同致 (3552)-元富-埔里券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
110.0
漲跌
▼1.0
漲幅
-0.90%
成交量
206張
產業
上櫃其他電子類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	113.50	112.50	-2	282	-0.71%
2024/04/30	4	115.88	3	114.50	113.50	1	261	0.38%
2024/04/23	0	102.50	0	0.00	104.50	0	234	0.00%
2024/04/22	2	103.00	0	0.00	102.00	2	234	0.85%
2024/04/16	1	104.00	0	0.00	105.00	1	227	0.44%
2024/04/12	1	111.50	0	0.00	112.50	1	217	0.46%
2024/03/07	0	0.00	1	129.00	128.00	-1	230	-0.43%
2024/01/05	0	0.00	2	139.50	138.50	-2	402	-0.50%
2024/01/02	1	145.00	0	0.00	144.00	1	439	0.23%
2023/12/29	1	146.00	0	0.00	145.50	1	440	0.23%
2023/12/01	1	152.50	1	151.50	151.50	0	472	0.00%
2023/11/30	0	0.00	2	147.00	150.00	-2	428	-0.47%
2023/11/13	0	0.00	1	139.00	138.50	-1	356	-0.28%
2023/11/10	0	0.00	1	141.00	141.00	-1	352	-0.28%
2023/10/26	0	0.00	1	136.50	134.50	-1	366	-0.27%
2023/10/25	1	139.50	0	0.00	138.00	1	363	0.28%
2023/10/13	1	143.00	0	0.00	143.50	1	391	0.26%
2023/10/12	1	143.00	1	142.50	142.50	0	380	0.00%
2023/09/20	0	0.00	1	135.00	135.00	-1	378	-0.26%
2023/09/18	1	138.00	0	0.00	137.50	1	384	0.26%
2023/08/10	1	127.00	0	0.00	127.00	1	522	0.19%
2023/08/01	0	0.00	2	140.00	140.50	-2	520	-0.38%
2023/07/31	0	0.00	1	138.00	138.00	-1	520	-0.19%
2023/07/18	1	141.50	0	0.00	141.00	1	547	0.18%
2023/07/10	0	0.00	2	149.00	147.00	-2	593	-0.34%
2023/07/07	2	145.50	0	0.00	145.50	2	594	0.34%
2023/07/06	0	0.00	7	148.07	148.00	-7	598	-1.17%
2023/07/05	0	0.00	1	148.00	147.50	-1	599	-0.17%
2023/07/03	1	147.50	0	0.00	147.50	1	616	0.16%
2023/06/14	3	156.50	0	0.00	154.00	3	905	0.33%
2023/06/13	1	156.00	0	0.00	156.00	1	914	0.11%
2023/06/12	0	0.00	3	156.50	154.50	-3	946	-0.32%
2023/06/09	1	154.00	2	154.50	153.00	-1	947	-0.11%
2023/06/02	4	155.00	0	0.00	154.50	4	1,292	0.31%
2023/06/01	0	0.00	6	155.00	153.50	-6	1,288	-0.47%
2023/05/31	2	153.00	0	0.00	153.50	2	1,276	0.16%
2023/05/30	9	152.33	5	153.30	151.50	4	1,270	0.31%
2023/05/26	2	148.50	0	0.00	146.50	2	1,251	0.16%
2023/04/24	0	0.00	1	142.50	143.00	-1	1,616	-0.06%
2023/04/21	0	0.00	1	145.50	142.50	-1	1,625	-0.06%
2023/04/13	0	0.00	5	154.00	154.00	-5	1,649	-0.30%
2023/03/31	5	152.50	0	0.00	152.00	5	1,648	0.30%
2023/03/30	1	154.50	1	151.00	151.00	0	1,647	0.00%
2023/03/29	1	153.50	0	0.00	154.50	1	1,629	0.06%
2023/03/28	3	153.83	0	0.00	153.50	3	1,639	0.18%
2023/03/27	3	154.50	2	157.50	157.00	1	1,601	0.06%
2023/03/24	0	0.00	1	168.00	165.50	-1	1,512	-0.07%
2023/03/23	4	163.50	2	163.00	162.00	2	1,470	0.14%
2023/03/22	2	162.50	0	0.00	162.00	2	1,487	0.13%
2023/03/16	0.1	161.00	0	0.00	155.50	0.1	1,576	0.01%
2023/03/10	1	165.00	0	0.00	164.00	1	1,605	0.06%
2023/03/09	1	164.00	0	0.00	166.00	1	1,608	0.06%
2023/03/08	4	164.13	1	165.50	166.00	3	1,586	0.19%
2023/03/07	4	162.50	6	161.67	163.50	-2	1,498	-0.13%
2023/03/03	0	0.00	1	152.00	151.50	-1	1,379	-0.07%
2023/02/23	1	154.00	0	0.00	154.00	1	1,449	0.07%
2023/02/17	2	160.75	3	160.33	157.50	-1	1,639	-0.06%
2023/02/14	1	156.50	0	0.00	152.50	1	1,706	0.06%
2023/02/10	1	158.00	0	0.00	154.50	1	1,730	0.06%
2023/02/09	0	0.00	3	158.50	156.50	-3	1,723	-0.17%
2023/02/03	0	0.00	2	153.50	152.50	-2	1,747	-0.11%
2023/02/02	0	0.00	1	153.00	151.50	-1	1,741	-0.06%
2023/01/31	1	146.00	0	0.00	148.00	1	1,752	0.06%
2023/01/10	0	0.00	2	143.50	143.00	-2	1,950	-0.10%
2023/01/06	4	143.38	1	144.50	144.50	3	2,048	0.15%
2023/01/05	3	140.00	1	142.00	142.50	2	2,111	0.09%
2023/01/04	0	0.00	3	138.00	138.00	-3	2,161	-0.14%
2023/01/03	0	0.00	2	138.00	138.00	-2	2,240	-0.09%
2022/12/28	1	138.50	1	137.00	135.50	0	2,647	0.00%
2022/12/27	0	0.00	1	139.50	141.00	-1	2,706	-0.04%
2022/12/15	0	0.00	21	159.50	156.50	-21	3,133	-0.67%
2022/12/05	0	0.00	1	160.00	159.50	-1	3,688	-0.03%
2022/12/01	13	155.50	5	156.00	155.50	8	3,919	0.20%
2022/11/30	0	0.00	1	153.00	154.00	-1	3,954	-0.03%
2022/11/29	13	153.00	0	0.00	152.50	13	3,996	0.33%
2022/11/25	1	154.00	0	0.00	150.00	1	4,131	0.02%
2022/11/21	1	153.00	0	0.00	152.00	1	4,507	0.02%
2022/11/17	0	0.00	2	154.50	153.50	-2	4,848	-0.04%
2022/11/15	1	151.00	1	152.00	150.00	0	4,906	0.00%
2022/11/14	4	146.00	0	0.00	151.50	4	4,863	0.08%
2022/10/20	0	0.00	1	137.00	135.00	-1	4,638	-0.02%
2022/10/12	1	154.00	0	0.00	156.00	1	4,489	0.02%
2022/10/07	11	163.23	0	0.00	159.50	11	4,381	0.25%
2022/10/06	0	0.00	10	165.00	161.50	-10	4,321	-0.23%
2022/10/05	2	173.00	1	171.00	166.00	1	4,211	0.02%
2022/09/30	2	159.00	2	163.50	178.00	0	4,049	0.00%
2022/09/29	1	172.00	0	0.00	173.00	1	4,032	0.02%
2022/09/23	0	0.00	5	178.50	173.00	-5	3,975	-0.13%
2022/09/22	1	176.50	1	178.00	182.00	0	3,952	0.00%
2022/09/21	1	176.50	2	178.00	180.00	-1	3,904	-0.03%
2022/09/20	3	176.50	1	176.00	176.00	2	3,879	0.05%
2022/09/15	2	189.00	3	189.00	186.00	-1	3,683	-0.03%
2022/09/14	5	192.50	0	0.00	195.50	5	3,623	0.14%
2022/09/13	2	194.75	1.1	193.18	194.50	0.9	3,538	0.03%
2022/09/12	0	0.00	1	192.50	193.00	-1	3,503	-0.03%
2022/09/06	1	181.00	0	0.00	181.00	1	3,199	0.03%
2022/09/02	0	0.00	2	184.00	185.00	-2	3,178	-0.06%
2022/09/01	1	181.00	0	0.00	186.00	1	3,121	0.03%
2022/08/30	0	0.00	2	182.25	183.50	-2	3,035	-0.07%
2022/08/29	2	175.75	2	177.25	175.00	0	2,950	0.00%
2022/08/26	1	176.00	0	0.00	173.00	1	2,935	0.03%
2022/08/24	2	176.25	2	175.50	173.00	0	2,939	0.00%
2022/08/23	0	0.00	2	170.00	172.00	-2	2,795	-0.07%
2022/08/19	1	163.00	1	163.00	162.00	0	3,201	0.00%
2022/08/15	0	0.00	1	155.00	161.50	-1	3,782	-0.03%
2022/08/01	1	147.50	0	0.00	149.00	1	4,049	0.02%
2022/07/27	1	149.00	0	0.00	149.00	1	4,109	0.02%
2022/07/26	1	143.50	1	146.50	144.00	0	4,140	0.00%
2022/07/22	2	158.25	1	164.00	154.00	1	4,144	0.02%
2022/07/19	0	0.00	1	152.50	152.00	-1	4,134	-0.02%
2022/07/11	5	151.00	5	149.00	151.00	0	4,637	0.00%
2022/07/07	1	136.00	1	129.50	139.50	0	5,160	0.00%
2022/07/05	5	142.00	5	146.50	147.00	0	5,209	0.00%
2022/07/01	2	151.75	1	150.00	144.00	1	5,658	0.02%
2022/06/27	20	166.00	20	166.50	166.50	0	6,022	0.00%
2022/06/23	0	0.00	1	157.00	158.50	-1	6,001	-0.02%
2022/06/20	1	151.50	0	0.00	151.00	1	5,926	0.02%
2022/06/10	0	0.00	3	175.00	175.00	-3	5,661	-0.05%
2022/06/08	3	173.83	0	0.00	171.00	3	5,571	0.05%
2022/06/07	4	173.38	4	170.25	170.00	0	5,513	0.00%
2022/06/06	5	174.50	4	171.88	172.00	1	5,476	0.02%
2022/06/02	7	178.79	9	178.56	178.00	-2	5,408	-0.04%
2022/06/01	17	182.12	19	180.47	179.00	-2	5,325	-0.04%
2022/05/31	5.2	181.29	5	180.90	180.50	0.2	5,190	0.00%
2022/05/30	28	186.48	25	189.36	188.50	3	5,040	0.06%
2022/05/27	1	184.00	1	187.00	182.50	0	4,833	0.00%
2022/05/26	0	0.00	1	176.50	177.50	-1	4,473	-0.02%
2022/05/25	0	0.00	1	177.00	173.00	-1	4,289	-0.02%
2022/05/24	1	169.00	1	172.00	166.00	0	4,082	0.00%
2022/05/23	2	171.25	0	0.00	173.50	2	3,991	0.05%
2022/05/20	1	162.50	2.1	170.52	171.50	-1.1	3,803	-0.03%
2022/05/19	0	0.00	1	156.50	157.00	-1	3,584	-0.03%
2022/05/16	0	0.00	1	151.00	151.00	-1	3,697	-0.03%
2022/05/12	1	147.50	3	147.00	144.00	-2	3,668	-0.05%
2022/05/10	1	146.00	1	148.00	153.00	0	3,634	0.00%
2022/05/06	0	0.00	1	158.00	158.00	-1	3,586	-0.03%
2022/05/05	1	164.50	2	162.75	163.00	-1	3,569	-0.03%
2022/05/04	2	161.25	2	160.50	159.00	0	3,533	0.00%
2022/05/03	1	154.00	0	0.00	158.50	1	3,503	0.03%
2022/04/27	1	154.00	0	0.00	151.50	1	3,439	0.03%
2022/04/25	0	0.00	2	154.75	152.50	-2	3,371	-0.06%
2022/04/22	10	167.50	10	166.50	167.00	0	3,336	0.00%
2022/04/20	6	169.00	6	170.42	174.50	0	3,184	0.00%
2022/04/19	6	168.67	6	170.67	166.00	0	3,098	0.00%
2022/04/18	3	169.00	3	166.33	164.00	0	3,010	0.00%
2022/04/15	1	171.00	1	171.00	176.50	0	2,886	0.00%
2022/04/14	7	175.43	6	175.08	175.50	1	2,730	0.04%
2022/04/13	10	164.70	7	164.93	168.00	3	2,410	0.12%
2022/04/11	0	152.50	0	0.00	147.50	0	1,971	0.00%
2022/04/08	1	165.00	4	159.88	156.50	-3	1,906	-0.16%
2022/04/07	5	167.90	3.1	168.12	162.50	2	1,772	0.11%
2022/04/06	4	154.50	4	165.00	165.50	0	1,405	0.00%
2022/03/30	0.1	149.60	0	0.00	152.00	0.1	1,151	0.00%
2022/03/25	0	0.00	1	134.50	131.00	-1	927	-0.11%
2022/03/22	0	0.00	1	130.50	130.00	-1	922	-0.11%
2022/03/21	2	126.50	2	128.00	127.00	0	920	0.00%
2022/03/15	1	124.50	0	0.00	124.50	1	916	0.11%
2022/03/11	1	132.00	1	132.00	131.50	0	911	0.00%
2022/03/04	1	143.50	0	0.00	142.50	1	920	0.11%
2022/02/24	2	140.75	1	140.50	140.00	1	974	0.10%
2022/02/18	1	148.00	1.1	148.64	153.50	-0.1	1,002	-0.01%
2022/02/17	0.1	156.00	1	151.00	150.50	-0.9	1,012	-0.09%
2022/02/16	1	163.50	0.1	160.00	156.50	0.9	991	0.09%
2022/01/21	1	150.00	0	0.00	147.50	1	1,137	0.09%
2022/01/19	1	147.50	0	0.00	145.50	1	1,281	0.08%
2022/01/07	0	0.00	0.1	165.00	164.00	-0.1	1,461	-0.01%
2022/01/04	0	0.00	0	177.00	175.00	0	1,485	0.00%
2022/01/03	0	0.00	0.1	179.00	176.50	-0.1	1,511	0.00%
2021/12/24	0.3	180.00	1	180.00	176.50	-0.7	1,627	-0.04%
2021/12/22	1	172.50	0	0.00	169.50	1	1,587	0.06%
2021/12/13	1	170.00	2	170.25	170.00	-1	1,648	-0.06%
2021/12/10	2	178.50	1	177.50	177.50	1	1,656	0.06%
2021/11/23	5	192.20	0	0.00	190.00	5	2,145	0.23%
2021/11/22	0	0.00	5	189.10	193.50	-5	2,157	-0.23%
2021/11/18	1	194.50	0	0.00	192.00	1	2,212	0.05%
2021/11/16	0	0.00	1	201.00	191.50	-1	2,303	-0.04%
2021/11/10	1	205.50	0	0.00	205.00	1	2,557	0.04%
2021/11/02	1	220.00	1	203.50	203.50	0	2,654	0.00%
2021/11/01	2	212.75	0	0.00	208.00	2	2,634	0.08%
2021/10/28	1	206.50	0	0.00	200.00	1	2,593	0.04%
2021/10/27	0	0.00	1	210.00	204.50	-1	2,569	-0.04%
2021/10/26	0	0.00	1	202.00	202.00	-1	2,459	-0.04%
2021/10/19	3	181.00	3	181.83	180.00	0	2,523	0.00%
2021/09/30	0	0.00	1	173.00	173.50	-1	3,101	-0.03%
2021/09/29	1	168.50	0	0.00	168.50	1	3,159	0.03%
2021/09/07	1	196.00	1	189.00	189.00	0	5,119	0.00%
2021/09/06	4.1	207.61	1	201.50	203.00	3.1	5,094	0.06%
2021/09/03	0	0.00	1	220.00	220.00	-1	5,048	-0.02%
2021/08/25	1	203.00	1	201.00	207.00	0	5,263	0.00%
2021/08/24	2	200.75	1	207.50	201.00	1	5,299	0.02%
2021/08/17	1	188.50	1	187.50	187.00	0	5,674	0.00%
2021/08/13	12	197.29	12	194.67	199.00	0	5,808	0.00%
2021/08/12	4	198.25	3	200.83	204.50	1	5,864	0.02%
2021/08/11	1	197.50	1	199.50	194.50	0	5,930	0.00%
2021/08/09	8	209.00	8	211.50	209.00	0	6,009	0.00%
2021/08/06	1	223.00	1	214.00	221.00	0	6,110	0.00%
2021/08/05	0	0.00	4	224.25	214.00	-4	6,171	-0.06%
2021/07/27	1	245.00	1	240.00	240.00	0	6,809	0.00%
2021/07/26	1	242.50	0	0.00	239.50	1	6,883	0.01%
2021/07/21	1	237.00	0	0.00	232.00	1	7,001	0.01%
2021/07/19	3	246.33	1	247.00	245.00	2	7,016	0.03%
2021/07/16	1	259.50	0	0.00	252.00	1	7,029	0.01%
2021/07/15	0	0.00	2	256.00	256.00	-2	7,040	-0.03%
2021/07/13	1	258.50	0	0.00	260.50	1	7,090	0.01%
2021/07/12	1	255.50	2	260.75	272.00	-1	7,100	-0.01%
2021/07/07	2	272.50	1	275.00	272.50	1	6,933	0.01%
2021/07/05	0	0.00	1	265.50	264.50	-1	6,729	-0.01%
2021/07/02	0	0.00	3	263.67	262.00	-3	6,654	-0.05%
2021/07/01	1	254.00	0	0.00	254.00	1	6,541	0.02%
2021/06/30	0	0.00	1	259.00	256.00	-1	6,456	-0.02%
2021/06/29	3	250.33	0	0.00	247.00	3	6,363	0.05%
2021/06/25	1.1	259.41	1	262.00	257.50	0.1	6,449	0.00%
2021/06/24	8	274.88	6	270.17	263.00	2	6,425	0.03%
2021/06/23	22	258.52	30	259.53	268.00	-8	6,109	-0.13%
2021/06/22	2	254.00	3	244.17	244.00	-1	5,901	-0.02%
2021/06/21	2	227.00	1	228.50	244.00	1	5,672	0.02%
2021/06/18	4	222.75	4	223.75	222.50	0	5,425	0.00%
2021/06/17	1	213.50	1	211.00	211.00	0	5,321	0.00%
2021/06/16	0	0.00	1	209.50	205.00	-1	5,393	-0.02%
2021/06/11	7	212.07	2	208.50	206.50	5	5,311	0.09%
2021/06/10	6	206.08	7	205.86	208.50	-1	5,228	-0.02%
2021/06/09	5	199.30	2	198.25	198.50	3	5,120	0.06%
2021/06/08	1	202.00	1	197.50	197.50	0	5,084	0.00%
2021/06/04	5	203.10	7	201.86	199.00	-2	5,022	-0.04%
2021/06/03	2	207.50	2	207.00	205.50	0	4,985	0.00%
2021/06/02	4	208.50	4	205.75	205.00	0	4,955	0.00%
2021/06/01	3	217.33	0	0.00	216.50	3	4,865	0.06%
2021/05/31	2	217.75	1	221.00	214.50	1	4,885	0.02%
2021/05/28	1	216.00	4	206.88	212.00	-3	4,933	-0.06%
2021/05/27	3	199.50	3	203.17	203.50	0	4,886	0.00%
2021/05/26	6	197.75	5	199.70	198.00	1	4,951	0.02%
2021/05/25	4	201.25	4	201.75	196.00	0	5,113	0.00%
2021/05/24	8	188.00	3	191.17	194.00	5	4,908	0.10%
2021/05/21	3	176.67	3	178.00	179.50	0	4,773	0.00%
2021/05/20	2	172.75	1	181.00	171.00	1	4,709	0.02%
2021/05/18	0	0.00	2	167.50	171.00	-2	4,547	-0.04%
2021/05/17	2	163.25	1	161.00	155.50	1	4,500	0.02%
2021/05/14	7	173.43	6	173.33	171.00	1	4,413	0.02%
2021/05/13	4	161.50	7	170.50	174.00	-3	4,291	-0.07%
2021/05/12	3	173.50	3	170.50	165.00	0	4,180	0.00%
2021/05/11	3	178.50	3	181.50	183.00	0	4,110	0.00%
2021/05/10	6	190.50	4	188.00	185.00	2	4,297	0.05%
2021/05/07	3	177.67	4	182.50	187.00	-1	4,618	-0.02%
2021/05/06	8	166.81	13	167.08	170.00	-5	5,115	-0.10%
2021/05/05	9	171.89	7	167.57	162.50	2	5,304	0.04%
2021/05/04	14	177.68	15	169.93	176.50	-1	5,525	-0.02%
2021/05/03	1	199.50	1	187.50	184.50	0	5,460	0.00%
2021/04/29	1	211.00	1	213.50	205.00	0	5,416	0.00%
2021/04/28	8	209.94	1	208.50	205.50	7	5,420	0.13%
2021/04/27	0	0.00	1	213.00	226.50	-1	5,339	-0.02%
2021/04/23	1	201.00	0	0.00	205.50	1	5,288	0.02%
2021/04/22	7	217.71	7	216.86	210.50	0	5,266	0.00%
2021/04/21	3	240.33	3	234.00	233.00	0	5,199	0.00%
2021/04/19	10	259.10	19	251.11	247.00	-9	5,271	-0.17%
2021/04/16	5	253.60	4	250.00	256.00	1	5,650	0.02%
2021/04/14	0	0.00	6	226.00	226.00	-6	5,905	-0.10%
2021/04/07	0	0.00	2	312.00	312.50	-2	7,391	-0.03%
2021/03/30	5.1	317.15	3	313.17	310.50	2.1	7,867	0.03%
2021/03/29	1	286.00	2	308.00	312.50	-1	7,683	-0.01%
2021/03/26	0	0.00	1	278.00	284.50	-1	7,723	-0.01%
2021/03/25	0	0.00	1	274.00	272.50	-1	7,743	-0.01%
2021/03/23	1	282.00	1	288.50	281.00	0	7,923	0.00%
2021/03/22	2	291.50	1	281.50	277.00	1	7,954	0.01%
2021/03/19	4	309.88	1	302.00	299.00	3	8,083	0.04%
2021/03/17	0	0.00	1	305.00	305.00	-1	8,575	-0.01%
2021/03/04	2	305.00	1	304.50	304.50	1	10,319	0.01%
2021/03/03	4	315.00	4	307.00	304.50	0	10,341	0.00%
2021/03/02	0	0.00	1	329.00	314.00	-1	10,626	-0.01%
2021/02/25	5	361.00	0	0.00	338.00	5	10,812	0.05%
2021/02/18	0	0.00	1	338.00	348.00	-1	11,767	-0.01%
2021/02/02	0	0.00	1	295.00	304.00	-1	13,107	-0.01%
2021/02/01	6	298.08	8	300.69	300.50	-2	13,526	-0.01%
2021/01/29	6	308.00	4	303.75	296.00	2	13,675	0.01%
2021/01/28	18	337.31	19	338.89	312.00	-1	13,526	-0.01%
2021/01/27	28	335.79	22	336.93	342.00	6	13,305	0.05%
2021/01/26	2	306.50	11	310.64	311.00	-9	13,040	-0.07%
2021/01/25	1	278.00	0	0.00	283.00	1	12,841	0.01%
2021/01/21	0	0.00	1	265.00	263.50	-1	13,075	-0.01%
2021/01/18	1	259.00	0	0.00	260.00	1	13,855	0.01%
2021/01/15	0	0.00	1	246.00	250.00	-1	14,332	-0.01%
2021/01/14	0	0.00	2	255.50	259.50	-2	14,359	-0.01%
2021/01/13	2	263.00	1	265.00	267.00	1	14,477	0.01%
2021/01/12	2	259.00	0	0.00	248.50	2	14,593	0.01%
2021/01/11	25	283.34	21	281.10	276.00	4	14,955	0.03%
2021/01/08	4	266.00	1	272.00	273.00	3	14,986	0.02%
2021/01/07	8	237.75	8	243.94	248.50	0	15,260	0.00%
2021/01/06	16	258.59	16	231.38	226.00	0	15,530	0.00%
2021/01/05	2	229.00	3	232.50	240.00	-1	15,478	-0.01%
2021/01/04	4	207.75	2	212.25	218.50	2	15,275	0.01%
2020/12/31	2	195.25	3	194.50	199.00	-1	15,000	-0.01%
2020/12/30	1	182.00	1	181.50	181.00	0	14,565	0.00%
2020/12/25	2	183.00	2	179.50	179.50	0	14,541	0.00%
2020/12/24	1	181.00	1	183.00	184.00	0	14,410	0.00%
2020/12/22	2	175.25	2	176.25	177.50	0	14,252	0.00%
2020/12/21	2	176.75	2	175.75	174.50	0	14,182	0.00%
2020/12/18	2	180.00	2	181.25	178.50	0	14,160	0.00%
2020/12/17	5	184.50	4	184.13	180.00	1	14,119	0.01%
2020/12/16	2	181.00	2	181.50	181.00	0	14,109	0.00%
2020/12/15	5	183.30	5	181.70	177.00	0	14,074	0.00%
2020/12/14	6	182.08	5	182.60	180.50	1	14,010	0.01%
2020/12/11	4	185.00	7	186.00	181.00	-3	14,237	-0.02%
2020/12/10	0	0.00	2	171.00	176.00	-2	13,918	-0.01%
2020/12/09	3	180.33	3	178.83	177.50	0	13,802	0.00%
2020/12/08	9	183.06	7	182.57	177.00	2	13,706	0.01%
2020/12/07	2	163.50	8	175.69	181.50	-6	13,393	-0.04%
2020/12/04	0	0.00	1	164.00	165.00	-1	12,981	-0.01%
2020/12/03	1	155.00	1	151.50	157.50	0	12,803	0.00%
2020/12/01	1	165.00	1	164.50	165.50	0	12,587	0.00%
2020/11/30	1	168.00	0	0.00	163.00	1	12,524	0.01%
2020/11/27	5	164.70	2	165.00	163.00	3	12,353	0.02%
2020/11/26	19	165.71	18	164.53	166.00	1	12,287	0.01%
2020/11/25	1	161.50	3	163.17	163.50	-2	11,968	-0.02%
2020/11/24	0	0.00	1	152.00	149.00	-1	11,700	-0.01%
2020/11/23	3	148.83	1	154.00	148.50	2	11,655	0.02%
2020/11/20	2	151.75	1	153.00	151.00	1	11,667	0.01%
2020/11/19	0	0.00	1	152.50	149.50	-1	11,621	-0.01%
2020/11/18	8	146.56	7	149.79	148.00	1	11,476	0.01%
2020/11/17	6	142.92	10	143.40	144.50	-4	11,162	-0.04%
2020/11/16	4	138.25	4	138.50	137.50	0	10,931	0.00%
2020/11/13	1	142.50	4	139.00	143.00	-3	10,802	-0.03%
2020/11/12	10	149.50	1	148.00	142.00	9	10,508	0.09%
2020/11/11	6	154.25	5	155.20	157.50	1	10,363	0.01%
2020/11/10	2	153.25	1	153.50	150.00	1	10,130	0.01%
2020/11/09	6	150.92	5	155.30	154.00	1	9,864	0.01%
2020/11/06	16	144.72	20	146.40	147.50	-4	9,454	-0.04%
2020/11/05	6	138.17	6	137.17	136.50	0	9,072	0.00%
2020/11/04	1	132.00	13	126.23	137.50	-12	8,823	-0.14%
2020/11/03	8	126.94	7	125.21	125.00	1	8,824	0.01%
2020/11/02	11	127.41	0	0.00	125.50	11	8,917	0.12%
2020/10/30	3	123.33	3	124.50	124.00	0	9,150	0.00%
2020/10/29	7	119.07	7	120.00	123.50	0	9,076	0.00%
2020/10/28	2	125.50	3	127.33	123.00	-1	9,140	-0.01%
2020/10/27	5	124.50	7	128.21	130.00	-2	9,038	-0.02%
2020/10/26	9	134.72	35	131.20	126.00	-26	8,837	-0.29%
2020/10/23	33	131.74	13	133.04	134.50	20	8,453	0.24%
2020/10/21	2	125.50	0	0.00	122.50	2	7,933	0.03%
2020/10/19	16	122.31	46	123.59	122.00	-30	7,713	-0.39%
2020/10/16	43	122.44	16	123.50	122.00	27	7,367	0.37%
2020/10/15	4	125.00	24	121.42	119.00	-20	6,954	-0.29%
2020/10/14	21	122.10	20	125.23	125.50	1	6,631	0.02%
2020/10/13	36	106.18	16	113.81	114.50	20	6,388	0.31%
2020/10/12	0	0.00	2	102.50	104.50	-2	6,105	-0.03%
2020/10/08	1	96.20	0	0.00	95.10	1	6,252	0.02%
2020/10/07	0	0.00	1	93.10	93.30	-1	6,322	-0.02%
2020/10/06	2	95.35	4	95.98	93.30	-2	6,351	-0.03%
2020/09/30	7	93.56	2	94.20	92.10	5	6,457	0.08%
2020/09/24	1	90.10	1	89.00	89.00	0	6,278	0.00%
2020/09/22	4	100.50	13	100.22	98.70	-9	6,141	-0.15%
2020/09/21	13	102.81	19	104.16	102.50	-6	6,080	-0.10%
2020/09/18	2	102.00	3	98.93	99.40	-1	5,899	-0.02%
2020/09/17	9	100.06	5	98.46	100.50	4	5,837	0.07%
2020/09/16	25	102.46	24	104.15	98.70	1	5,701	0.02%
2020/09/15	10	95.50	10	97.00	97.20	0	5,301	0.00%
2020/09/14	0	0.00	5	89.00	88.40	-5	5,176	-0.10%
2020/09/10	1	91.60	1	89.80	88.00	0	5,135	0.00%
2020/09/08	1	88.30	1	87.70	87.90	0	5,075	0.00%
2020/09/04	0	0.00	1	89.80	91.00	-1	5,058	-0.02%
2020/09/03	1	92.50	1	93.60	91.80	0	5,027	0.00%
2020/09/02	1	93.00	1	93.20	91.70	0	4,989	0.00%
2020/08/31	1	93.60	2	92.70	92.10	-1	4,905	-0.02%
2020/08/28	2	99.00	2	100.15	98.00	0	4,801	0.00%
2020/08/27	17	98.09	2	98.10	97.20	15	4,744	0.32%
2020/08/26	3	100.67	23	97.50	98.30	-20	4,637	-0.43%
2020/08/25	23	88.99	23	93.50	93.50	0	4,427	0.00%
2020/08/24	11	88.11	1	88.80	85.00	10	4,336	0.23%
2020/08/21	10	93.57	0	0.00	93.50	10	4,233	0.24%
2020/08/18	0	0.00	20	104.45	107.50	-20	4,040	-0.49%
2020/08/14	0	0.00	4	101.88	104.50	-4	3,888	-0.10%
2020/08/13	0	0.00	1	97.30	95.10	-1	3,795	-0.03%
2020/08/10	4	94.13	37	97.12	93.50	-33	3,674	-0.90%
2020/08/07	26	103.15	25	102.08	98.40	1	3,634	0.03%
2020/08/06	5	105.50	0	0.00	108.00	5	3,383	0.15%
2020/08/05	25	96.50	0	0.00	98.60	25	3,307	0.76%
2020/08/03	0	0.00	1	80.90	81.60	-1	2,826	-0.04%
2020/07/21	2	75.75	2	75.05	75.80	0	2,058	0.00%
2020/07/20	0	0.00	1	76.00	75.80	-1	1,994	-0.05%
2020/07/17	1	75.00	0	0.00	75.80	1	1,883	0.05%
2020/07/16	2	69.20	2	70.05	72.80	0	1,636	0.00%
2020/07/15	2	66.95	4	66.30	66.20	-2	1,508	-0.13%
2020/07/14	1	72.00	3	70.93	72.70	-2	1,314	-0.15%
2020/07/13	0	0.00	3	64.00	66.10	-3	1,229	-0.24%
2020/07/10	6	62.20	1	59.60	60.10	5	1,192	0.42%
2020/07/09	1	65.60	1	66.40	66.00	0	1,158	0.00%
2020/07/08	0	0.00	2	59.20	61.90	-2	1,029	-0.19%
2020/07/07	1	57.00	1	57.00	56.30	0	1,022	0.00%
2020/07/02	1	54.80	1	54.50	54.20	0	994	0.00%
2020/07/01	0	0.00	1	53.90	53.50	-1	988	-0.10%
2020/06/30	2	53.20	1	54.10	54.20	1	983	0.10%
2020/06/11	2	54.00	0	0.00	54.10	2	985	0.20%
2020/06/08	0	0.00	1	59.50	58.60	-1	973	-0.10%
2020/05/19	0	0.00	1	51.00	53.50	-1	882	-0.11%
2020/05/18	0	0.00	2	55.00	51.00	-2	879	-0.23%
2020/05/14	0	0.00	20	63.00	61.80	-20	868	-2.30%
2020/05/13	9	65.38	7	65.51	65.00	2	827	0.24%
2020/05/12	0	0.00	10	62.30	63.80	-10	705	-1.42%
2020/05/11	30	58.00	0	0.00	58.00	30	579	5.18%
2020/05/08	0	0.00	1	52.80	52.80	-1	561	-0.18%
2020/04/16	1	48.55	0	0.00	48.55	1	582	0.17%
2020/04/10	1	41.80	0	0.00	41.70	1	491	0.20%
2020/03/20	0	0.00	6	27.40	27.60	-6	614	-0.98%
2020/02/14	0	0.00	1	60.80	60.80	-1	589	-0.17%
2020/02/05	1	59.10	0	0.00	59.10	1	620	0.16%
2020/01/15	3	71.73	3	72.00	70.90	0	776	0.00%
2020/01/14	5	71.08	5	71.40	71.40	0	815	0.00%
2020/01/03	2	72.10	2	74.00	71.90	0	963	0.00%
2019/12/20	0	0.00	6	73.10	71.40	-6	917	-0.65%
2019/12/11	1	70.00	0	0.00	69.80	1	911	0.11%
2019/11/20	2	68.70	0	0.00	68.80	2	1,181	0.17%
2019/11/04	1	74.50	1	73.40	73.50	0	1,143	0.00%
2019/10/31	0	0.00	5	73.42	72.80	-5	1,147	-0.44%
2019/10/30	0	0.00	1	74.70	74.10	-1	1,139	-0.09%
2019/10/29	5	73.00	0	0.00	73.70	5	1,144	0.44%
2019/10/28	0	0.00	1	76.50	75.90	-1	1,157	-0.09%
2019/10/25	2	76.95	4	76.30	75.90	-2	1,151	-0.17%
2019/10/24	6	78.50	0	0.00	76.60	6	1,135	0.53%
2019/10/23	0	0.00	1	74.80	74.40	-1	1,067	-0.09%
2019/10/21	1	72.80	5	74.22	77.50	-4	1,027	-0.39%
2019/10/18	0	0.00	7	71.54	71.80	-7	978	-0.72%
2019/10/17	1	70.00	0	0.00	70.00	1	920	0.11%
2019/10/14	0	0.00	10	70.20	70.50	-10	949	-1.05%
2019/09/26	10	68.90	9	70.30	69.00	1	1,228	0.08%
2019/09/16	0	0.00	10	69.70	69.40	-10	1,198	-0.83%
2019/09/12	3	70.70	0	0.00	70.30	3	1,209	0.25%
2019/09/11	3	70.70	0	0.00	70.30	3	1,208	0.25%
2019/09/05	0	0.00	2	72.40	69.70	-2	1,193	-0.17%
2019/08/29	0	0.00	1	69.50	69.30	-1	1,164	-0.09%
2019/08/26	13	69.15	0	0.00	67.50	13	1,128	1.15%
2019/08/21	2	64.50	0	0.00	64.50	2	954	0.21%
2019/07/30	1	73.30	1	74.40	71.70	0	1,082	0.00%
2019/07/29	0	0.00	1	72.60	71.70	-1	1,063	-0.09%
2019/07/25	6	73.33	0	0.00	72.50	6	1,092	0.55%
2019/07/23	0	0.00	1	72.70	71.40	-1	1,118	-0.09%
2019/07/19	9	69.60	1	70.30	69.70	8	1,138	0.70%
2019/07/18	2	71.50	0	0.00	69.30	2	1,142	0.18%
2019/07/12	0	0.00	5	68.10	68.30	-5	1,181	-0.42%
2019/07/04	1	74.20	1	71.70	72.50	0	1,940	0.00%
2019/07/03	0	0.00	5	71.86	73.00	-5	1,933	-0.26%
2019/07/02	0	0.00	1	67.60	68.20	-1	1,788	-0.06%
2019/06/20	1	62.70	0	0.00	62.00	1	1,780	0.06%
2019/06/19	5	60.80	0	0.00	61.60	5	1,771	0.28%
2019/05/20	1	63.00	0	0.00	61.00	1	1,843	0.05%
2019/04/24	0	0.00	2	80.10	80.10	-2	1,591	-0.13%
2019/04/23	1	80.50	1	79.20	79.20	0	1,588	0.00%
2019/04/17	1	83.60	1	85.50	82.30	0	1,492	0.00%
2019/04/16	1	78.80	1	79.80	82.30	0	1,380	0.00%
2019/04/12	1	79.20	0	0.00	79.20	1	1,265	0.08%
2019/04/11	2	80.50	0	0.00	77.40	2	1,208	0.17%
2019/04/10	35	71.03	37	71.36	76.40	-2	978	-0.20%
2019/03/07	0	0.00	2	64.20	63.40	-2	971	-0.21%
2019/03/06	0	0.00	1	64.90	64.30	-1	1,010	-0.10%
2019/02/25	1	67.50	0	0.00	67.40	1	1,122	0.09%
2019/02/21	2	68.50	1	68.10	68.50	1	1,303	0.08%
2019/02/18	1	63.90	1	64.30	63.90	0	1,251	0.00%
2019/02/15	1	63.80	0	0.00	64.00	1	1,262	0.08%
2019/02/12	0	0.00	1	64.00	65.00	-1	1,323	-0.08%
2019/02/11	1	62.80	0	0.00	63.10	1	1,329	0.08%
2019/01/30	1	64.50	0	0.00	63.50	1	1,343	0.07%
2019/01/14	0	0.00	1	61.10	60.00	-1	1,498	-0.07%
2019/01/10	1	60.00	0	0.00	59.70	1	1,528	0.07%
2018/12/28	1	59.40	0	0.00	59.60	1	1,580	0.06%
2018/12/25	0	0.00	1	60.60	61.00	-1	1,603	-0.06%
2018/12/21	0	0.00	1	62.00	63.30	-1	1,608	-0.06%
2018/12/19	1	66.80	0	0.00	66.30	1	1,585	0.06%
2018/12/18	2	69.10	0	0.00	67.80	2	1,571	0.13%
2018/12/14	1	67.40	0	0.00	66.70	1	1,529	0.07%
2018/12/05	1	66.80	0	0.00	66.30	1	1,476	0.07%
2018/11/26	1	65.30	1	63.30	63.80	0	1,333	0.00%
2018/11/23	0	0.00	1	64.10	62.60	-1	1,320	-0.08%
2018/11/21	1	62.60	0	0.00	62.60	1	1,290	0.08%
2018/11/20	0	0.00	1	61.70	61.70	-1	1,185	-0.08%
2018/11/15	1	55.80	0	0.00	55.40	1	1,172	0.09%
2018/11/14	0	0.00	1	56.00	56.00	-1	1,181	-0.08%
2018/11/01	2	63.05	2	62.20	63.10	0	1,269	0.00%
2018/10/18	1	69.50	1	69.00	67.30	0	1,473	0.00%
2018/10/11	0	0.00	1	64.00	64.00	-1	1,599	-0.06%
2018/10/09	1	70.40	0	0.00	71.10	1	1,621	0.06%
2018/10/02	4	84.93	0	0.00	83.10	4	1,580	0.25%
2018/09/21	0	0.00	2	78.60	79.80	-2	1,606	-0.12%
2018/09/20	6	79.67	1	82.60	78.60	5	1,628	0.31%
2018/09/19	10	82.15	0	0.00	82.00	10	1,617	0.62%
2018/09/18	1	83.60	0	0.00	81.70	1	1,614	0.06%
2018/09/12	2	78.40	2	77.90	77.90	0	1,582	0.00%
2018/09/11	3	78.97	9	79.28	79.20	-6	1,585	-0.38%
2018/09/07	0	0.00	1	84.30	85.50	-1	1,564	-0.06%
2018/09/05	0	0.00	1	89.00	87.70	-1	1,582	-0.06%
2018/09/04	1	87.20	0	0.00	87.60	1	1,594	0.06%
2018/08/31	1	89.10	1	89.50	90.50	0	1,733	0.00%
2018/08/29	1	88.80	1	87.80	90.20	0	1,771	0.00%
2018/08/28	2	86.80	2	86.15	87.10	0	1,753	0.00%
2018/08/24	3	84.77	3	87.57	84.50	0	1,738	0.00%
2018/08/23	0	0.00	1	91.30	90.40	-1	1,705	-0.06%
2018/08/21	1	90.70	0	0.00	92.00	1	1,699	0.06%
2018/08/20	20	93.00	0	0.00	90.40	20	1,690	1.18%
2018/08/13	3	108.00	0	0.00	108.50	3	1,696	0.18%
2018/08/09	5	110.00	0	0.00	110.00	5	1,656	0.30%
2018/08/03	2	122.50	2	121.50	118.00	0	1,642	0.00%
2018/08/02	0	0.00	1	119.00	120.50	-1	1,619	-0.06%
2018/08/01	0	0.00	2	118.25	117.50	-2	1,576	-0.13%
2018/07/26	1	114.00	0	0.00	112.00	1	1,494	0.07%
2018/07/19	5	114.00	5	112.00	109.50	0	1,416	0.00%
2018/07/18	1	111.00	24	109.92	114.00	-23	1,387	-1.66%
2018/07/17	2	105.00	0	0.00	109.00	2	1,298	0.15%
2018/06/27	3	97.30	0	0.00	96.00	3	1,214	0.25%
2018/06/26	5	96.52	0	0.00	97.20	5	1,233	0.41%
2018/06/22	3	100.50	0	0.00	99.50	3	1,232	0.24%
2018/06/21	5	102.80	0	0.00	102.00	5	1,230	0.41%
2018/06/15	3	108.50	0	0.00	111.00	3	1,274	0.24%
2018/06/08	4	119.75	3	122.33	116.00	1	1,269	0.08%
2018/06/07	0	0.00	16	115.47	118.00	-16	1,172	-1.36%
2018/06/04	0	0.00	1	104.00	105.00	-1	1,152	-0.09%
2018/05/31	10	103.50	0	0.00	102.00	10	1,156	0.86%
2018/05/30	1	104.00	0	0.00	103.50	1	1,150	0.09%
2018/05/29	5	105.50	5	107.50	105.50	0	1,145	0.00%
2018/05/25	0	0.00	1	103.50	103.00	-1	1,135	-0.09%
2018/05/24	7	105.71	6	106.67	105.00	1	1,132	0.09%
2018/05/22	5	102.00	0	0.00	102.50	5	1,137	0.44%
2018/05/16	0	0.00	2	93.80	93.10	-2	1,102	-0.18%
2018/05/15	2	100.40	0	0.00	95.80	2	1,090	0.18%
2018/05/14	1	102.00	0	0.00	102.00	1	1,089	0.09%
2018/05/10	1	107.00	2	106.75	108.50	-1	1,064	-0.09%
2018/05/07	1	103.00	0	0.00	102.50	1	1,046	0.10%
2018/04/27	1	107.00	0	0.00	108.00	1	1,044	0.10%
2018/04/26	1	116.00	0	0.00	110.00	1	1,042	0.10%
2018/04/25	0	0.00	2	115.50	115.50	-2	1,051	-0.19%
2018/04/20	1	126.50	0	0.00	126.50	1	1,058	0.09%
2018/04/19	2	128.50	0	0.00	129.00	2	1,071	0.19%
2018/04/18	0	0.00	1	127.00	127.50	-1	1,081	-0.09%
2018/04/16	1	132.50	0	0.00	132.00	1	1,109	0.09%
2018/04/13	1	134.00	0	0.00	132.00	1	1,134	0.09%
2018/04/11	0	0.00	1	131.00	130.00	-1	1,259	-0.08%
2018/04/10	0	0.00	2	132.00	130.50	-2	1,269	-0.16%
2018/04/09	1	133.00	0	0.00	131.50	1	1,275	0.08%
2018/03/30	2	129.00	1	129.00	129.50	1	1,404	0.07%
2018/03/27	1	132.00	0	0.00	131.50	1	1,432	0.07%
2018/03/23	0	0.00	1	127.50	131.00	-1	1,467	-0.07%
2018/03/21	2	133.00	0	0.00	134.00	2	1,490	0.13%
2018/03/20	2	137.00	0	0.00	138.50	2	1,484	0.13%
2018/03/19	0	0.00	3	146.67	147.00	-3	1,450	-0.21%
2018/03/15	3	148.00	0	0.00	146.00	3	1,564	0.19%
2018/03/14	1	149.50	0	0.00	148.00	1	1,687	0.06%
2018/03/13	0	0.00	2	151.75	149.50	-2	1,720	-0.12%
2018/03/12	6	145.00	2	144.00	145.00	4	1,701	0.24%
2018/03/09	1	144.00	0	0.00	144.00	1	1,718	0.06%
2018/03/08	1	147.00	0	0.00	148.50	1	1,715	0.06%
2018/03/06	2	145.50	0	0.00	144.50	2	1,725	0.12%
2018/02/27	0	0.00	5	147.00	147.50	-5	1,851	-0.27%
2018/02/23	2	150.00	2	149.00	147.50	0	1,943	0.00%
2018/02/22	2	150.00	0	0.00	148.00	2	1,955	0.10%
2018/02/21	0	0.00	2	139.50	146.50	-2	1,957	-0.10%
2018/02/12	1	135.50	0	0.00	134.00	1	1,957	0.05%
2018/02/09	16	132.56	0	0.00	133.00	16	1,985	0.81%
2018/02/06	1	148.00	5	141.00	140.00	-4	2,112	-0.19%
2018/02/05	5	152.00	0	0.00	152.50	5	2,139	0.23%
2018/01/30	0	0.00	5	160.50	157.50	-5	2,366	-0.21%
2018/01/29	6	162.00	0	0.00	161.00	6	2,360	0.25%
2018/01/24	0	0.00	1	161.50	161.50	-1	2,424	-0.04%
2018/01/23	2	159.50	0	0.00	158.00	2	2,429	0.08%
2018/01/19	1	166.00	0	0.00	165.00	1	2,471	0.04%
2018/01/16	2	162.25	0	0.00	162.00	2	2,547	0.08%
2018/01/15	0	0.00	2	165.25	165.00	-2	2,561	-0.08%
2018/01/11	1	162.50	0	0.00	160.00	1	2,579	0.04%
2018/01/10	0	0.00	1	166.50	164.50	-1	2,604	-0.04%
2018/01/09	0	0.00	4	167.50	168.00	-4	2,679	-0.15%
2018/01/08	1	173.50	0	0.00	173.00	1	2,673	0.04%
2018/01/05	0	0.00	1	178.00	178.50	-1	2,657	-0.04%
2018/01/03	0	0.00	4	173.00	174.00	-4	2,700	-0.15%
2018/01/02	0	0.00	1	173.50	172.50	-1	2,810	-0.04%