同致 (3552)-元富-城中券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
112.0
漲跌
▼0.5
漲幅
-0.44%
成交量
216張
產業
上櫃其他電子類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	110.50	110.50	-2	264	-0.75%
2024/04/30	3	115.83	4	113.38	113.50	-1	261	-0.39%
2024/04/26	2	103.75	0	0.00	104.50	2	228	0.88%
2024/04/25	1	103.00	1	105.00	103.50	0	229	0.00%
2024/04/23	1	103.00	0	0.00	104.50	1	234	0.43%
2024/04/22	0	0.00	2	103.50	102.00	-2	234	-0.85%
2024/04/18	0	0.00	10	106.75	107.00	-10	228	-4.37%
2024/04/17	0	107.00	0	0.00	106.50	0	229	0.00%
2024/04/16	0	105.00	0	0.00	105.00	0	227	0.00%
2024/04/12	1	112.50	0	0.00	112.50	1	217	0.46%
2024/04/11	0	0.00	1	115.50	115.50	-1	209	-0.48%
2024/04/03	0	0.00	1	119.00	119.00	-1	207	-0.48%
2024/04/02	0	121.00	0	0.00	120.50	0	208	0.00%
2024/04/01	0	120.50	0	0.00	122.00	0	208	0.00%
2024/03/20	1	120.00	0	0.00	120.50	1	216	0.46%
2024/03/19	0	0.00	50	120.20	120.00	-50	220	-22.72%
2024/03/15	0	0.00	3	119.17	118.50	-3	221	-1.35%
2024/03/14	4	119.50	0	0.00	119.50	4	219	1.82%
2024/03/12	0	0.00	5	126.00	126.00	-5	221	-2.26%
2024/02/22	10	132.50	10	133.50	133.00	0	333	0.00%
2024/02/21	0	0.00	3	133.00	133.00	-3	339	-0.88%
2024/01/15	1	135.00	0	0.00	135.00	1	375	0.27%
2024/01/09	0	0.00	1	135.50	135.50	-1	386	-0.26%
2024/01/04	1	140.00	0	0.00	138.50	1	421	0.24%
2024/01/02	1	144.00	0	0.00	144.00	1	439	0.23%
2023/12/27	2	144.75	0	0.00	145.00	2	437	0.46%
2023/12/26	1	143.50	0	0.00	144.00	1	442	0.23%
2023/12/25	2	144.50	0	0.00	144.50	2	441	0.45%
2023/12/22	3	144.00	0	0.00	144.50	3	442	0.68%
2023/12/20	1	143.00	0	0.00	143.00	1	443	0.23%
2023/12/19	3	143.83	0	0.00	144.00	3	440	0.68%
2023/12/18	1	148.00	0	0.00	147.50	1	435	0.23%
2023/12/15	4	147.38	0	0.00	147.50	4	438	0.91%
2023/12/14	2	145.50	0	0.00	145.50	2	434	0.46%
2023/12/13	2	146.00	0	0.00	146.00	2	431	0.46%
2023/12/12	4	147.38	0	0.00	147.00	4	431	0.93%
2023/12/11	0	0.00	1	148.50	147.00	-1	439	-0.23%
2023/12/08	3	148.00	2	148.75	147.00	1	441	0.23%
2023/12/07	1	146.50	0	0.00	146.00	1	446	0.22%
2023/12/06	1	150.50	0	0.00	147.50	1	467	0.21%
2023/12/05	1	148.50	0	0.00	148.00	1	484	0.21%
2023/12/04	4	149.13	3	151.50	149.00	1	481	0.21%
2023/12/01	8.1	151.63	4	152.13	151.50	4.1	472	0.87%
2023/11/29	2	144.75	0	0.00	144.50	2	399	0.50%
2023/11/28	1	142.50	0	0.00	144.50	1	396	0.25%
2023/11/27	0	0.00	1	143.50	142.00	-1	397	-0.25%
2023/11/24	2	143.50	0	0.00	143.50	2	391	0.51%
2023/11/22	6	142.83	0	0.00	143.50	6	382	1.57%
2023/11/21	1	141.50	0	0.00	141.50	1	377	0.26%
2023/11/20	1	142.00	0	0.00	142.50	1	371	0.27%
2023/11/08	0	0.00	1	142.00	140.50	-1	360	-0.28%
2023/11/03	0	0.00	0	136.00	139.00	0	365	-0.01%
2023/11/02	0	0.00	1	135.50	133.00	-1	360	-0.28%
2023/11/01	1	132.50	0	0.00	132.50	1	359	0.28%
2023/10/31	1	133.00	2	132.50	132.50	-1	358	-0.28%
2023/10/30	1	136.00	0	0.00	136.00	1	362	0.28%
2023/10/27	1	134.00	1	135.50	135.50	0	365	0.00%
2023/10/26	0	136.00	0	0.00	134.50	0	366	0.01%
2023/10/25	1	139.00	0	0.00	138.00	1	363	0.28%
2023/10/17	0	0.00	1	143.50	142.00	-1	377	-0.26%
2023/10/12	0	142.00	0	0.00	142.50	0	380	0.01%
2023/09/21	1	132.50	0	0.00	132.50	1	379	0.26%
2023/09/11	0	140.50	0	0.00	139.00	0	393	0.00%
2023/09/08	0	0.00	3	139.67	140.00	-3	392	-0.76%
2023/09/07	0	0.00	0	131.00	131.50	0	382	0.00%
2023/09/06	0	0.00	1	131.00	130.50	-1	402	-0.25%
2023/08/30	1	128.50	1	128.50	128.50	0	426	0.00%
2023/08/14	0	120.00	0	0.00	120.00	0	517	0.00%
2023/08/10	2	130.50	0	0.00	127.00	2	522	0.38%
2023/08/09	1	133.50	2	134.50	135.00	-1	517	-0.19%
2023/08/08	1	134.50	0	0.00	133.00	1	515	0.19%
2023/08/04	0	0.00	5	135.50	136.50	-5	523	-0.96%
2023/07/31	0	0.00	2	138.50	138.00	-2	520	-0.38%
2023/07/25	2	137.75	0	0.00	137.00	2	534	0.37%
2023/07/21	1	136.00	0	0.00	136.00	1	531	0.19%
2023/07/20	0	0.00	1	140.00	139.00	-1	532	-0.19%
2023/07/18	1	142.50	0.1	141.50	141.00	0.9	547	0.17%
2023/07/17	0	146.00	0	0.00	146.00	0	545	0.01%
2023/07/12	0.1	151.50	0	0.00	149.50	0.1	578	0.01%
2023/07/03	1	148.50	0	0.00	147.50	1	616	0.16%
2023/06/27	1	145.50	0	0.00	144.00	1	719	0.14%
2023/06/26	1	148.00	0.1	149.50	147.50	0.9	821	0.11%
2023/06/21	1	151.50	0	0.00	151.00	1	879	0.11%
2023/06/20	1	147.50	0	0.00	147.00	1	875	0.11%
2023/06/19	1	149.00	0	0.00	149.00	1	890	0.11%
2023/06/14	0	158.50	0	0.00	154.00	0	905	0.00%
2023/06/13	5	156.00	0	0.00	156.00	5	914	0.55%
2023/06/02	0	0.00	1	154.00	154.50	-1	1,292	-0.08%
2023/06/01	0	0.00	1	154.50	153.50	-1	1,288	-0.08%
2023/05/31	1	153.50	0	0.00	153.50	1	1,276	0.08%
2023/05/30	0	153.00	1	152.50	151.50	-1	1,270	-0.08%
2023/05/26	1	147.00	0	0.00	146.50	1	1,251	0.08%
2023/05/17	0.1	146.00	0	0.00	148.00	0.1	1,383	0.00%
2023/05/04	0	0.00	1	143.50	143.00	-1	1,556	-0.06%
2023/05/03	1	142.00	1	144.50	144.50	0	1,575	0.00%
2023/05/02	1	142.00	1	140.00	141.50	0	1,593	0.00%
2023/04/28	1	141.00	0	0.00	141.00	1	1,609	0.06%
2023/04/27	1	142.00	0	0.00	141.00	1	1,609	0.06%
2023/04/20	0	0.00	1	151.00	150.00	-1	1,617	-0.06%
2023/04/19	0	0.00	0.1	152.00	155.00	-0.1	1,636	0.00%
2023/04/17	0.1	154.00	0	0.00	153.50	0.1	1,649	0.00%
2023/04/11	1	153.50	0	0.00	153.50	1	1,638	0.06%
2023/04/10	0	0.00	2	152.25	153.50	-2	1,642	-0.12%
2023/04/06	0	0.00	1	152.00	153.00	-1	1,648	-0.06%
2023/03/30	0	0.00	1	151.00	151.00	-1	1,647	-0.06%
2023/03/28	1	153.50	1	152.00	153.50	0	1,639	0.00%
2023/03/27	15	155.93	6.1	155.17	157.00	9	1,601	0.56%
2023/03/24	1.1	164.93	4.5	166.81	165.50	-3.5	1,512	-0.23%
2023/03/23	7	163.00	0	0.00	162.00	7	1,470	0.48%
2023/03/22	11	163.91	1	162.50	162.00	10	1,487	0.67%
2023/03/21	0	0.00	0.5	162.50	162.00	-0.5	1,512	-0.03%
2023/03/15	0	0.00	4	163.63	161.50	-4	1,572	-0.25%
2023/03/14	1	157.50	0	0.00	157.00	1	1,549	0.06%
2023/03/08	5	167.00	11	166.23	166.00	-6	1,586	-0.38%
2023/03/07	38	163.86	3	163.00	163.50	35	1,498	2.34%
2023/03/03	0	153.00	0	0.00	151.50	0	1,379	0.00%
2023/02/22	0	0.00	1	153.00	152.00	-1	1,495	-0.07%
2023/02/21	0	0.00	1	158.50	158.00	-1	1,546	-0.06%
2023/02/20	2	158.50	2	160.00	159.00	0	1,581	0.00%
2023/02/17	0	0.00	3	160.33	157.50	-3	1,639	-0.18%
2023/02/16	0	0.00	1	156.00	156.00	-1	1,682	-0.06%
2023/02/13	1	154.50	0	0.00	154.50	1	1,714	0.06%
2023/02/10	3	157.00	19	157.58	154.50	-16	1,730	-0.92%
2023/02/09	2	156.75	10	158.55	156.50	-8	1,723	-0.46%
2023/02/08	1	151.00	0	0.00	151.50	1	1,676	0.06%
2023/02/06	2	153.00	0	0.00	150.00	2	1,721	0.12%
2023/02/03	21	153.40	1	153.00	152.50	20	1,747	1.14%
2023/02/02	3	152.33	2	151.50	151.50	1	1,741	0.06%
2023/02/01	1	148.00	2	149.25	151.00	-1	1,745	-0.06%
2023/01/31	0	0.00	3	147.67	148.00	-3	1,752	-0.17%
2023/01/30	1	144.50	0	0.00	143.50	1	1,766	0.06%
2023/01/11	4	140.88	0	0.00	140.00	4	1,915	0.21%
2023/01/10	0	0.00	0	145.00	143.00	0	1,950	0.00%
2023/01/09	1	142.00	0	0.00	143.00	1	2,006	0.05%
2022/12/26	0	138.50	0	0.00	137.00	0	2,759	0.00%
2022/12/22	1	139.00	3	140.00	140.00	-2	2,913	-0.07%
2022/12/20	2	143.75	1	146.00	140.50	1	2,996	0.03%
2022/12/16	5	152.90	1	152.00	153.00	4	3,077	0.13%
2022/12/15	1	156.00	0	0.00	156.50	1	3,133	0.03%
2022/12/13	12	156.75	12	154.17	154.00	0	3,293	0.00%
2022/12/12	2	157.75	5	160.10	157.00	-3	3,293	-0.09%
2022/12/09	1	150.00	0	0.00	150.00	1	3,340	0.03%
2022/12/07	3	153.83	0	0.00	150.00	3	3,515	0.09%
2022/12/06	4	157.25	1	158.50	154.50	3	3,602	0.08%
2022/12/02	2	162.25	1	163.00	159.50	1	3,877	0.03%
2022/12/01	0	0.00	1	157.50	155.50	-1	3,919	-0.03%
2022/11/28	0	0.00	1	154.00	155.00	-1	4,072	-0.02%
2022/11/25	1	154.50	1	152.00	150.00	0	4,131	0.00%
2022/11/24	1	153.00	0	0.00	153.00	1	4,230	0.02%
2022/11/22	0	0.00	1	151.50	150.50	-1	4,410	-0.02%
2022/11/21	3	152.83	1	150.00	152.00	2	4,507	0.04%
2022/11/18	1	151.00	3	152.83	151.00	-2	4,598	-0.04%
2022/11/17	2	152.75	1	153.50	153.50	1	4,848	0.02%
2022/11/16	2	150.75	1.1	146.86	151.50	0.9	4,930	0.02%
2022/11/15	0.1	154.50	1	153.00	150.00	-0.9	4,906	-0.02%
2022/11/14	4	142.75	3	148.17	151.50	1	4,863	0.02%
2022/11/11	1	140.00	0	0.00	139.00	1	4,781	0.02%
2022/11/08	1	141.50	1	142.00	141.50	0	4,810	0.00%
2022/11/07	2	143.25	2	144.00	144.00	0	4,790	0.00%
2022/11/01	2	138.75	1	138.00	140.00	1	4,754	0.02%
2022/10/28	0	0.00	1	128.50	128.50	-1	4,739	-0.02%
2022/10/25	0	0.00	1	130.00	129.50	-1	4,687	-0.02%
2022/10/20	10	135.95	2	133.75	135.00	8	4,638	0.17%
2022/10/19	1	143.50	9	141.39	139.00	-8	4,616	-0.17%
2022/10/18	2	141.75	0	0.00	140.00	2	4,607	0.04%
2022/10/17	5	141.30	2	139.25	142.50	3	4,650	0.06%
2022/10/14	0	0.00	1	148.00	146.50	-1	4,609	-0.02%
2022/10/13	3	149.33	1	144.00	144.00	2	4,566	0.04%
2022/10/12	2	152.00	2	152.25	156.00	0	4,489	0.00%
2022/10/11	5	153.70	7	152.07	150.00	-2	4,437	-0.05%
2022/10/07	16	162.09	32	162.83	159.50	-16	4,381	-0.37%
2022/10/06	27	161.02	17	160.79	161.50	10	4,321	0.23%
2022/10/05	8	169.06	5	170.80	166.00	3	4,211	0.07%
2022/10/04	1	172.00	1	172.50	175.50	0	4,065	0.00%
2022/10/03	0	0.00	1	175.50	172.00	-1	4,037	-0.02%
2022/09/30	3	162.33	2	170.50	178.00	1	4,049	0.02%
2022/09/28	1	169.00	2	167.00	167.00	-1	4,030	-0.02%
2022/09/27	2	168.50	2	168.50	172.00	0	4,006	0.00%
2022/09/26	6	168.67	4	167.50	165.50	2	3,980	0.05%
2022/09/23	3.2	175.24	0	0.00	173.00	3.2	3,975	0.08%
2022/09/22	0	0.00	5	178.40	182.00	-5	3,952	-0.13%
2022/09/20	18	175.78	7	177.14	176.00	11	3,879	0.28%
2022/09/19	7	183.07	7	183.64	183.00	0	3,771	0.00%
2022/09/16	1	190.00	0	188.00	185.00	1	3,758	0.03%
2022/09/15	4	192.25	1	191.00	186.00	3	3,683	0.08%
2022/09/14	1	197.50	0	0.00	195.50	1	3,623	0.03%
2022/09/13	1	194.00	2	194.50	194.50	-1	3,538	-0.03%
2022/09/12	4	190.50	6	190.83	193.00	-2	3,503	-0.06%
2022/09/08	12	188.88	12	188.58	191.50	0	3,445	0.00%
2022/09/07	6	182.17	7	181.86	186.00	-1	3,295	-0.03%
2022/09/06	2	179.75	5	182.40	181.00	-3	3,199	-0.09%
2022/09/05	1	180.50	0	0.00	179.00	1	3,200	0.03%
2022/09/02	2	184.50	0	0.00	185.00	2	3,178	0.06%
2022/09/01	5	182.70	5	182.00	186.00	0	3,121	0.00%
2022/08/31	7	183.14	10	185.15	182.50	-3	3,092	-0.10%
2022/08/30	5	180.60	1	181.00	183.50	4	3,035	0.13%
2022/08/29	12	169.08	12	172.46	175.00	0	2,950	0.00%
2022/08/26	2	178.25	8	179.00	173.00	-6	2,935	-0.20%
2022/08/25	11	176.91	6	175.67	178.00	5	2,909	0.17%
2022/08/24	4	173.75	5	174.90	173.00	-1	2,939	-0.03%
2022/08/23	2	170.75	2	168.00	172.00	0	2,795	0.00%
2022/08/22	2	156.50	1	156.50	156.50	1	2,855	0.04%
2022/08/19	1	161.00	0	0.00	162.00	1	3,201	0.03%
2022/08/17	0	0.00	2	159.00	157.00	-2	3,548	-0.06%
2022/08/16	3	162.00	3	159.50	157.00	0	3,632	0.00%
2022/08/15	3	154.33	5	155.80	161.50	-2	3,782	-0.05%
2022/08/11	3	152.67	0	0.00	150.00	3	3,964	0.08%
2022/08/10	2	152.75	4	150.50	150.00	-2	3,966	-0.05%
2022/08/08	3	144.33	1	145.00	147.50	2	3,982	0.05%
2022/08/05	1	142.50	2	145.75	148.50	-1	4,016	-0.02%
2022/08/04	4	140.13	4	140.25	141.00	0	4,011	0.00%
2022/08/03	1	144.00	6	144.00	144.00	-5	4,010	-0.12%
2022/08/02	1	145.00	3	145.50	146.50	-2	4,031	-0.05%
2022/08/01	2	147.50	2	148.25	149.00	0	4,049	0.00%
2022/07/29	1	151.00	1	151.00	150.00	0	4,059	0.00%
2022/07/28	6	149.83	4	147.00	147.50	2	4,087	0.05%
2022/07/26	4	145.50	5	145.30	144.00	-1	4,140	-0.02%
2022/07/25	12	150.13	6	150.33	150.00	6	4,135	0.15%
2022/07/22	5	161.60	2	161.97	154.00	3	4,144	0.07%
2022/07/21	4	154.63	9	156.17	156.50	-5	4,101	-0.12%
2022/07/20	1	155.00	2	154.50	153.50	-1	4,118	-0.02%
2022/07/19	4	152.75	0	0.00	152.00	4	4,134	0.10%
2022/07/18	2	153.50	2	155.00	154.00	0	4,194	0.00%
2022/07/15	0	0.00	4	150.50	152.50	-4	4,282	-0.09%
2022/07/13	2	148.50	0	0.00	145.50	2	4,428	0.05%
2022/07/12	4	146.38	2	145.75	148.00	2	4,514	0.04%
2022/07/11	3	150.33	3	148.17	151.00	0	4,637	0.00%
2022/07/08	13	142.96	11	145.32	146.50	2	4,918	0.04%
2022/07/07	3	130.83	7	135.50	139.50	-4	5,160	-0.08%
2022/07/06	6	143.00	4	136.50	132.50	2	5,190	0.04%
2022/07/05	2	141.50	2	144.00	147.00	0	5,209	0.00%
2022/07/04	2	147.25	1	145.50	145.00	1	5,313	0.02%
2022/07/01	1	155.50	1	148.50	144.00	0	5,658	0.00%
2022/06/30	11	156.64	10	153.50	153.00	1	5,762	0.02%
2022/06/28	5	170.10	7	165.50	168.50	-2	5,826	-0.03%
2022/06/27	3	166.50	4	167.00	166.50	-1	6,022	-0.02%
2022/06/24	1	162.50	0	0.00	160.00	1	6,028	0.02%
2022/06/23	8	158.69	0	0.00	158.50	8	6,001	0.13%
2022/06/22	10	154.00	12	152.38	152.00	-2	5,968	-0.03%
2022/06/21	1	154.50	1	156.50	157.00	0	5,944	0.00%
2022/06/20	12	156.00	12	151.21	151.00	0	5,926	0.00%
2022/06/17	2	163.50	1	165.00	165.00	1	5,855	0.02%
2022/06/16	3	169.33	3	168.50	162.50	0	5,817	0.00%
2022/06/14	13	168.15	13	167.54	170.50	0	5,748	0.00%
2022/06/13	4	170.00	4	171.25	172.50	0	5,686	0.00%
2022/06/10	3	174.00	3	175.00	175.00	0	5,661	0.00%
2022/06/09	8	173.81	8	172.82	178.00	0	5,625	0.00%
2022/06/08	5	172.40	6	172.92	171.00	-1	5,571	-0.02%
2022/06/07	4	173.13	2.2	172.77	170.00	1.8	5,513	0.03%
2022/06/06	6	171.83	5	171.01	172.00	1	5,476	0.02%
2022/06/02	6	176.67	7	178.64	178.00	-1	5,408	-0.02%
2022/06/01	10	184.80	11	180.55	179.00	-1	5,325	-0.02%
2022/05/31	12	180.88	8	180.94	180.50	4	5,190	0.08%
2022/05/30	2	187.25	2	190.25	188.50	0	5,040	0.00%
2022/05/27	9.2	186.75	8	183.75	182.50	1.2	4,833	0.02%
2022/05/26	9	176.28	7	178.00	177.50	2	4,473	0.04%
2022/05/25	4	175.62	7	175.06	173.00	-3	4,289	-0.07%
2022/05/24	8	167.69	7	167.86	166.00	1	4,082	0.03%
2022/05/23	9	172.39	9	172.17	173.50	0	3,991	0.00%
2022/05/20	7.1	165.63	12.1	168.56	171.50	-5	3,803	-0.13%
2022/05/19	1	156.50	1	156.00	157.00	0	3,584	0.00%
2022/05/16	10	155.80	13	151.04	151.00	-3	3,697	-0.08%
2022/05/13	0	0.00	4	154.25	151.50	-4	3,715	-0.11%
2022/05/12	5	145.00	8	147.69	144.00	-3	3,668	-0.08%
2022/05/11	0	150.25	1	148.50	148.00	-1	3,651	-0.03%
2022/05/10	12	145.83	3	145.17	153.00	9	3,634	0.25%
2022/05/09	5	150.00	5	151.00	147.50	0	3,608	0.00%
2022/05/06	1	158.00	1	158.00	158.00	0	3,586	0.00%
2022/05/05	0	162.50	1	162.03	163.00	-1	3,569	-0.03%
2022/05/04	2	160.50	4	160.38	159.00	-2	3,533	-0.06%
2022/05/03	3	157.67	0	158.00	158.50	3	3,503	0.09%
2022/04/29	0	0.00	2	154.25	153.00	-2	3,463	-0.06%
2022/04/28	0	0.00	8	153.25	151.00	-8	3,456	-0.23%
2022/04/27	5	148.70	7	150.57	151.50	-2	3,439	-0.06%
2022/04/26	1	154.98	1	157.50	150.00	0	3,412	0.00%
2022/04/25	3	160.99	2	157.50	152.50	1	3,371	0.03%
2022/04/22	3	168.67	2	166.50	167.00	1	3,336	0.03%
2022/04/21	22	174.18	5	172.20	171.50	17	3,287	0.52%
2022/04/20	4	169.00	5	168.80	174.50	-1	3,184	-0.03%
2022/04/19	4	170.75	4	170.25	166.00	0	3,098	0.00%
2022/04/18	21	170.88	17	168.59	164.00	4	3,010	0.13%
2022/04/15	4	166.88	2	173.25	176.50	2	2,886	0.07%
2022/04/14	19	175.13	29	175.09	175.50	-10	2,730	-0.37%
2022/04/13	23	166.52	37	165.65	168.00	-14	2,410	-0.58%
2022/04/12	9	156.06	31	152.89	162.00	-22	2,101	-1.05%
2022/04/11	2	148.25	1.1	153.67	147.50	0.9	1,971	0.05%
2022/04/08	8	160.69	3	158.83	156.50	5	1,906	0.26%
2022/04/07	14	168.89	11	167.32	162.50	3	1,772	0.17%
2022/04/06	22	154.43	21.6	152.85	165.50	0.4	1,405	0.03%
2022/04/01	6	148.00	0	0.00	150.50	6	1,255	0.48%
2022/03/31	1.5	150.00	1	152.00	151.00	0.5	1,218	0.04%
2022/03/30	15.1	148.96	9	147.89	152.00	6.1	1,151	0.53%
2022/03/29	0	0.00	2	140.00	140.00	-2	954	-0.21%
2022/03/23	0	0.00	1	130.50	130.50	-1	921	-0.11%
2022/03/22	1	131.00	0	0.00	130.00	1	922	0.11%
2022/03/16	0	126.00	0	0.00	126.00	0	919	0.00%
2022/03/15	1	128.00	0	0.00	124.50	1	916	0.11%
2022/03/14	0	132.00	0	0.00	132.00	0	909	0.00%
2022/03/11	0	0.00	0.1	131.50	131.50	-0.1	911	-0.01%
2022/03/09	1	130.50	0	0.00	130.50	1	913	0.11%
2022/03/08	1	131.00	1	129.50	129.00	0	920	0.00%
2022/03/07	1	137.00	1	133.50	133.50	0	925	0.00%
2022/03/01	1	147.00	2	146.25	146.00	-1	966	-0.10%
2022/02/25	1	140.50	0	0.00	142.00	1	966	0.10%
2022/02/24	1	141.00	0.1	142.00	140.00	1	974	0.10%
2022/02/23	1	147.50	0	0.00	147.00	1	970	0.10%
2022/02/18	0	0.00	1	153.00	153.50	-1	1,002	-0.10%
2022/02/17	0.1	151.50	0.3	154.47	150.50	-0.2	1,012	-0.02%
2022/02/16	1.3	158.60	0.2	159.50	156.50	1.1	991	0.11%
2022/02/15	0.2	153.50	0	0.00	158.50	0.2	879	0.02%
2022/02/14	1	145.99	0	0.00	144.50	1	849	0.12%
2022/02/11	0	150.00	0	0.00	151.00	0	875	0.00%
2022/02/09	1	153.00	0.6	151.49	153.50	0.4	902	0.04%
2022/02/08	0.6	151.85	0.2	151.50	152.00	0.4	917	0.04%
2022/02/07	0.2	145.97	0	0.00	147.00	0.2	933	0.02%
2022/01/25	1	140.00	1	139.01	138.50	0	1,066	0.00%
2022/01/24	0	144.00	0	0.00	145.50	0	1,112	0.00%
2022/01/21	1	151.00	1.8	150.96	147.50	-0.8	1,137	-0.07%
2022/01/20	8.8	143.54	0	0.00	154.50	8.8	1,158	0.76%
2022/01/19	1	147.50	8	146.50	145.50	-7	1,281	-0.55%
2022/01/18	0	0.00	0	156.00	152.00	0	1,330	0.00%
2022/01/17	0	154.00	1	152.50	154.50	-1	1,347	-0.07%
2022/01/14	1	153.50	0.1	158.02	153.00	0.9	1,348	0.07%
2022/01/13	0.1	159.07	0	0.00	161.50	0.1	1,349	0.01%
2022/01/12	3	161.50	1.1	159.05	158.50	1.9	1,367	0.14%
2022/01/11	2.1	168.26	0	0.00	164.00	2.1	1,439	0.15%
2022/01/10	1	164.00	1	165.50	165.50	0	1,451	0.00%
2022/01/06	1	168.50	0	0.00	167.50	1	1,468	0.07%
2022/01/05	0	0.00	9.3	171.57	170.50	-9.3	1,482	-0.62%
2022/01/04	0.3	178.50	0	178.32	175.00	0.2	1,485	0.02%
2022/01/03	0	179.50	0.1	178.00	176.50	0	1,511	0.00%
2021/12/30	0.1	176.50	0	176.50	175.00	0	1,527	0.00%
2021/12/29	0	175.50	0	0.00	177.00	0	1,547	0.00%
2021/12/28	0	0.00	0.8	178.44	177.00	-0.8	1,568	-0.05%
2021/12/27	0.8	177.08	0	0.00	178.00	0.8	1,598	0.05%
2021/12/24	0	0.00	2	180.00	176.50	-2	1,627	-0.12%
2021/12/23	12	180.38	2.3	180.09	180.50	9.7	1,614	0.60%
2021/12/22	0.3	171.00	1	171.00	169.50	-0.7	1,587	-0.04%
2021/12/21	1	165.50	0.4	166.12	167.50	0.6	1,593	0.04%
2021/12/20	0.4	168.02	0.3	168.50	167.00	0.2	1,601	0.01%
2021/12/17	0.3	172.00	0	0.00	170.50	0.3	1,611	0.02%
2021/12/16	1	172.50	1	170.59	173.50	0	1,629	0.00%
2021/12/15	0	172.00	1.1	171.91	171.50	-1	1,632	-0.06%
2021/12/14	1.1	167.47	0.1	169.00	168.00	0.9	1,644	0.06%
2021/12/13	2.1	172.71	0	175.15	170.00	2.1	1,648	0.13%
2021/12/10	0	177.65	0.3	178.99	177.50	-0.2	1,656	-0.01%
2021/12/09	0.3	180.50	1	180.50	179.00	-0.7	1,700	-0.04%
2021/12/08	0	0.00	0	182.50	180.00	0	1,725	0.00%
2021/12/07	0	181.50	2	179.00	179.50	-2	1,749	-0.11%
2021/12/06	0	0.00	1	178.98	179.00	-1	1,759	-0.06%
2021/12/03	0	180.00	3	177.50	179.50	-3	1,809	-0.16%
2021/12/02	1	178.98	0.1	180.00	175.00	0.9	1,878	0.05%
2021/12/01	1.1	180.35	0.5	177.93	178.00	0.6	2,002	0.03%
2021/11/30	0.5	183.74	1.3	185.63	183.00	-0.9	2,097	-0.04%
2021/11/29	2.3	183.46	0.1	180.00	182.50	2.2	2,115	0.10%
2021/11/26	0.1	189.00	0	0.00	185.50	0.1	2,124	0.01%
2021/11/24	0	0.00	0	189.00	186.50	0	2,138	0.00%
2021/11/23	0	191.00	0.2	193.00	190.00	-0.2	2,145	-0.01%
2021/11/22	0.2	192.00	0	0.00	193.50	0.2	2,157	0.01%
2021/11/19	1	186.00	0	0.00	187.50	1	2,195	0.05%
2021/11/18	0	0.00	2.1	195.21	192.00	-2.1	2,212	-0.09%
2021/11/17	4.1	194.43	0.2	193.03	193.50	3.9	2,250	0.17%
2021/11/16	0.2	200.95	1	199.25	191.50	-0.8	2,303	-0.03%
2021/11/15	1	199.99	0.4	200.09	200.50	0.6	2,379	0.03%
2021/11/12	0.4	202.30	1.8	200.07	198.00	-1.5	2,488	-0.06%
2021/11/11	1.8	204.72	0.3	202.35	201.00	1.5	2,521	0.06%
2021/11/10	0	200.00	0.7	203.85	205.00	-0.7	2,557	-0.03%
2021/11/09	0.6	201.46	0.4	202.62	200.50	0.2	2,553	0.01%
2021/11/08	0.8	199.14	0.3	202.49	199.00	0.5	2,588	0.02%
2021/11/05	1.3	202.56	10.2	201.53	206.00	-8.9	2,623	-0.34%
2021/11/04	3.2	207.00	1.6	207.92	207.00	1.6	2,635	0.06%
2021/11/03	1.6	208.36	2.2	208.75	210.00	-0.6	2,639	-0.02%
2021/11/02	1.2	206.76	1.8	210.10	203.50	-0.7	2,654	-0.02%
2021/11/01	1.8	210.94	0.1	206.00	208.00	1.7	2,634	0.07%
2021/10/29	10.1	206.48	1.7	202.58	200.50	8.4	2,604	0.32%
2021/10/28	0.7	205.68	2.6	205.22	200.00	-2	2,593	-0.08%
2021/10/27	3.6	205.85	2.6	207.45	204.50	1	2,569	0.04%
2021/10/26	4.3	196.62	6	199.50	202.00	-1.7	2,459	-0.07%
2021/10/25	1.3	184.91	0.5	184.86	184.00	0.8	2,432	0.03%
2021/10/22	0.5	181.75	2.5	181.28	181.50	-2	2,455	-0.08%
2021/10/21	2.5	181.73	0	0.00	179.50	2.5	2,488	0.10%
2021/10/20	0	0.00	2.3	181.60	183.00	-2.3	2,493	-0.09%
2021/10/19	2.3	182.58	0.4	183.36	180.00	1.9	2,523	0.08%
2021/10/18	0.4	173.01	1	169.82	171.00	-0.6	2,503	-0.02%
2021/10/15	2	167.00	1.4	168.92	170.00	0.6	2,529	0.02%
2021/10/14	1.4	161.46	1.3	164.36	165.50	0.1	2,580	0.00%
2021/10/13	0.3	167.73	1.6	166.36	159.50	-1.3	2,663	-0.05%
2021/10/12	1.6	163.53	0.1	164.68	165.00	1.5	2,685	0.06%
2021/10/08	0.1	167.99	1	169.50	167.00	-0.9	2,711	-0.03%
2021/10/06	0	0.00	1.4	159.37	156.50	-1.4	2,801	-0.05%
2021/10/05	1.3	155.71	1.5	160.90	164.00	-0.1	2,885	0.00%
2021/10/04	3.5	161.72	2	162.00	157.00	1.5	2,924	0.05%
2021/10/01	2	160.25	1.2	169.27	159.00	0.8	2,983	0.03%
2021/09/30	0.2	171.19	0	0.00	173.50	0.2	3,101	0.01%
2021/09/29	0	0.00	0	173.50	168.50	0	3,159	0.00%
2021/09/28	0	0.00	0.4	178.11	177.00	-0.4	3,228	-0.01%
2021/09/27	0.4	183.09	0.1	183.00	180.00	0.3	3,333	0.01%
2021/09/24	0.1	182.50	0.2	182.10	180.50	-0.1	3,412	0.00%
2021/09/23	0.2	181.50	0	0.00	178.00	0.2	3,495	0.00%
2021/09/22	1	176.00	0	0.00	179.00	1	3,597	0.03%
2021/09/16	0	0.00	1	179.60	180.50	-1	3,811	-0.03%
2021/09/15	0	186.00	0.6	185.61	184.50	-0.5	4,167	-0.01%
2021/09/14	2.6	187.03	3	185.83	186.00	-0.4	4,439	-0.01%
2021/09/13	3	177.50	0	0.00	177.00	3	4,654	0.06%
2021/09/10	1	185.50	0	0.00	184.00	1	4,945	0.02%
2021/09/09	0	0.00	13	190.15	190.00	-13	5,096	-0.26%
2021/09/08	4	191.25	4	196.00	186.50	0	5,126	0.00%
2021/09/07	1	190.50	1	202.00	189.00	0	5,119	0.00%
2021/09/06	5	207.40	0	0.00	203.00	5	5,094	0.10%
2021/09/03	11	217.68	3	213.00	220.00	8	5,048	0.16%
2021/09/02	1	199.00	0	0.00	200.00	1	5,053	0.02%
2021/09/01	3	205.50	0	0.00	205.50	3	5,071	0.06%
2021/08/31	1	203.00	4	197.38	203.00	-3	5,074	-0.06%
2021/08/25	0	0.00	1	207.50	207.00	-1	5,263	-0.02%
2021/08/24	1	202.00	0	0.00	201.00	1	5,299	0.02%
2021/08/23	0	0.00	1	202.50	207.50	-1	5,368	-0.02%
2021/08/20	2	198.75	0	0.00	194.50	2	5,527	0.04%
2021/08/19	1	208.50	0	0.00	199.50	1	5,558	0.02%
2021/08/18	0	0.00	2	196.25	205.50	-2	5,563	-0.04%
2021/08/17	3	188.50	1	190.00	187.00	2	5,674	0.04%
2021/08/16	1	187.50	2	188.25	188.50	-1	5,770	-0.02%
2021/08/13	1	202.50	0	0.00	199.00	1	5,808	0.02%
2021/08/12	0	0.00	1	203.50	204.50	-1	5,864	-0.02%
2021/08/11	1	211.50	1	198.50	194.50	0	5,930	0.00%
2021/08/10	0	0.00	1	209.50	209.50	-1	5,946	-0.02%
2021/08/05	2	215.25	0	0.00	214.00	2	6,171	0.03%
2021/08/04	1	232.98	0	0.00	228.00	1	6,192	0.02%
2021/08/03	0	0.00	2	238.00	236.00	-2	6,279	-0.03%
2021/08/02	4	239.25	3	238.50	239.00	1	6,414	0.02%
2021/07/30	2	242.00	3	244.17	239.00	-1	6,499	-0.02%
2021/07/29	0	237.50	0	0.00	247.00	0	6,654	0.00%
2021/07/26	2	240.00	7	242.86	239.50	-5	6,883	-0.07%
2021/07/23	9	242.89	2	243.00	239.00	7	6,902	0.10%
2021/07/22	0	0.00	1	240.50	244.50	-1	6,968	-0.01%
2021/07/21	1	238.50	1	230.00	232.00	0	7,001	0.00%
2021/07/19	0	248.00	0	0.00	245.00	0	7,016	0.00%
2021/07/16	4	254.00	4.1	256.52	252.00	-0.1	7,029	0.00%
2021/07/15	4	256.75	4	257.63	256.00	0	7,040	0.00%
2021/07/14	4	256.75	3	260.00	256.50	1	7,060	0.01%
2021/07/13	3	266.83	13.2	263.74	260.50	-10.2	7,090	-0.14%
2021/07/12	1.1	257.36	4	258.38	272.00	-2.9	7,100	-0.04%
2021/07/09	0	270.75	0	0.00	259.50	0	7,013	0.00%
2021/07/08	1.1	270.47	1	280.50	270.00	0.1	6,997	0.00%
2021/07/07	3	273.83	2	276.75	272.50	1	6,933	0.01%
2021/07/06	5	265.00	6	266.58	267.00	-1	6,791	-0.01%
2021/07/05	7	269.07	5	267.70	264.50	2	6,729	0.03%
2021/07/02	4	264.50	2	262.75	262.00	2	6,654	0.03%
2021/07/01	26	259.02	18	259.28	254.00	8	6,541	0.12%
2021/06/30	8	256.94	6	256.58	256.00	2	6,456	0.03%
2021/06/29	2	255.44	2	257.75	247.00	0	6,363	0.00%
2021/06/28	2	261.00	2	264.00	264.50	0	6,250	0.00%
2021/06/25	6	262.17	5	265.10	257.50	1	6,449	0.02%
2021/06/24	9	273.94	22	272.25	263.00	-13	6,425	-0.20%
2021/06/23	11	260.91	17	257.38	268.00	-6	6,109	-0.10%
2021/06/22	9	256.33	8	250.25	244.00	1	5,901	0.02%
2021/06/21	12	237.21	12	229.42	244.00	0	5,672	0.00%
2021/06/18	14	218.18	5	216.00	222.50	9	5,425	0.17%
2021/06/16	0	0.00	1	205.50	205.00	-1	5,393	-0.02%
2021/06/15	0	0.00	1	211.50	213.00	-1	5,358	-0.02%
2021/06/11	0	0.00	0	215.00	206.50	0	5,311	0.00%
2021/06/10	9	208.11	1	209.50	208.50	8	5,228	0.15%
2021/06/09	4	198.25	4	200.75	198.50	0	5,120	0.00%
2021/06/04	2	203.00	2	204.25	199.00	0	5,022	0.00%
2021/06/03	1	206.50	1	206.50	205.50	0	4,985	0.00%
2021/06/02	1	211.50	15	212.47	205.00	-14	4,955	-0.28%
2021/06/01	3	220.33	0	0.00	216.50	3	4,865	0.06%
2021/05/31	11	217.23	9	216.06	214.50	2	4,885	0.04%
2021/05/28	20	215.48	10	209.90	212.00	10	4,933	0.20%
2021/05/27	1	199.50	0.1	200.50	203.50	1	4,886	0.02%
2021/05/26	0.1	196.00	13	201.54	198.00	-13	4,951	-0.26%
2021/05/25	14	200.11	0	0.00	196.00	14	5,113	0.27%
2021/05/24	0	0.00	2	182.75	194.00	-2	4,908	-0.04%
2021/05/21	1	178.50	1	177.50	179.50	0	4,773	0.00%
2021/05/20	3	178.33	2	178.50	171.00	1	4,709	0.02%
2021/05/19	2	176.50	3	176.50	179.00	-1	4,637	-0.02%
2021/05/18	4	165.75	5	165.20	171.00	-1	4,547	-0.02%
2021/05/17	7	163.89	6	165.58	155.50	1	4,500	0.02%
2021/05/14	14	173.79	12	175.58	171.00	2	4,413	0.05%
2021/05/13	6	168.50	8	174.38	174.00	-2	4,291	-0.05%
2021/05/12	2	177.00	1	178.00	165.00	1	4,180	0.02%
2021/05/11	1	175.50	2	178.50	183.00	-1	4,110	-0.02%
2021/05/10	1	191.88	3	187.83	185.00	-2	4,297	-0.05%
2021/05/07	6	179.67	8	177.94	187.00	-2	4,618	-0.04%
2021/05/06	6	168.83	7	170.57	170.00	-1	5,115	-0.02%
2021/05/05	1	168.50	6	173.92	162.50	-5	5,304	-0.09%
2021/05/04	2	174.75	1	175.00	176.50	1	5,525	0.02%
2021/05/03	3	191.48	1	185.00	184.50	2	5,460	0.04%
2021/04/29	1	209.00	1	212.00	205.00	0	5,416	0.00%
2021/04/28	1	209.00	0	0.00	205.50	1	5,420	0.02%
2021/04/27	5	226.50	7.1	219.33	226.50	-2.1	5,339	-0.04%
2021/04/26	6.1	208.92	10	211.00	206.00	-4	5,279	-0.07%
2021/04/23	10	214.00	1	218.00	205.50	9	5,288	0.17%
2021/04/22	10	219.15	13.1	223.38	210.50	-3.1	5,266	-0.06%
2021/04/21	9	238.39	3.3	243.95	233.00	5.7	5,199	0.11%
2021/04/20	3	241.33	3	244.83	242.00	0	5,212	0.00%
2021/04/19	6	258.42	6.1	261.47	247.00	-0.1	5,271	0.00%
2021/04/16	1.3	254.42	8	239.13	256.00	-6.7	5,650	-0.12%
2021/04/15	6	232.00	4	234.00	238.50	2	5,701	0.04%
2021/04/14	2	226.00	0	0.00	226.00	2	5,905	0.03%
2021/04/13	2	255.00	18	257.00	251.00	-16	6,326	-0.25%
2021/04/12	2	278.50	0	0.00	278.50	2	6,552	0.03%
2021/03/31	0	0.00	4	305.50	302.00	-4	7,721	-0.05%
2021/03/30	20	321.03	11	319.69	310.50	9	7,867	0.11%
2021/03/29	15	305.17	9	299.00	312.50	6	7,683	0.08%
2021/03/26	4.1	275.02	6	280.83	284.50	-1.9	7,723	-0.02%
2021/03/25	1.1	272.43	1	275.00	272.50	0.1	7,743	0.00%
2021/03/24	6.1	281.34	4	283.75	286.00	2.1	7,763	0.03%
2021/03/23	5	283.60	8	289.25	281.00	-3	7,923	-0.04%
2021/03/22	4	282.00	0	0.00	277.00	4	7,954	0.05%
2021/03/19	3.1	303.98	0	0.00	299.00	3.1	8,083	0.04%
2021/03/16	0	0.00	1	305.00	302.00	-1	8,708	-0.01%
2021/03/09	0	0.00	0.1	253.00	268.50	-0.1	9,983	0.00%
2021/03/08	0	0.00	2	262.00	256.00	-2	10,060	-0.02%
2021/03/04	10.1	304.82	5	302.60	304.50	5.1	10,319	0.05%
2021/03/03	4	310.63	4	307.25	304.50	0	10,341	0.00%
2021/03/02	2	343.75	2.1	346.48	314.00	-0.1	10,626	0.00%
2021/02/26	1.2	329.50	1	346.00	330.00	0.2	10,820	0.00%
2021/02/25	2.2	357.36	3	366.83	338.00	-0.8	10,812	-0.01%
2021/02/24	2	338.00	0	0.00	337.50	2	10,754	0.02%
2021/02/22	0	0.00	1	379.50	375.00	-1	11,135	-0.01%
2021/02/19	0	0.00	1	337.00	345.00	-1	11,479	-0.01%
2021/02/18	0	0.00	1	346.00	348.00	-1	11,767	-0.01%
2021/02/05	1	306.00	0	0.00	309.50	1	12,280	0.01%
2021/02/04	2	300.00	0	0.00	300.00	2	12,506	0.02%
2021/02/02	0	0.00	3	300.17	304.00	-3	13,107	-0.02%
2021/02/01	9	298.94	11	299.23	300.50	-2	13,526	-0.01%
2021/01/29	10	302.60	18	299.61	296.00	-8	13,675	-0.06%
2021/01/28	16	336.02	8.2	322.82	312.00	7.9	13,526	0.06%
2021/01/27	5.2	333.88	5	336.60	342.00	0.2	13,305	0.00%
2021/01/26	1	310.50	3	308.67	311.00	-2	13,040	-0.02%
2021/01/25	1	283.00	3	276.00	283.00	-2	12,841	-0.02%
2021/01/22	4	277.63	2	274.96	283.00	2	12,997	0.02%
2021/01/20	0	250.00	0	0.00	252.50	0	13,220	0.00%
2021/01/19	3	259.83	0	0.00	258.00	3	13,443	0.02%
2021/01/18	0	0.00	0.2	241.00	260.00	-0.2	13,855	0.00%
2021/01/15	1.3	249.48	2	247.75	250.00	-0.8	14,332	-0.01%
2021/01/14	0	0.00	1	259.50	259.50	-1	14,359	-0.01%
2021/01/13	4	261.00	2	265.50	267.00	2	14,477	0.01%
2021/01/12	2	254.25	2	254.75	248.50	0	14,593	0.00%
2021/01/11	5	284.50	3	288.17	276.00	2	14,955	0.01%
2021/01/08	0	0.00	0.2	272.00	273.00	-0.2	14,986	0.00%
2021/01/07	2.1	238.19	2.1	244.32	248.50	0	15,260	0.00%
2021/01/06	5.2	242.17	11	234.36	226.00	-5.9	15,530	-0.04%
2021/01/05	6.1	236.31	0	0.00	240.00	6.1	15,478	0.04%
2021/01/04	0.1	216.00	1	218.00	218.50	-0.9	15,275	-0.01%
2020/12/31	1	198.50	6	199.00	199.00	-5	15,000	-0.03%
2020/12/29	1	183.50	1	182.50	179.50	0	14,577	0.00%
2020/12/28	0	0.00	1	181.00	183.00	-1	14,494	-0.01%
2020/12/25	1.1	179.62	0	0.00	179.50	1.1	14,541	0.01%
2020/12/24	0	0.00	1	184.47	184.00	-1	14,410	-0.01%
2020/12/23	0	0.00	1	177.50	177.50	-1	14,289	-0.01%
2020/12/18	2	181.50	0	0.00	178.50	2	14,160	0.01%
2020/12/15	0	0.00	2	184.00	177.00	-2	14,074	-0.01%
2020/12/14	2	179.75	0	0.00	180.50	2	14,010	0.01%
2020/12/11	5	187.00	7	184.64	181.00	-2	14,237	-0.01%
2020/12/10	3	173.83	0	0.00	176.00	3	13,918	0.02%
2020/12/09	0	0.00	1	181.50	177.50	-1	13,802	-0.01%
2020/12/08	2.1	182.67	3	184.17	177.00	-0.9	13,706	-0.01%
2020/12/07	1	179.50	8.1	174.42	181.50	-7.1	13,393	-0.05%
2020/12/04	4	158.00	15	162.53	165.00	-11	12,981	-0.08%
2020/12/03	3.1	158.81	4	157.38	157.50	-1	12,803	-0.01%
2020/12/02	0	0.00	1	166.00	164.00	-1	12,637	-0.01%
2020/12/01	1	164.00	1	165.50	165.50	0	12,587	0.00%
2020/11/30	6	165.17	0	0.00	163.00	6	12,524	0.05%
2020/11/27	8	162.88	4	164.63	163.00	4	12,353	0.03%
2020/11/26	11	163.55	6	165.42	166.00	5	12,287	0.04%
2020/11/25	2	161.75	2	162.25	163.50	0	11,968	0.00%
2020/11/23	1	151.50	0	0.00	148.50	1	11,655	0.01%
2020/11/19	0	0.00	1	150.50	149.50	-1	11,621	-0.01%
2020/11/18	8	147.50	12	149.54	148.00	-4	11,476	-0.04%
2020/11/17	3	144.83	6	145.41	144.50	-3	11,162	-0.03%
2020/11/16	1	137.00	0	0.00	137.50	1	10,931	0.01%
2020/11/13	0	0.00	3	141.95	143.00	-3	10,802	-0.03%
2020/11/12	12.1	146.85	1	153.00	142.00	11.1	10,508	0.11%
2020/11/11	3	153.83	9	155.72	157.50	-6	10,363	-0.06%
2020/11/10	8.1	152.07	8	154.44	150.00	0.1	10,130	0.00%
2020/11/09	13	152.62	10	152.05	154.00	3	9,864	0.03%
2020/11/06	4	145.88	3	144.50	147.50	1	9,454	0.01%
2020/11/05	3	138.83	1	137.00	136.50	2	9,072	0.02%
2020/11/04	3	134.33	6	133.75	137.50	-3	8,823	-0.03%
2020/11/02	2	127.00	2	125.00	125.50	0	8,917	0.00%
2020/10/30	1	124.00	1	125.00	124.00	0	9,150	0.00%
2020/10/29	5	122.70	3	123.00	123.50	2	9,076	0.02%
2020/10/27	2	127.50	2	128.00	130.00	0	9,038	0.00%
2020/10/26	1	134.50	4	133.38	126.00	-3	8,837	-0.03%
2020/10/23	3	132.83	1	130.50	134.50	2	8,453	0.02%
2020/10/21	0	123.50	2	124.50	122.50	-2	7,933	-0.03%
2020/10/20	2	123.00	1	121.00	124.00	1	7,842	0.01%
2020/10/19	10	125.35	4	126.13	122.00	6	7,713	0.08%
2020/10/16	7	121.93	11	120.50	122.00	-4	7,367	-0.05%
2020/10/15	4	121.75	5	122.60	119.00	-1	6,954	-0.01%
2020/10/14	2	123.75	16	123.81	125.50	-14	6,631	-0.21%
2020/10/13	3	107.67	2	108.75	114.50	1	6,388	0.02%
2020/10/12	0	0.00	1	104.50	104.50	-1	6,105	-0.02%
2020/10/08	1	94.80	0	0.00	95.10	1	6,252	0.02%
2020/10/06	2	94.90	2	94.50	93.30	0	6,351	0.00%
2020/09/28	1	88.80	0	0.00	88.80	1	6,377	0.02%
2020/09/25	3	89.37	0	0.00	86.70	3	6,349	0.05%
2020/09/23	1.1	100.27	1	99.80	97.00	0.1	6,188	0.00%
2020/09/22	0	0.00	1	99.20	98.70	-1	6,141	-0.02%
2020/09/21	1	101.50	1	104.00	102.50	0	6,080	0.00%
2020/09/18	0	0.00	4	101.13	99.40	-4	5,899	-0.07%
2020/09/17	3	98.67	0	0.00	100.50	3	5,837	0.05%
2020/09/16	2	103.25	3	101.97	98.70	-1	5,701	-0.02%
2020/09/15	2	91.45	1	97.20	97.20	1	5,301	0.02%
2020/09/14	1	88.40	0	0.00	88.40	1	5,176	0.02%
2020/09/10	0	0.00	1	91.00	88.00	-1	5,135	-0.02%
2020/09/08	0	0.00	0.2	89.00	87.90	-0.2	5,075	0.00%
2020/09/07	1	88.20	0	0.00	86.70	1	5,066	0.02%
2020/09/03	0	0.00	0.2	91.80	91.80	-0.2	5,027	0.00%
2020/09/02	2	93.30	2	92.05	91.70	0	4,989	0.00%
2020/08/27	1	98.80	6	98.37	97.20	-5	4,744	-0.11%
2020/08/26	3.2	98.18	7	99.54	98.30	-3.8	4,637	-0.08%
2020/08/25	0	0.00	5	92.44	93.50	-5	4,427	-0.11%
2020/08/24	1.2	85.42	1	84.80	85.00	0.2	4,336	0.00%
2020/08/21	8	94.10	16	95.65	93.50	-8	4,233	-0.19%
2020/08/20	9	89.28	0.5	97.00	95.50	8.5	4,181	0.20%
2020/08/19	9	100.33	0	0.00	96.80	9	4,115	0.22%
2020/08/17	10	107.50	20	101.40	102.00	-10	3,979	-0.25%
2020/08/14	2	101.50	3	101.33	104.50	-1	3,888	-0.03%
2020/08/12	10	98.40	0.5	95.80	94.70	9.5	3,768	0.25%
2020/08/11	10	97.50	0	0.00	95.60	10	3,743	0.27%
2020/08/07	5	105.80	14	103.24	98.40	-9	3,634	-0.25%
2020/08/06	6	102.00	9	106.06	108.00	-3	3,383	-0.09%
2020/08/05	14	96.59	7	95.83	98.60	7	3,307	0.21%
2020/08/04	2	86.80	4	88.95	89.70	-2	2,948	-0.07%
2020/08/03	3	80.60	5	78.10	81.60	-2	2,826	-0.07%
2020/07/31	4	73.83	0	0.00	74.20	4	2,611	0.15%
2020/07/30	1	68.40	0	0.00	69.90	1	2,522	0.04%
2020/07/22	2	78.00	3	79.13	77.80	-1	2,187	-0.05%
2020/07/21	0	0.00	2	75.80	75.80	-2	2,058	-0.10%
2020/07/20	3	75.97	7	75.74	75.80	-4	1,994	-0.20%
2020/07/17	2	73.60	3	74.97	75.80	-1	1,883	-0.05%
2020/07/16	1	72.80	2	70.70	72.80	-1	1,636	-0.06%
2020/07/15	3	74.17	1	74.20	66.20	2	1,508	0.13%
2020/07/14	1	69.70	2	71.00	72.70	-1	1,314	-0.08%
2020/07/10	1	65.10	1	63.60	60.10	0	1,192	0.00%
2020/07/09	4	64.18	1	65.90	66.00	3	1,158	0.26%
2020/07/08	1	59.60	0	0.00	61.90	1	1,029	0.10%
2020/06/30	0	0.00	1	53.50	54.20	-1	983	-0.10%
2020/06/04	1	61.30	0	0.00	59.80	1	968	0.10%
2020/06/01	0	0.00	1	58.10	58.60	-1	923	-0.11%
2020/05/14	5	64.00	3	61.87	61.80	2	868	0.23%
2020/05/13	3	66.20	3	66.47	65.00	0	827	0.00%
2020/05/12	3	62.30	6	61.95	63.80	-3	705	-0.43%
2020/05/11	6	58.00	0	0.00	58.00	6	579	1.04%
2020/05/04	0	0.00	16	45.69	45.75	-16	552	-2.90%
2020/04/27	2	45.20	0	0.00	46.50	2	589	0.34%
2020/04/24	4	44.50	0	0.00	45.20	4	592	0.67%
2020/04/22	10	43.60	0	0.00	43.55	10	588	1.70%
2020/04/21	0	0.00	1	48.35	48.35	-1	592	-0.17%
2020/04/16	0	0.00	2	49.05	48.55	-2	582	-0.34%
2020/04/15	3	48.28	2	47.00	49.15	1	522	0.19%
2020/04/14	2	44.53	1	42.10	44.70	1	507	0.20%
2020/04/10	1	41.90	1	41.25	41.70	0	491	0.00%
2020/04/09	1	39.90	0	0.00	40.15	1	470	0.21%
2020/03/20	2	28.00	0	0.00	27.60	2	614	0.33%
2020/03/16	1	42.10	0	0.00	37.80	1	582	0.17%
2020/03/12	1	51.00	0	0.00	46.65	1	561	0.18%
2020/03/11	0	0.00	1	52.10	51.80	-1	544	-0.18%
2020/03/02	1	55.60	0	0.00	56.10	1	552	0.18%
2020/02/03	1	56.00	0	0.00	56.00	1	624	0.16%
2020/01/30	1	62.70	0	0.00	62.60	1	629	0.16%
2020/01/09	1	69.30	0	0.00	69.40	1	943	0.11%
2019/12/18	1	69.00	0	0.00	69.30	1	891	0.11%
2019/12/12	1	69.60	0	0.00	69.60	1	910	0.11%
2019/12/11	0	0.00	2	70.75	69.80	-2	911	-0.22%
2019/12/10	2	69.80	0	0.00	69.50	2	908	0.22%
2019/12/02	1	68.00	0	0.00	68.30	1	966	0.10%
2019/11/29	1	70.20	0	0.00	69.60	1	965	0.10%
2019/11/20	1	69.00	0	0.00	68.80	1	1,181	0.08%
2019/11/18	1	70.40	0	0.00	70.80	1	1,170	0.09%
2019/11/14	1	71.10	0	0.00	71.00	1	1,169	0.09%
2019/11/13	1	71.80	1	71.30	71.00	0	1,171	0.00%
2019/10/29	8	73.63	8	76.10	73.70	0	1,144	0.00%
2019/10/25	3	75.80	3	76.60	75.90	0	1,151	0.00%
2019/10/24	0	0.00	1	78.50	76.60	-1	1,135	-0.09%
2019/10/23	0	0.00	3	75.33	74.40	-3	1,067	-0.28%
2019/10/21	0	0.00	2	73.50	77.50	-2	1,027	-0.19%
2019/10/18	2	72.85	4	72.88	71.80	-2	978	-0.20%
2019/10/15	1	71.50	5	71.46	70.70	-4	957	-0.42%
2019/10/14	0	0.00	4	70.15	70.50	-4	949	-0.42%
2019/10/08	0	0.00	2	69.50	69.00	-2	960	-0.21%
2019/10/04	0	0.00	4	69.00	68.90	-4	973	-0.41%
2019/10/01	0	0.00	2	68.00	68.30	-2	1,022	-0.20%
2019/09/27	2	69.00	0	0.00	67.70	2	1,089	0.18%
2019/09/26	2	70.00	4	69.80	69.00	-2	1,228	-0.16%
2019/09/25	1	70.50	0	0.00	69.80	1	1,271	0.08%
2019/09/24	6	72.50	4	72.33	71.80	2	1,264	0.16%
2019/09/23	1	70.80	0	0.00	70.80	1	1,234	0.08%
2019/09/17	0	0.00	5	70.74	71.00	-5	1,200	-0.42%
2019/09/12	3	70.57	0	0.00	70.30	3	1,209	0.25%
2019/09/09	2	69.25	0	0.00	68.20	2	1,190	0.17%
2019/09/06	3	69.70	0	0.00	69.50	3	1,188	0.25%
2019/09/05	1	69.80	1	70.90	69.70	0	1,193	0.00%
2019/09/03	2	69.65	1	69.60	69.00	1	1,159	0.09%
2019/08/29	8	69.09	7	69.20	69.30	1	1,164	0.09%
2019/08/28	9	68.66	9	68.80	68.70	0	1,155	0.00%
2019/08/27	2	68.70	0	0.00	68.40	2	1,145	0.17%
2019/08/26	14	70.33	6	69.20	67.50	8	1,128	0.71%
2019/08/23	1	67.70	4	69.93	71.50	-3	1,015	-0.30%
2019/08/19	1	64.10	0	0.00	64.50	1	963	0.10%
2019/08/07	1	64.50	2	64.00	63.90	-1	1,022	-0.10%
2019/08/06	1	64.00	0	0.00	64.10	1	1,031	0.10%
2019/08/02	0	0.00	2	68.60	68.00	-2	1,058	-0.19%
2019/07/31	4	71.13	0	0.00	70.40	4	1,083	0.37%
2019/07/30	2	72.00	2	73.10	71.70	0	1,082	0.00%
2019/07/29	1	72.60	0	0.00	71.70	1	1,063	0.09%
2019/07/25	0	0.00	1	73.00	72.50	-1	1,092	-0.09%
2019/07/24	0	0.00	1	71.10	71.50	-1	1,080	-0.09%
2019/07/23	4	71.80	4	72.80	71.40	0	1,118	0.00%
2019/07/22	0	0.00	1	72.00	72.50	-1	1,131	-0.09%
2019/07/19	1	69.80	0	0.00	69.70	1	1,138	0.09%
2019/07/18	1	71.00	0	0.00	69.30	1	1,142	0.09%
2019/07/16	4	70.65	4	72.20	70.50	0	1,140	0.00%
2019/07/15	0	0.00	1	71.60	71.90	-1	1,151	-0.09%
2019/07/11	7	68.96	7	68.36	69.00	0	1,294	0.00%
2019/07/09	1	69.60	0	0.00	67.20	1	1,400	0.07%
2019/07/05	0	0.00	1	72.00	72.90	-1	1,653	-0.06%
2019/07/04	7	71.94	7	74.27	72.50	0	1,940	0.00%
2019/07/03	7	71.61	2	69.00	73.00	5	1,933	0.26%
2019/07/02	0	0.00	1	68.20	68.20	-1	1,788	-0.06%
2019/06/19	0	0.00	2	60.75	61.60	-2	1,771	-0.11%
2019/06/17	0	0.00	1	60.60	60.70	-1	1,770	-0.06%
2019/06/12	3	60.73	0	0.00	61.00	3	1,771	0.17%
2019/06/06	1	59.80	3	60.23	60.90	-2	1,763	-0.11%
2019/06/04	1	58.50	0	0.00	58.30	1	1,749	0.06%
2019/05/20	1	60.40	0	0.00	61.00	1	1,843	0.05%
2019/05/17	5	64.20	0	0.00	63.00	5	1,830	0.27%
2019/05/16	0	0.00	5	66.70	66.70	-5	1,815	-0.28%
2019/05/13	5	68.80	0	0.00	68.10	5	1,802	0.28%
2019/05/10	1	67.30	0	0.00	68.00	1	1,786	0.06%
2019/05/09	5	66.98	7	69.80	67.20	-2	1,785	-0.11%
2019/05/08	0	0.00	3	70.80	70.50	-3	1,765	-0.17%
2019/05/07	0	0.00	2	73.90	72.90	-2	1,756	-0.11%
2019/05/06	1	72.30	0	0.00	73.00	1	1,749	0.06%
2019/05/03	0	0.00	5	75.84	74.50	-5	1,736	-0.29%
2019/05/02	2	71.85	0	0.00	71.60	2	1,701	0.12%
2019/04/30	4	72.62	6	72.07	72.70	-2	1,692	-0.12%
2019/04/29	15	72.01	14	73.72	71.50	1	1,667	0.06%
2019/04/26	2	76.50	1	78.20	77.20	1	1,625	0.06%
2019/04/25	2	79.15	1	77.20	77.10	1	1,598	0.06%
2019/04/23	5	78.60	5	79.40	79.20	0	1,588	0.00%
2019/04/22	5	83.10	0	0.00	80.50	5	1,571	0.32%
2019/04/19	0	0.00	18	82.04	83.20	-18	1,551	-1.16%
2019/04/18	12	80.94	7	82.99	80.60	5	1,527	0.33%
2019/04/17	5	84.22	7	85.81	82.30	-2	1,492	-0.13%
2019/04/15	5	81.58	0	0.00	80.60	5	1,333	0.37%
2019/04/12	5	79.18	9	77.68	79.20	-4	1,265	-0.32%
2019/04/11	7	78.96	8	78.80	77.40	-1	1,208	-0.08%
2019/04/10	18	75.00	24	72.13	76.40	-6	978	-0.61%
2019/04/09	1	68.10	0	0.00	69.50	1	673	0.15%
2019/04/02	0	0.00	1	63.30	62.50	-1	620	-0.16%
2019/03/22	0	0.00	1	62.00	62.50	-1	707	-0.14%
2019/02/25	1	67.40	0	0.00	67.40	1	1,122	0.09%
2019/01/15	0	0.00	1	61.50	62.00	-1	1,502	-0.07%
2019/01/04	1	56.00	0	0.00	56.80	1	1,539	0.06%
2018/12/26	0	0.00	6	60.65	60.30	-6	1,600	-0.37%
2018/12/18	9	68.34	8	69.35	67.80	1	1,571	0.06%
2018/12/14	5	68.18	1	69.10	66.70	4	1,529	0.26%
2018/12/05	0	0.00	11	67.73	66.30	-11	1,476	-0.75%
2018/12/04	22	71.50	1	68.80	68.40	21	1,483	1.42%
2018/12/03	0	0.00	1	67.00	67.00	-1	1,432	-0.07%
2018/11/30	0	0.00	8	66.00	63.60	-8	1,406	-0.57%
2018/11/29	3	67.07	2	67.10	64.50	1	1,378	0.07%
2018/11/23	4	63.83	5	63.24	62.60	-1	1,320	-0.08%
2018/11/21	3	63.30	3	62.77	62.60	0	1,290	0.00%
2018/11/20	1	60.70	0	0.00	61.70	1	1,185	0.08%
2018/11/09	1	57.20	0	0.00	57.60	1	1,239	0.08%
2018/11/08	3	58.00	0	0.00	58.00	3	1,196	0.25%
2018/11/06	0	0.00	0.7	61.90	61.50	-0.7	1,203	-0.06%
2018/10/31	18	64.00	18	59.05	63.00	0	1,277	0.00%
2018/10/30	1	55.50	3	56.37	58.60	-2	1,271	-0.16%
2018/10/29	5	55.64	0	0.00	55.80	5	1,302	0.38%
2018/10/26	0	0.00	4	57.10	56.00	-4	1,339	-0.30%
2018/10/25	0	0.00	1	62.30	60.70	-1	1,411	-0.07%
2018/10/24	0	0.00	4	64.40	64.60	-4	1,413	-0.28%
2018/10/23	0	0.00	1	64.30	64.20	-1	1,421	-0.07%
2018/10/18	1	68.60	0	0.00	67.30	1	1,473	0.07%
2018/10/17	0	0.00	1	66.80	66.60	-1	1,462	-0.07%
2018/10/15	5	65.70	0	0.00	65.20	5	1,489	0.34%
2018/10/12	1	64.20	0	0.00	64.70	1	1,520	0.07%
2018/10/02	1	83.20	0	0.00	83.10	1	1,580	0.06%
2018/10/01	5	82.96	0	0.00	83.00	5	1,586	0.32%
2018/09/26	1	82.70	0	0.00	82.00	1	1,595	0.06%
2018/09/25	5	82.08	1	81.10	82.00	4	1,597	0.25%
2018/09/20	0	0.00	2	80.20	78.60	-2	1,628	-0.12%
2018/09/19	1	82.70	2	83.10	82.00	-1	1,617	-0.06%
2018/09/18	3	87.47	0	0.00	81.70	3	1,614	0.19%
2018/09/10	4	81.00	4	79.48	77.80	0	1,580	0.00%
2018/09/07	0	0.00	8	86.51	85.50	-8	1,564	-0.51%
2018/09/05	3	89.43	0	0.00	87.70	3	1,582	0.19%
2018/09/04	0	0.00	1	87.50	87.60	-1	1,594	-0.06%
2018/09/03	0	0.00	7	88.87	86.20	-7	1,611	-0.43%
2018/08/31	4	89.10	5	89.50	90.50	-1	1,733	-0.06%
2018/08/30	17	92.17	1	92.10	90.80	16	1,770	0.90%
2018/08/29	1	90.50	0	0.00	90.20	1	1,771	0.06%
2018/08/28	5	86.94	5	88.18	87.10	0	1,753	0.00%
2018/08/27	8	86.54	2	87.35	87.90	6	1,754	0.34%
2018/08/24	5	86.66	9	85.19	84.50	-4	1,738	-0.23%
2018/08/23	0	0.00	2	91.30	90.40	-2	1,705	-0.12%
2018/08/22	1	91.30	1	91.00	90.80	0	1,692	0.00%
2018/08/21	1	91.00	1	91.50	92.00	0	1,699	0.00%
2018/08/20	1	90.50	0	0.00	90.40	1	1,690	0.06%
2018/08/16	1	96.30	1	97.00	99.20	0	1,656	0.00%
2018/08/06	0	0.00	2	121.50	122.00	-2	1,660	-0.12%
2018/08/03	1	118.00	4	121.00	118.00	-3	1,642	-0.18%
2018/08/02	1	120.00	0	0.00	120.50	1	1,619	0.06%
2018/08/01	2	117.75	2	118.00	117.50	0	1,576	0.00%
2018/07/20	1	109.50	0	0.00	110.50	1	1,435	0.07%
2018/07/18	1	113.00	1	109.00	114.00	0	1,387	0.00%
2018/07/17	0	0.00	4	109.00	109.00	-4	1,298	-0.31%
2018/07/10	7	101.00	7	100.86	101.00	0	1,245	0.00%
2018/07/05	20	99.28	0	0.00	97.00	20	1,231	1.62%
2018/07/04	1	99.80	1	100.50	99.40	0	1,231	0.00%
2018/06/22	10	100.50	0	0.00	99.50	10	1,232	0.81%
2018/06/21	5	104.00	0	0.00	102.00	5	1,230	0.41%
2018/06/14	3	110.00	15	108.50	107.00	-12	1,324	-0.91%
2018/06/13	0	112.50	1	113.00	112.00	-1	1,311	-0.07%
2018/06/08	3	121.50	8	121.56	116.00	-5	1,269	-0.39%
2018/06/06	0	108.00	3	106.83	107.50	-3	1,141	-0.26%
2018/06/04	10	106.00	0	0.00	105.00	10	1,152	0.87%
2018/05/31	1	103.50	0	0.00	102.00	1	1,156	0.09%
2018/05/30	0	0.00	10	104.00	103.50	-10	1,150	-0.87%
2018/05/23	2	103.00	0	0.00	103.50	2	1,123	0.18%
2018/05/17	25	94.38	0	0.00	93.50	25	1,111	2.25%
2018/05/16	1	95.70	1	93.30	93.10	0	1,102	0.00%
2018/05/03	0	0.00	6	105.00	103.50	-6	1,031	-0.58%
2018/04/27	0	0.00	20	108.10	108.00	-20	1,044	-1.91%
2018/04/26	0	0.00	34	114.51	110.00	-34	1,042	-3.26%
2018/04/24	5	116.00	15	119.17	116.50	-10	1,052	-0.95%
2018/04/23	5	124.00	0	0.00	123.00	5	1,049	0.48%
2018/04/18	20	128.08	0	0.00	127.50	20	1,081	1.85%
2018/04/13	0	0.00	5	133.50	132.00	-5	1,134	-0.44%
2018/04/09	0	0.00	5	131.80	131.50	-5	1,275	-0.39%
2018/04/03	5	125.00	0	0.00	125.00	5	1,266	0.39%
2018/03/28	0	0.00	10	130.00	128.50	-10	1,422	-0.70%
2018/03/27	0	0.00	2	132.50	131.50	-2	1,432	-0.14%
2018/03/26	0	0.00	1	132.00	132.00	-1	1,451	-0.07%
2018/03/22	3	133.00	4	133.00	132.00	-1	1,471	-0.07%
2018/03/21	0	0.00	11	133.95	134.00	-11	1,490	-0.74%
2018/03/20	3	138.00	4	138.25	138.50	-1	1,484	-0.07%
2018/03/15	1	146.50	1	147.00	146.00	0	1,564	0.00%
2018/03/13	1	153.00	0	0.00	149.50	1	1,720	0.06%
2018/03/08	0	149.00	1	147.50	148.50	-1	1,715	-0.06%
2018/03/07	0	0.00	1	147.00	147.50	-1	1,715	-0.06%
2018/03/06	0	0.00	1	145.00	144.50	-1	1,725	-0.06%
2018/03/05	1	145.50	0	0.00	144.50	1	1,748	0.06%
2018/02/23	1	151.50	0	0.00	147.50	1	1,943	0.05%
2018/02/22	2	149.25	10	151.50	148.00	-8	1,955	-0.41%
2018/02/21	0	0.00	5	145.00	146.50	-5	1,957	-0.26%
2018/02/09	0	0.00	5	128.70	133.00	-5	1,985	-0.25%
2018/02/08	1	141.00	0	0.00	139.50	1	2,018	0.05%
2018/02/06	1	137.56	0	0.00	140.00	1	2,112	0.05%
2018/02/01	1	161.00	1	160.50	158.00	0	2,330	0.00%
2018/01/30	6	161.17	0	0.00	157.50	6	2,366	0.25%
2018/01/29	11	161.50	0	0.00	161.00	11	2,360	0.47%
2018/01/25	3	160.50	0	0.00	160.00	3	2,395	0.13%
2018/01/24	1	162.50	0	0.00	161.50	1	2,424	0.04%
2018/01/16	5	162.50	0	0.00	162.00	5	2,547	0.20%
2018/01/11	3	162.50	1	160.50	160.00	2	2,579	0.08%
2018/01/10	6	165.17	0	0.00	164.50	6	2,604	0.23%
2018/01/09	6	168.00	0	0.00	168.00	6	2,679	0.22%
2018/01/08	11	174.05	1	172.50	173.00	10	2,673	0.37%
2018/01/05	1	177.50	5	179.60	178.50	-4	2,657	-0.15%