6,456	0.00%
2021/06/29	0	247.50	20	257.50	247.00	-20	6,363	-0.31%
2021/06/25	0	0.00	2	267.00	257.50	-2	6,449	-0.03%
2021/06/23	5	261.70	3	263.50	268.00	2	6,109	0.03%
2021/06/22	3	254.50	3	258.17	244.00	0	5,901	0.00%
2021/06/21	2	228.25	1	233.50	244.00	1	5,672	0.02%
2021/06/16	0	0.00	1	204.50	205.00	-1	5,393	-0.02%
2021/06/15	21	212.95	0	0.00	213.00	21	5,358	0.39%
2021/06/02	1	211.00	0	0.00	205.00	1	4,955	0.02%
2021/05/28	3	216.17	4	214.88	212.00	-1	4,933	-0.02%
2021/05/27	0	0.00	2	200.00	203.50	-2	4,886	-0.04%
2021/05/25	3	197.83	2	207.50	196.00	1	5,113	0.02%
2021/05/21	1	177.50	0	0.00	179.50	1	4,773	0.02%
2021/05/18	0	0.00	2	171.00	171.00	-2	4,547	-0.04%
2021/05/17	3	162.50	6	157.00	155.50	-3	4,500	-0.07%
2021/05/14	2	167.50	2	173.00	171.00	0	4,413	0.00%
2021/05/12	2	165.00	0	0.00	165.00	2	4,180	0.05%
2021/05/11	2	172.00	1	170.00	183.00	1	4,110	0.02%
2021/05/10	1	183.50	0	0.00	185.00	1	4,297	0.02%
2021/05/07	1	183.50	2	187.00	187.00	-1	4,618	-0.02%
2021/05/04	1	166.50	0	0.00	176.50	1	5,525	0.02%
2021/05/03	1	190.00	5	192.50	184.50	-4	5,460	-0.07%
2021/04/29	5	206.50	0	0.00	205.00	5	5,416	0.09%
2021/04/19	0	0.00	1	252.50	247.00	-1	5,271	-0.02%
2021/04/16	1	249.00	0	0.00	256.00	1	5,650	0.02%
2021/04/14	0	0.00	1	226.00	226.00	-1	5,905	-0.02%
2021/04/13	0	0.00	4	251.50	251.00	-4	6,326	-0.06%
2021/04/09	0	0.00	1	314.00	309.00	-1	6,895	-0.01%
2021/04/07	0	0.00	1	308.00	312.50	-1	7,391	-0.01%
2021/03/31	0	0.00	1	303.00	302.00	-1	7,721	-0.01%
2021/03/30	20	319.78	17	321.00	310.50	3	7,867	0.04%
2021/03/29	5	287.60	0	0.00	312.50	5	7,683	0.07%
2021/03/26	1	278.50	3	280.33	284.50	-2	7,723	-0.03%
2021/03/23	0	0.00	1	291.00	281.00	-1	7,923	-0.01%
2021/03/22	3	280.00	2	277.00	277.00	1	7,954	0.01%
2021/03/19	2	308.25	2	312.50	299.00	0	8,083	0.00%
2021/03/16	2	304.50	0	0.00	302.00	2	8,708	0.02%
2021/03/08	0	0.00	1	255.00	256.00	-1	10,060	-0.01%
2021/03/04	2	307.00	2	300.25	304.50	0	10,319	0.00%
2021/03/03	1	304.50	2	308.75	304.50	-1	10,341	-0.01%
2021/03/02	3	332.50	4	330.75	314.00	-1	10,626	-0.01%
2021/02/26	1	338.00	1	339.00	330.00	0	10,820	0.00%
2021/02/25	2	341.75	0	0.00	338.00	2	10,812	0.02%
2021/02/01	0	0.00	1	302.00	300.50	-1	13,526	-0.01%
2021/01/29	3	298.67	1	294.50	296.00	2	13,675	0.01%
2021/01/28	3	334.17	6	343.83	312.00	-3	13,526	-0.02%
2021/01/27	3	329.50	4	329.00	342.00	-1	13,305	-0.01%
2021/01/26	2	311.00	12	310.96	311.00	-10	13,040	-0.08%
2021/01/22	3	269.83	0	0.00	283.00	3	12,997	0.02%
2021/01/18	1	245.00	1	258.50	260.00	0	13,855	0.00%
2021/01/15	0	0.00	2	255.00	250.00	-2	14,332	-0.01%
2021/01/14	3	260.00	1	259.00	259.50	2	14,359	0.01%
2021/01/13	1	268.00	1	267.00	267.00	0	14,477	0.00%
2021/01/12	0	0.00	1	264.00	248.50	-1	14,593	-0.01%
2021/01/11	0	0.00	1	282.00	276.00	-1	14,955	-0.01%
2021/01/06	1	251.00	10	249.25	226.00	-9	15,530	-0.06%
2021/01/05	2	235.75	3	233.67	240.00	-1	15,478	-0.01%
2021/01/04	3	211.00	5	210.51	218.50	-2	15,275	-0.01%
2020/12/31	25	195.26	24	198.25	199.00	1	15,000	0.01%
2020/12/25	3	183.33	1	178.50	179.50	2	14,541	0.01%
2020/12/24	2	183.25	1	184.00	184.00	1	14,410	0.01%
2020/12/23	4	180.63	0	0.00	177.50	4	14,289	0.03%
2020/12/17	12	184.96	1	187.00	180.00	11	14,119	0.08%
2020/12/14	0	0.00	4	178.00	180.50	-4	14,010	-0.03%
2020/12/11	10	187.80	29	184.40	181.00	-19	14,237	-0.13%
2020/12/10	1	174.00	0	0.00	176.00	1	13,918	0.01%
2020/12/08	0	0.00	5	179.50	177.00	-5	13,706	-0.04%
2020/12/07	14	172.50	31	173.05	181.50	-17	13,393	-0.13%
2020/12/04	9	161.72	0	0.00	165.00	9	12,981	0.07%
2020/12/03	3	165.50	28	159.21	157.50	-25	12,803	-0.20%
2020/12/02	2	164.75	1	166.00	164.00	1	12,637	0.01%
2020/12/01	3	165.33	7	164.93	165.50	-4	12,587	-0.03%
2020/11/30	6	165.33	2	169.50	163.00	4	12,524	0.03%
2020/11/27	9	163.00	2	164.75	163.00	7	12,353	0.06%
2020/11/26	8	163.63	4	166.13	166.00	4	12,287	0.03%
2020/11/25	25	163.38	20	161.90	163.50	5	11,968	0.04%
2020/11/24	1	149.00	1	152.00	149.00	0	11,700	0.00%
2020/11/23	6	149.25	7	153.64	148.50	-1	11,655	-0.01%
2020/11/20	9	153.22	3	149.67	151.00	6	11,667	0.05%
2020/11/18	8	150.81	5	149.60	148.00	3	11,476	0.03%
2020/11/17	9	144.83	15	145.30	144.50	-6	11,162	-0.05%
2020/11/16	6	137.17	0	0.00	137.50	6	10,931	0.05%
2020/11/13	9	142.72	8	140.25	143.00	1	10,802	0.01%
2020/11/12	3	148.50	3	152.33	142.00	0	10,508	0.00%
2020/11/11	2	153.75	1	156.00	157.50	1	10,363	0.01%
2020/11/10	6	153.33	0	0.00	150.00	6	10,130	0.06%
2020/11/09	6	154.17	8	153.19	154.00	-2	9,864	-0.02%
2020/11/06	2	145.50	2	144.50	147.50	0	9,454	0.00%
2020/11/05	0	0.00	6	137.92	136.50	-6	9,072	-0.07%
2020/11/04	18	132.81	18	132.81	137.50	0	8,823	0.00%
2020/11/03	6	125.92	0	0.00	125.00	6	8,824	0.07%
2020/10/30	0	0.00	4	123.63	124.00	-4	9,150	-0.04%
2020/10/29	5	121.70	3	122.50	123.50	2	9,076	0.02%
2020/10/28	5	125.10	0	0.00	123.00	5	9,140	0.05%
2020/10/27	4	126.63	4	127.38	130.00	0	9,038	0.00%
2020/10/26	9	132.22	18	130.19	126.00	-9	8,837	-0.10%
2020/10/23	39	130.24	33	131.88	134.50	6	8,453	0.07%
2020/10/21	1	124.00	6	123.50	122.50	-5	7,933	-0.06%
2020/10/20	7	123.71	0	0.00	124.00	7	7,842	0.09%
2020/10/19	3	120.50	1	127.50	122.00	2	7,713	0.03%
2020/10/16	9	123.00	4	124.50	122.00	5	7,367	0.07%
2020/10/15	7	125.00	2	122.25	119.00	5	6,954	0.07%
2020/10/14	9	118.94	10	123.15	125.50	-1	6,631	-0.02%
2020/10/13	5	105.70	6	104.17	114.50	-1	6,388	-0.02%
2020/10/06	0	0.00	1	93.70	93.30	-1	6,351	-0.02%
2020/10/05	1	90.90	0	0.00	91.90	1	6,343	0.02%
2020/09/23	2	98.50	11	99.86	97.00	-9	6,188	-0.15%
2020/09/22	2	98.70	0	0.00	98.70	2	6,141	0.03%
2020/09/21	19	104.08	12	102.08	102.50	7	6,080	0.12%
2020/09/18	1	98.60	11	98.86	99.40	-10	5,899	-0.17%
2020/09/17	0	0.00	1	96.40	100.50	-1	5,837	-0.02%
2020/09/16	3	102.17	3	103.00	98.70	0	5,701	0.00%
2020/09/09	2	89.15	1	89.50	90.40	1	5,108	0.02%
2020/09/08	1	88.20	0	0.00	87.90	1	5,075	0.02%
2020/09/07	0	0.00	8	87.75	86.70	-8	5,066	-0.16%
2020/09/04	1	88.30	1	89.90	91.00	0	5,058	0.00%
2020/09/03	1	91.80	1	95.00	91.80	0	5,027	0.00%
2020/09/02	12	91.53	0	0.00	91.70	12	4,989	0.24%
2020/09/01	1	92.00	0	0.00	91.60	1	4,962	0.02%
2020/08/31	15	93.45	13	92.50	92.10	2	4,905	0.04%
2020/08/27	1	97.10	2	99.70	97.20	-1	4,744	-0.02%
2020/08/26	7	99.10	6	100.02	98.30	1	4,637	0.02%
2020/08/25	1	89.40	0	0.00	93.50	1	4,427	0.02%
2020/08/21	1	94.20	2	96.00	93.50	-1	4,233	-0.02%
2020/08/20	1	89.00	0	0.00	95.50	1	4,181	0.02%
2020/08/19	4	100.50	0	0.00	96.80	4	4,115	0.10%
2020/08/18	4	104.50	4	105.00	107.50	0	4,040	0.00%
2020/08/14	1	101.00	5	98.30	104.50	-4	3,888	-0.10%
2020/08/12	4	96.40	2	96.60	94.70	2	3,768	0.05%
2020/08/11	6	97.12	1	98.50	95.60	5	3,743	0.13%
2020/08/10	2	95.30	0	0.00	93.50	2	3,674	0.05%
2020/08/07	12	111.33	12	101.67	98.40	0	3,634	0.00%
2020/08/06	2	104.50	2	107.50	108.00	0	3,383	0.00%
2020/08/05	7	97.93	9	93.92	98.60	-2	3,307	-0.06%
2020/08/04	4	89.50	7	87.86	89.70	-3	2,948	-0.10%
2020/08/03	4	81.50	6	79.52	81.60	-2	2,826	-0.07%
2020/07/31	0	0.00	4	68.58	74.20	-4	2,611	-0.15%
2020/07/27	1	68.50	0	0.00	68.50	1	2,373	0.04%
2020/07/22	5	78.36	3	79.80	77.80	2	2,187	0.09%
2020/07/17	2	74.80	2	75.80	75.80	0	1,883	0.00%
2020/07/15	4	67.20	8	70.61	66.20	-4	1,508	-0.27%
2020/07/14	13	71.76	9	69.53	72.70	4	1,314	0.30%
2020/07/13	7	65.89	3	66.10	66.10	4	1,229	0.33%
2020/07/09	5	64.78	7	65.39	66.00	-2	1,158	-0.17%
2020/05/28	0	0.00	1	62.20	61.80	-1	886	-0.11%
2020/05/13	3	66.13	0	0.00	65.00	3	827	0.36%
2020/05/12	5	62.00	0	0.00	63.80	5	705	0.71%
2020/04/23	0	0.00	10	42.90	45.55	-10	594	-1.68%
2020/04/14	1	42.15	1	42.50	44.70	0	507	0.00%
2020/04/10	10	41.25	0	0.00	41.70	10	491	2.03%
2020/03/16	5	40.00	0	0.00	37.80	5	582	0.86%
2020/03/12	0	0.00	1	46.65	46.65	-1	561	-0.18%
2020/02/25	0	0.00	4	58.70	59.20	-4	558	-0.72%
2020/02/20	0	0.00	1	61.30	61.50	-1	572	-0.17%
2020/02/11	4	60.63	1	60.40	60.30	3	610	0.49%
2020/02/07	1	61.50	0	0.00	61.10	1	619	0.16%
2020/02/03	0	0.00	1	56.10	56.00	-1	624	-0.16%
2020/01/15	0	0.00	1	71.00	70.90	-1	776	-0.13%
2020/01/14	0	0.00	2	71.15	71.40	-2	815	-0.25%
2020/01/10	0	0.00	8	69.68	68.90	-8	942	-0.85%
2020/01/08	0	0.00	2	69.15	68.80	-2	944	-0.21%
2020/01/07	0	0.00	7	70.03	69.20	-7	967	-0.72%
2020/01/03	0	0.00	2	73.30	71.90	-2	963	-0.21%
2020/01/02	0	0.00	2	72.50	73.20	-2	953	-0.21%
2019/12/30	1	74.10	0	0.00	73.10	1	940	0.11%
2019/12/25	0	0.00	4	73.03	73.10	-4	925	-0.43%
2019/12/23	0	0.00	10	71.16	71.40	-10	909	-1.10%
2019/12/20	0	0.00	8	72.30	71.40	-8	917	-0.87%
2019/12/19	1	71.00	4	70.43	71.80	-3	917	-0.33%
2019/12/18	0	0.00	12	69.40	69.30	-12	891	-1.35%
2019/12/17	1	69.90	5	69.96	69.10	-4	899	-0.44%
2019/12/16	0	0.00	30	68.94	69.10	-30	894	-3.35%
2019/12/13	0	0.00	10	69.96	68.60	-10	908	-1.10%
2019/12/12	0	0.00	1	69.60	69.60	-1	910	-0.11%
2019/12/11	0	0.00	9	70.29	69.80	-9	911	-0.99%
2019/12/10	0	0.00	11	69.50	69.50	-11	908	-1.21%
2019/12/05	1	70.10	4	70.00	70.10	-3	928	-0.32%
2019/12/04	0	0.00	5	69.18	69.40	-5	926	-0.54%
2019/12/03	0	0.00	3	68.40	68.60	-3	963	-0.31%
2019/12/02	0	0.00	1	68.80	68.30	-1	966	-0.10%
2019/11/27	0	0.00	2	71.05	70.70	-2	977	-0.20%
2019/11/26	0	0.00	7	70.74	70.50	-7	985	-0.71%
2019/11/25	0	0.00	4	69.48	69.90	-4	987	-0.40%
2019/11/22	0	0.00	1	69.60	69.10	-1	1,005	-0.10%
2019/11/21	0	0.00	1	69.00	69.20	-1	1,120	-0.09%
2019/11/19	0	0.00	4	71.00	70.40	-4	1,177	-0.34%
2019/11/15	0	0.00	14	70.81	70.40	-14	1,168	-1.20%
2019/11/14	0	0.00	3	71.23	71.00	-3	1,169	-0.26%
2019/11/11	1	73.50	0	0.00	71.50	1	1,159	0.09%
2019/11/07	0	0.00	1	72.10	70.80	-1	1,148	-0.09%
2019/11/04	0	0.00	3	73.67	73.50	-3	1,143	-0.26%
2019/11/01	0	0.00	8	73.20	73.40	-8	1,144	-0.70%
2019/10/30	0	0.00	5	73.30	74.10	-5	1,139	-0.44%
2019/10/29	2	73.85	0	0.00	73.70	2	1,144	0.17%
2019/10/28	0	0.00	4	76.60	75.90	-4	1,157	-0.35%
2019/10/25	1	75.60	0	0.00	75.90	1	1,151	0.09%
2019/10/24	12	76.91	12	78.00	76.60	0	1,135	0.00%
2019/10/23	16	75.04	2	74.40	74.40	14	1,067	1.31%
2019/10/22	1	75.70	0	0.00	75.60	1	1,051	0.10%
2019/10/21	4	72.30	12	74.25	77.50	-8	1,027	-0.78%
2019/10/18	0	0.00	15	73.69	71.80	-15	978	-1.53%
2019/10/17	1	70.10	0	0.00	70.00	1	920	0.11%
2019/10/16	5	70.68	1	69.90	69.90	4	956	0.42%
2019/10/15	0	0.00	5	71.80	70.70	-5	957	-0.52%
2019/09/27	12	67.58	2	67.40	67.70	10	1,089	0.92%
2019/09/20	6	71.00	0	0.00	70.40	6	1,230	0.49%
2019/09/19	0	0.00	1	70.00	70.00	-1	1,220	-0.08%
2019/09/16	0	0.00	9	69.60	69.40	-9	1,198	-0.75%
2019/09/12	0	0.00	1	70.30	70.30	-1	1,209	-0.08%
2019/09/11	0	0.00	2	70.70	70.30	-2	1,208	-0.17%
2019/09/10	0	0.00	1	68.00	68.80	-1	1,196	-0.08%
2019/09/05	1	70.50	0	0.00	69.70	1	1,193	0.08%
2019/08/30	1	70.00	1	69.70	68.80	0	1,165	0.00%
2019/08/29	1	68.20	1	69.20	69.30	0	1,164	0.00%
2019/08/28	1	68.90	0	0.00	68.70	1	1,155	0.09%
2019/08/27	7	68.67	4	69.00	68.40	3	1,145	0.26%
2019/08/26	19	69.51	0	0.00	67.50	19	1,128	1.68%
2019/08/23	0	0.00	23	71.38	71.50	-23	1,015	-2.27%
2019/08/20	0	0.00	1	63.90	63.90	-1	961	-0.10%
2019/08/14	5	63.20	0	0.00	62.10	5	962	0.52%
2019/08/13	9	62.62	0	0.00	62.70	9	976	0.92%
2019/08/12	2	63.95	0	0.00	64.10	2	992	0.20%
2019/08/06	2	62.80	2	64.30	64.10	0	1,031	0.00%
2019/08/05	9	66.90	0	0.00	65.20	9	1,044	0.86%
2019/08/02	13	68.38	0	0.00	68.00	13	1,058	1.23%
2019/08/01	3	70.13	0	0.00	70.40	3	1,075	0.28%
2019/07/31	2	70.20	0	0.00	70.40	2	1,083	0.18%
2019/07/30	1	74.50	6	72.15	71.70	-5	1,082	-0.46%
2019/07/25	0	0.00	2	73.00	72.50	-2	1,092	-0.18%
2019/07/22	0	0.00	8	71.49	72.50	-8	1,131	-0.71%
2019/07/17	5	69.32	0	0.00	69.30	5	1,123	0.45%
2019/07/15	1	69.50	14	70.16	71.90	-13	1,151	-1.13%
2019/07/09	7	69.40	0	0.00	67.20	7	1,400	0.50%
2019/07/08	8	70.90	0	0.00	70.90	8	1,436	0.56%
2019/07/05	1	72.80	1	73.70	72.90	0	1,653	0.00%
2019/07/04	2	71.90	0	0.00	72.50	2	1,940	0.10%
2019/07/03	1	71.00	17	71.82	73.00	-16	1,933	-0.83%
2019/06/25	1	61.00	0	0.00	60.80	1	1,773	0.06%
2019/06/20	4	62.30	3	62.90	62.00	1	1,780	0.06%
2019/06/18	0	0.00	17	60.30	60.30	-17	1,767	-0.96%
2019/06/13	0	0.00	2	62.00	61.60	-2	1,782	-0.11%
2019/06/06	2	59.80	2	60.60	60.90	0	1,763	0.00%
2019/05/28	0	0.00	1	58.10	58.20	-1	1,760	-0.06%
2019/05/20	2	60.60	0	0.00	61.00	2	1,843	0.11%
2019/05/15	3	68.20	0	0.00	67.50	3	1,802	0.17%
2019/05/13	4	67.60	0	0.00	68.10	4	1,802	0.22%
2019/05/08	1	70.90	0	0.00	70.50	1	1,765	0.06%
2019/04/30	2	70.20	0	0.00	72.70	2	1,692	0.12%
2019/04/26	0	0.00	6	76.70	77.20	-6	1,625	-0.37%
2019/04/23	3	79.63	0	0.00	79.20	3	1,588	0.19%
2019/04/22	3	82.00	3	84.00	80.50	0	1,571	0.00%
2019/04/18	1	81.90	5	81.64	80.60	-4	1,527	-0.26%
2019/04/17	5	84.32	1	82.50	82.30	4	1,492	0.27%
2019/04/16	2	80.75	1	80.20	82.30	1	1,380	0.07%
2019/04/15	4	80.68	1	80.50	80.60	3	1,333	0.22%
2019/04/12	1	76.60	2	78.10	79.20	-1	1,265	-0.08%
2019/04/11	1	78.90	1	80.00	77.40	0	1,208	0.00%
2019/04/10	2	71.42	7	75.61	76.40	-5	978	-0.51%
2019/04/09	0	0.00	1	68.60	69.50	-1	673	-0.15%
2019/03/21	4	62.93	0	0.00	62.80	4	742	0.54%
2019/03/08	2	62.90	0	0.00	62.30	2	940	0.21%
2019/02/27	4	64.15	0	0.00	64.30	4	1,066	0.37%
2019/02/22	2	67.85	2	67.60	67.30	0	1,241	0.00%
2019/02/20	1	66.10	1	65.20	65.20	0	1,264	0.00%
2019/02/15	3	65.43	3	64.00	64.00	0	1,262	0.00%
2019/02/14	1	65.70	1	65.00	65.00	0	1,272	0.00%
2019/02/13	1	66.00	1	65.10	65.10	0	1,278	0.00%
2019/02/11	0	0.00	1	63.10	63.10	-1	1,329	-0.08%
2019/01/30	1	64.80	0	0.00	63.50	1	1,343	0.07%
2019/01/25	0	0.00	1	63.30	62.70	-1	1,374	-0.07%
2019/01/23	1	60.60	0	0.00	60.80	1	1,433	0.07%
2019/01/09	0	0.00	1	61.30	61.10	-1	1,532	-0.07%
2018/12/28	1	60.80	0	0.00	59.60	1	1,580	0.06%
2018/12/26	0	0.00	1	61.60	60.30	-1	1,600	-0.06%
2018/12/25	2	61.45	3	61.10	61.00	-1	1,603	-0.06%
2018/12/24	1	63.70	0	0.00	63.00	1	1,607	0.06%
2018/12/21	0	0.00	1	62.80	63.30	-1	1,608	-0.06%
2018/12/20	2	65.55	0	0.00	62.70	2	1,599	0.13%
2018/12/19	6	66.53	0	0.00	66.30	6	1,585	0.38%
2018/12/18	11	67.93	9	69.23	67.80	2	1,571	0.13%
2018/12/17	3	67.97	2	69.30	67.70	1	1,544	0.06%
2018/12/14	9	67.64	5	68.54	66.70	4	1,529	0.26%
2018/12/13	0	0.00	14	66.80	67.40	-14	1,498	-0.93%
2018/12/12	1	65.30	2	65.20	65.10	-1	1,496	-0.07%
2018/12/10	5	61.64	0	0.00	60.70	5	1,492	0.33%
2018/12/06	8	63.85	0	0.00	62.30	8	1,487	0.54%
2018/12/04	11	70.85	10	68.80	68.40	1	1,483	0.07%
2018/12/03	0	0.00	4	66.30	67.00	-4	1,432	-0.28%
2018/11/29	0	0.00	2	66.80	64.50	-2	1,378	-0.15%
2018/11/20	0	0.00	5	61.70	61.70	-5	1,185	-0.42%
2018/11/19	1	56.10	0	0.00	56.10	1	1,152	0.09%
2018/11/16	9	55.81	0	0.00	55.20	9	1,164	0.77%
2018/11/15	0	0.00	1	55.40	55.40	-1	1,172	-0.09%
2018/11/12	0	0.00	1	56.40	56.20	-1	1,220	-0.08%
2018/11/09	11	55.95	4	57.00	57.60	7	1,239	0.56%
2018/11/08	2	58.00	0	0.00	58.00	2	1,196	0.17%
2018/11/07	6	62.22	0	0.00	64.40	6	1,192	0.50%
2018/11/06	11	62.63	0	0.00	61.50	11	1,203	0.91%
2018/11/01	11	62.99	0	0.00	63.10	11	1,269	0.87%
2018/10/23	0	0.00	3	64.80	64.20	-3	1,421	-0.21%
2018/10/22	4	65.50	2	65.50	66.00	2	1,429	0.14%
2018/10/19	0	0.00	4	65.40	65.50	-4	1,463	-0.27%
2018/10/18	2	69.00	0	0.00	67.30	2	1,473	0.14%
2018/10/16	0	0.00	1	66.20	65.90	-1	1,473	-0.07%
2018/10/12	0	0.00	2	63.90	64.70	-2	1,520	-0.13%
2018/10/08	0	0.00	2	75.50	74.90	-2	1,605	-0.12%
2018/10/05	0	0.00	6	77.55	76.60	-6	1,599	-0.38%
2018/10/02	1	83.50	0	0.00	83.10	1	1,580	0.06%
2018/09/12	0	0.00	4	77.60	77.90	-4	1,582	-0.25%
2018/09/11	0	0.00	6	79.48	79.20	-6	1,585	-0.38%
2018/09/10	6	78.18	0	0.00	77.80	6	1,580	0.38%
2018/09/07	0	0.00	3	87.23	85.50	-3	1,564	-0.19%
2018/09/06	1	88.30	4	88.58	88.30	-3	1,569	-0.19%
2018/09/05	0	0.00	4	89.00	87.70	-4	1,582	-0.25%
2018/09/03	4	86.20	0	0.00	86.20	4	1,611	0.25%
2018/08/31	1	88.90	0	0.00	90.50	1	1,733	0.06%
2018/08/30	0	0.00	1	93.00	90.80	-1	1,770	-0.06%
2018/08/28	0	0.00	1	86.60	87.10	-1	1,753	-0.06%
2018/08/27	2	87.35	4	87.50	87.90	-2	1,754	-0.11%
2018/08/24	3	84.13	0	0.00	84.50	3	1,738	0.17%
2018/08/21	0	0.00	2	91.10	92.00	-2	1,699	-0.12%
2018/08/20	7	93.17	0	0.00	90.40	7	1,690	0.41%
2018/08/16	1	96.50	0	0.00	99.20	1	1,656	0.06%
2018/08/14	0	0.00	1	109.50	109.50	-1	1,657	-0.06%
2018/08/13	3	110.83	0	0.00	108.50	3	1,696	0.18%
2018/08/10	7	112.50	3	113.00	115.00	4	1,680	0.24%
2018/08/09	2	112.50	1	112.50	110.00	1	1,656	0.06%
2018/08/07	6	120.08	0	0.00	121.00	6	1,660	0.36%
2018/08/06	0	0.00	5	122.50	122.00	-5	1,660	-0.30%
2018/08/01	14	117.68	35	119.57	117.50	-21	1,576	-1.33%
2018/07/31	0	0.00	1	112.50	114.00	-1	1,506	-0.07%
2018/07/24	0	0.00	1	105.50	108.00	-1	1,446	-0.07%
2018/07/20	1	110.50	1	110.50	110.50	0	1,435	0.00%
2018/07/19	21	111.55	0	0.00	109.50	21	1,416	1.48%
2018/07/18	2	109.25	0	0.00	114.00	2	1,387	0.14%
2018/07/17	2	107.00	0	0.00	109.00	2	1,298	0.15%
2018/07/16	1	103.50	0	0.00	103.00	1	1,256	0.08%
2018/07/06	2	96.50	1	98.80	98.20	1	1,235	0.08%
2018/06/27	2	97.00	0	0.00	96.00	2	1,214	0.16%
2018/06/22	1	100.50	0	0.00	99.50	1	1,232	0.08%
2018/06/14	7	110.43	1	112.00	107.00	6	1,324	0.45%
2018/06/13	0	0.00	1	114.50	112.00	-1	1,311	-0.08%
2018/06/12	1	114.00	0	0.00	112.00	1	1,294	0.08%
2018/06/08	3	119.33	0	0.00	116.00	3	1,269	0.24%
2018/06/07	0	0.00	5	118.00	118.00	-5	1,172	-0.43%
2018/05/29	3	107.33	1	105.50	105.50	2	1,145	0.17%
2018/05/25	0	0.00	2	103.75	103.00	-2	1,135	-0.18%
2018/05/24	2	106.25	0	0.00	105.00	2	1,132	0.18%
2018/05/23	0	0.00	2	103.75	103.50	-2	1,123	-0.18%
2018/05/21	0	0.00	2	102.00	103.00	-2	1,133	-0.18%
2018/05/18	7	93.87	0	0.00	95.50	7	1,094	0.64%
2018/05/17	5	93.80	0	0.00	93.50	5	1,111	0.45%
2018/05/16	10	93.85	0	0.00	93.10	10	1,102	0.91%
2018/05/14	9	103.39	0	0.00	102.00	9	1,089	0.83%
2018/04/20	2	127.25	0	0.00	126.50	2	1,058	0.19%
2018/04/03	2	125.50	0	0.00	125.00	2	1,266	0.16%
2018/03/31	0	0.00	1	129.00	128.50	-1	1,374	-0.07%
2018/03/30	0	0.00	3	128.67	129.50	-3	1,404	-0.21%
2018/03/26	1	131.50	0	0.00	132.00	1	1,451	0.07%
2018/03/23	6	126.92	1	129.50	131.00	5	1,467	0.34%
2018/03/21	0	0.00	6	133.25	134.00	-6	1,490	-0.40%
2018/03/16	0	0.00	1	146.50	145.50	-1	1,530	-0.07%
2018/03/14	0	0.00	3	150.50	148.00	-3	1,687	-0.18%
2018/03/09	0	0.00	3	144.50	144.00	-3	1,718	-0.17%
2018/02/26	0	0.00	1	150.00	147.50	-1	1,911	-0.05%
2018/02/23	1	148.50	0	0.00	147.50	1	1,943	0.05%
2018/02/21	0	0.00	2	145.00	146.50	-2	1,957	-0.10%
2018/02/12	0	0.00	3	134.17	134.00	-3	1,957	-0.15%
2018/02/09	2	128.75	2	133.75	133.00	0	1,985	0.00%
2018/02/07	1	142.00	3	145.17	142.00	-2	2,077	-0.10%
2018/02/06	4	139.88	5	144.90	140.00	-1	2,112	-0.05%
2018/02/05	2	148.00	4	150.25	152.50	-2	2,139	-0.09%
2018/02/02	1	159.00	0	0.00	156.50	1	2,240	0.04%
2018/02/01	0	0.00	2	161.00	158.00	-2	2,330	-0.09%
2018/01/31	0	0.00	6	159.83	158.00	-6	2,361	-0.25%
2018/01/30	0	0.00	2	161.50	157.50	-2	2,366	-0.08%
2018/01/29	0	0.00	1	162.00	161.00	-1	2,360	-0.04%
2018/01/22	1	162.00	0	0.00	163.00	1	2,444	0.04%
2018/01/19	1	164.00	3	165.50	165.00	-2	2,471	-0.08%
2018/01/16	2	161.75	0	0.00	162.00	2	2,547	0.08%
2018/01/15	0	0.00	5	164.70	165.00	-5	2,561	-0.20%
2018/01/12	2	163.00	0	0.00	161.50	2	2,567	0.08%
2018/01/11	3	161.00	1	161.00	160.00	2	2,579	0.08%
2018/01/10	2	165.00	2	165.75	164.50	0	2,604	0.00%
2018/01/09	1	172.50	0	0.00	168.00	1	2,679	0.04%
2018/01/08	10	173.40	0	0.00	173.00	10	2,673	0.37%
2018/01/05	0	0.00	10	180.30	178.50	-10	2,657	-0.38%
2018/01/03	11	172.64	0	0.00	174.00	11	2,700	0.41%