同致 (3552)-元富-成功券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
109.5
漲跌
▲5.0
漲幅
+4.78%
成交量
291張
產業
上櫃其他電子類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	102.00	1	103.00	102.00	-1	234	-0.43%
2024/04/19	0	103.58	0	0.00	102.00	0	232	0.00%
2024/04/16	0	105.60	0	0.00	105.00	0	227	0.00%
2024/04/15	0	110.77	0	0.00	109.00	0	222	0.01%
2024/04/12	0	112.64	0	0.00	112.50	0	217	0.01%
2024/04/11	0	115.50	0	0.00	115.50	0	209	0.00%
2024/04/08	1	116.50	0	0.00	116.50	1	210	0.48%
2024/04/03	0	119.00	0	0.00	119.00	0	207	0.00%
2024/03/28	1	122.00	0	0.00	120.50	1	208	0.48%
2024/03/27	0	0.00	1	121.00	121.00	-1	206	-0.48%
2024/03/26	1	119.50	0	0.00	119.00	1	206	0.49%
2024/03/15	1	120.00	0	0.00	118.50	1	221	0.45%
2024/03/14	0	120.50	0	0.00	119.50	0	219	0.02%
2024/03/07	1	128.00	0	0.00	128.00	1	230	0.44%
2024/03/04	0	130.50	1	131.00	130.00	-1	303	-0.33%
2024/02/26	1	133.50	0	0.00	133.50	1	322	0.31%
2024/02/16	1	132.00	0	0.00	133.50	1	341	0.29%
2024/02/15	0	129.00	0	0.00	131.00	0	340	0.00%
2024/02/05	0	127.77	0	0.00	127.50	0	343	0.01%
2024/01/17	0.1	130.88	0	0.00	129.00	0.1	376	0.01%
2024/01/16	0	134.00	0	0.00	133.00	0	371	0.00%
2024/01/10	0	134.50	0	0.00	133.50	0	383	0.00%
2024/01/09	0	135.67	0	0.00	135.50	0	386	0.01%
2024/01/08	0	138.75	0	0.00	138.00	0	387	0.01%
2024/01/05	0	0.00	0	139.50	138.50	0	402	0.00%
2024/01/04	0	140.38	0	0.00	138.50	0	421	0.00%
2024/01/03	0	143.00	0	0.00	143.00	0	438	0.00%
2023/12/20	0	143.50	0	145.50	143.00	0	443	0.00%
2023/12/19	0	144.50	0	0.00	144.00	0	440	0.00%
2023/12/18	0	0.00	0	148.50	147.50	0	435	0.00%
2023/12/15	0	0.00	0	148.00	147.50	0	438	0.00%
2023/12/12	0	0.00	0	148.50	147.00	0	431	0.00%
2023/12/08	0	0.00	0	149.25	147.00	0	441	0.00%
2023/12/07	0	0.00	1	147.50	146.00	-1	446	-0.22%
2023/12/01	5	152.00	8	151.69	151.50	-3	472	-0.64%
2023/11/29	0	0.00	1	145.50	144.50	-1	399	-0.25%
2023/11/28	0	0.00	1	144.00	144.50	-1	396	-0.25%
2023/11/27	0	0.00	3	143.83	142.00	-3	397	-0.75%
2023/11/22	0	0.00	2	143.75	143.50	-2	382	-0.52%
2023/11/20	0	0.00	4	142.25	142.50	-4	371	-1.08%
2023/11/16	0	0.00	0	138.00	138.00	0	362	0.00%
2023/11/15	0	0.00	2	137.50	137.50	-2	361	-0.55%
2023/11/14	0	137.50	0	0.00	137.00	0	358	0.00%
2023/10/26	0	135.00	0	0.00	134.50	0	366	0.00%
2023/10/13	0	0.00	0	144.50	143.50	0	391	0.00%
2023/10/12	0	0.00	0	142.50	142.50	0	380	0.00%
2023/10/11	0	0.00	1	145.48	139.00	-1	362	-0.28%
2023/09/27	0	130.50	0	0.00	130.00	0	369	0.00%
2023/09/21	0	132.50	0	0.00	132.50	0	379	0.00%
2023/09/13	1	138.00	0	0.00	138.00	1	401	0.25%
2023/09/12	1	141.50	0	143.00	140.00	1	401	0.25%
2023/09/11	1	141.50	0	142.00	139.00	1	393	0.25%
2023/09/08	0	0.00	1	139.00	140.00	-1	392	-0.26%
2023/09/01	1	131.00	1	130.50	131.50	0	421	0.00%
2023/08/28	0	123.00	0	0.00	122.50	0	450	0.00%
2023/08/25	0	125.00	0	0.00	124.50	0	459	0.00%
2023/08/24	0	125.50	0	0.00	125.50	0	487	0.00%
2023/08/22	0	125.00	0	0.00	125.00	0	491	0.00%
2023/08/14	1	119.01	1	120.00	120.00	0	517	0.00%
2023/08/11	0	126.50	0	0.00	125.50	0	518	0.00%
2023/08/10	0	129.70	0	131.50	127.00	0	522	0.00%
2023/08/09	0	135.00	0	0.00	135.00	0	517	0.00%
2023/08/08	0	135.00	0	0.00	133.00	0	515	0.00%
2023/08/07	0	136.00	0	0.00	134.50	0	518	0.00%
2023/08/01	0	0.00	1	139.50	140.50	-1	520	-0.19%
2023/07/24	0	133.90	0	0.00	133.00	0	533	0.00%
2023/07/21	1	136.50	0	0.00	136.00	1	531	0.19%
2023/07/20	1	139.50	0	0.00	139.00	1	532	0.19%
2023/07/19	0	141.00	0	0.00	140.00	0	530	0.00%
2023/07/18	0	143.50	0	0.00	141.00	0	547	0.00%
2023/07/10	0	0.00	3	148.17	147.00	-3	593	-0.51%
2023/07/06	0	0.00	0	150.00	148.00	0	598	0.00%
2023/07/05	0	0.00	0	149.50	147.50	0	599	0.00%
2023/07/04	1	148.00	0	0.00	148.00	1	606	0.16%
2023/06/27	3	144.34	0	0.00	144.00	3	719	0.42%
2023/06/26	1	148.00	0	0.00	147.50	1	821	0.12%
2023/06/21	0	0.00	1	149.00	151.00	-1	879	-0.11%
2023/06/20	1	147.00	0	0.00	147.00	1	875	0.11%
2023/06/19	1	149.51	1	149.00	149.00	0	890	0.00%
2023/06/16	1	151.00	2	151.00	151.50	-1	901	-0.11%
2023/06/15	0	152.50	0	0.00	151.50	0	901	0.00%
2023/06/14	0	0.00	1	158.50	154.00	-1	905	-0.11%
2023/06/12	4	154.88	0	156.50	154.50	4	946	0.42%
2023/06/09	0	0.00	0	154.10	153.00	0	947	0.00%
2023/06/08	2	152.50	1	152.00	151.50	1	971	0.10%
2023/06/07	0	0.00	2	152.50	152.00	-2	995	-0.20%
2023/06/06	3	151.83	3	152.00	151.50	0	1,030	0.00%
2023/06/05	1	154.50	0	0.00	154.00	1	1,134	0.09%
2023/06/02	5	154.10	0	155.00	154.50	5	1,292	0.39%
2023/06/01	0	154.50	0	0.00	153.50	0	1,288	0.00%
2023/05/31	0	153.00	0	0.00	153.50	0	1,276	0.00%
2023/05/30	0	0.00	0	154.00	151.50	0	1,270	0.00%
2023/05/29	0	148.50	0	0.00	148.50	0	1,246	0.00%
2023/05/26	0	0.00	0	147.50	146.50	0	1,251	0.00%
2023/05/24	0	0.00	3	149.50	149.00	-3	1,267	-0.24%
2023/05/23	2	149.50	2	149.25	148.50	0	1,276	0.00%
2023/05/22	0	0.00	2	147.00	147.00	-2	1,296	-0.15%
2023/05/18	2	148.50	0	0.00	146.50	2	1,367	0.15%
2023/05/16	2	144.50	2	145.00	144.50	0	1,387	0.00%
2023/05/12	0	0.00	1	143.00	143.50	-1	1,423	-0.07%
2023/05/05	0	0.00	1	144.00	144.00	-1	1,537	-0.07%
2023/05/04	0	144.00	0	0.00	143.00	0	1,556	0.00%
2023/04/27	0	142.50	0	0.00	141.00	0	1,609	0.00%
2023/04/26	0.1	142.00	0	0.00	143.50	0.1	1,610	0.01%
2023/04/21	2	146.25	2	148.75	142.50	0	1,625	0.00%
2023/04/20	1	152.00	1	154.00	150.00	0	1,617	0.00%
2023/04/19	0	152.00	1	155.00	155.00	-1	1,636	-0.06%
2023/04/18	0	0.00	1	153.50	154.00	-1	1,630	-0.06%
2023/04/13	5	155.70	1	156.50	154.00	4	1,649	0.24%
2023/04/12	1	153.00	0	0.00	153.00	1	1,636	0.06%
2023/04/11	1	153.50	0	0.00	153.50	1	1,638	0.06%
2023/04/10	0	153.00	0	0.00	153.50	0	1,642	0.00%
2023/04/06	0	0.00	0	152.50	153.00	0	1,648	0.00%
2023/03/31	1	152.50	1	152.50	152.00	0	1,648	0.00%
2023/03/30	2	151.50	0	0.00	151.00	2	1,647	0.12%
2023/03/29	1	154.00	1	153.00	154.50	0	1,629	0.00%
2023/03/28	4	153.13	4	153.00	153.50	0	1,639	0.00%
2023/03/27	3	157.50	1	157.00	157.00	2	1,601	0.13%
2023/03/24	0	0.00	2	165.75	165.50	-2	1,512	-0.13%
2023/03/23	1	162.00	0	0.00	162.00	1	1,470	0.07%
2023/03/22	2	163.50	3	162.00	162.00	-1	1,487	-0.07%
2023/03/21	2	162.00	3	162.00	162.00	-1	1,512	-0.07%
2023/03/16	1	155.00	0	0.00	155.50	1	1,576	0.06%
2023/03/15	5	161.00	5	163.00	161.50	0	1,572	0.00%
2023/03/14	2	161.00	2	157.00	157.00	0	1,549	0.00%
2023/03/10	2	164.25	2	164.00	164.00	0	1,605	0.00%
2023/03/09	2	164.75	1	165.00	166.00	1	1,608	0.06%
2023/03/08	8	165.81	17	164.88	166.00	-9	1,586	-0.57%
2023/03/07	3	159.83	5	163.50	163.50	-2	1,498	-0.13%
2023/03/03	1	152.00	0	0.00	151.50	1	1,379	0.07%
2023/02/24	0	154.50	0	0.00	153.00	0	1,437	0.00%
2023/02/23	0	0.00	1	153.50	154.00	-1	1,449	-0.07%
2023/02/21	1	158.50	10	159.00	158.00	-9	1,546	-0.58%
2023/02/20	11	159.59	0	0.00	159.00	11	1,581	0.70%
2023/02/17	0	0.00	1	162.00	157.50	-1	1,639	-0.06%
2023/02/16	1	156.00	3	156.00	156.00	-2	1,682	-0.12%
2023/02/15	10	154.50	0	0.00	154.00	10	1,702	0.59%
2023/02/13	2	153.75	0	0.00	154.50	2	1,714	0.12%
2023/02/09	2	160.25	4	157.50	156.50	-2	1,723	-0.12%
2023/02/06	1	150.50	1	154.50	150.00	0	1,721	0.00%
2023/02/03	2	153.50	1	153.00	152.50	1	1,747	0.06%
2023/02/02	1	150.50	0	0.00	151.50	1	1,741	0.06%
2023/02/01	0	148.00	1	149.50	151.00	-1	1,745	-0.06%
2023/01/30	0	143.50	2	144.00	143.50	-2	1,766	-0.11%
2023/01/13	0	0.00	1	140.50	138.00	-1	1,842	-0.05%
2023/01/11	1	139.50	0	0.00	140.00	1	1,915	0.05%
2023/01/10	0	144.00	0	0.00	143.00	0	1,950	0.00%
2023/01/06	0	144.00	0	144.50	144.50	0	2,048	0.00%
2023/01/05	3	142.50	2	138.00	142.50	1	2,111	0.05%
2022/12/29	0	0.00	0.1	135.50	135.50	-0.1	2,470	0.00%
2022/12/28	0	136.14	0	0.00	135.50	0	2,647	0.00%
2022/12/26	0	138.50	0	0.00	137.00	0	2,759	0.00%
2022/12/22	0	0.00	2	139.50	140.00	-2	2,913	-0.07%
2022/12/21	0	0.00	1	138.50	138.50	-1	2,962	-0.03%
2022/12/20	1	144.97	0	0.00	140.50	1	2,996	0.03%
2022/12/16	1	152.00	0	0.00	153.00	1	3,077	0.03%
2022/12/15	0	0.00	1	158.00	156.50	-1	3,133	-0.03%
2022/12/14	2	158.00	2	157.00	158.00	0	3,185	0.00%
2022/12/13	1	156.00	1	155.50	154.00	0	3,293	0.00%
2022/12/12	2.1	156.76	4	157.75	157.00	-1.9	3,293	-0.06%
2022/12/09	1	151.99	0	0.00	150.00	1	3,340	0.03%
2022/12/08	0	151.50	2	150.50	151.00	-2	3,418	-0.06%
2022/12/07	1	151.50	4	152.13	150.00	-3	3,515	-0.09%
2022/12/06	1	157.50	1	154.50	154.50	0	3,602	0.00%
2022/12/05	2	160.25	1.2	160.42	159.50	0.8	3,688	0.02%
2022/12/02	8.2	160.28	2	162.75	159.50	6.2	3,877	0.16%
2022/12/01	1	158.00	0	0.00	155.50	1	3,919	0.03%
2022/11/30	1	153.50	0	0.00	154.00	1	3,954	0.03%
2022/11/29	1	153.00	1	153.50	152.50	0	3,996	0.00%
2022/11/28	0	154.00	0	0.00	155.00	0	4,072	0.00%
2022/11/24	1	151.50	2	153.50	153.00	-1	4,230	-0.02%
2022/11/21	1	151.50	0	0.00	152.00	1	4,507	0.02%
2022/11/16	1	149.00	0	0.00	151.50	1	4,930	0.02%
2022/11/15	2	155.00	6	151.50	150.00	-4	4,906	-0.08%
2022/11/14	6	142.25	3	144.83	151.50	3	4,863	0.06%
2022/11/11	2	140.25	68	140.18	139.00	-66	4,781	-1.38%
2022/11/10	2	141.50	2	139.75	139.00	0	4,758	0.00%
2022/11/09	0	0.00	1	142.00	142.00	-1	4,781	-0.02%
2022/11/08	0	0.00	4	146.00	141.50	-4	4,810	-0.08%
2022/11/02	1	139.50	0	0.00	139.50	1	4,771	0.02%
2022/11/01	1	137.50	1	139.50	140.00	0	4,754	0.00%
2022/10/31	0	0.00	1	134.50	134.00	-1	4,739	-0.02%
2022/10/28	0	0.00	1	132.00	128.50	-1	4,739	-0.02%
2022/10/27	1	132.00	0	0.00	134.00	1	4,726	0.02%
2022/10/26	0	0.00	1	128.00	128.50	-1	4,712	-0.02%
2022/10/24	1	132.50	1	133.50	133.00	0	4,679	0.00%
2022/10/20	1	133.00	0	0.00	135.00	1	4,638	0.02%
2022/10/19	2	140.00	2	142.00	139.00	0	4,616	0.00%
2022/10/17	2	141.99	2	142.50	142.50	0	4,650	0.00%
2022/10/14	3	147.00	3	150.33	146.50	0	4,609	0.00%
2022/10/13	0	0.00	1	143.50	144.00	-1	4,566	-0.02%
2022/10/12	2	155.00	2	155.50	156.00	0	4,489	0.00%
2022/10/11	0	0.00	1	154.00	150.00	-1	4,437	-0.02%
2022/10/07	3	162.67	2	160.50	159.50	1	4,381	0.02%
2022/10/06	34	160.84	33	160.58	161.50	1	4,321	0.02%
2022/10/05	3	169.50	2	169.25	166.00	1	4,211	0.02%
2022/10/04	3	170.83	3	174.83	175.50	0	4,065	0.00%
2022/10/03	1	177.50	0.1	174.00	172.00	0.9	4,037	0.02%
2022/09/30	5	164.50	3	165.83	178.00	2	4,049	0.05%
2022/09/29	2	175.00	0	0.00	173.00	2	4,032	0.05%
2022/09/27	0	0.00	0	167.50	172.00	0	4,006	0.00%
2022/09/26	2	171.46	1	168.00	165.50	1	3,980	0.03%
2022/09/23	4	177.75	2	175.00	173.00	2	3,975	0.05%
2022/09/22	3	178.67	1	178.50	182.00	2	3,952	0.05%
2022/09/21	2	179.99	1	177.50	180.00	1	3,904	0.03%
2022/09/20	4	174.38	2	175.50	176.00	2	3,879	0.05%
2022/09/19	2	183.50	0	0.00	183.00	2	3,771	0.05%
2022/09/16	23	189.52	22	182.05	185.00	1	3,758	0.03%
2022/09/15	1	189.99	7	190.00	186.00	-6	3,683	-0.16%
2022/09/14	1	193.50	1	192.50	195.50	0	3,623	0.00%
2022/09/13	5	194.70	3	195.17	194.50	2	3,538	0.06%
2022/09/08	23	188.30	23.2	189.64	191.50	-0.2	3,445	-0.01%
2022/09/07	3	181.67	2	184.00	186.00	1	3,295	0.03%
2022/09/06	3	182.00	5	183.10	181.00	-2	3,199	-0.06%
2022/09/05	3	181.67	1	188.00	179.00	2	3,200	0.06%
2022/09/01	21	183.50	4.1	184.05	186.00	16.9	3,121	0.54%
2022/08/31	7.4	183.42	0	0.00	182.50	7.4	3,092	0.24%
2022/08/30	1	176.00	1.3	179.34	183.50	-0.3	3,035	-0.01%
2022/08/29	3	176.67	1.5	174.83	175.00	1.5	2,950	0.05%
2022/08/26	1.2	179.54	1	183.50	173.00	0.2	2,935	0.01%
2022/08/25	1.3	177.15	1	175.50	178.00	0.3	2,909	0.01%
2022/08/24	43.4	172.02	5	172.00	173.00	38.4	2,939	1.31%
2022/08/23	6	166.17	16	166.72	172.00	-10	2,795	-0.36%
2022/08/19	3.2	164.22	3	162.33	162.00	0.2	3,201	0.00%
2022/08/18	11	159.05	1	159.00	159.00	10	3,341	0.30%
2022/08/17	0	159.00	1	158.50	157.00	-1	3,548	-0.03%
2022/08/16	5	160.70	3	160.50	157.00	2	3,632	0.06%
2022/08/15	3	160.33	3	158.33	161.50	0	3,782	0.00%
2022/08/10	2	151.50	2	152.00	150.00	0	3,966	0.00%
2022/08/09	1	149.00	1	149.50	150.00	0	3,975	0.00%
2022/08/08	0	0.00	1	147.50	147.50	-1	3,982	-0.03%
2022/08/05	0	0.00	1	147.00	148.50	-1	4,016	-0.02%
2022/08/03	1	145.00	2	143.50	144.00	-1	4,010	-0.02%
2022/08/02	0	0.00	1	144.00	146.50	-1	4,031	-0.02%
2022/07/28	0	0.00	1	151.00	147.50	-1	4,087	-0.02%
2022/07/27	2	146.00	0	0.00	149.00	2	4,109	0.05%
2022/07/26	1	145.00	0	0.00	144.00	1	4,140	0.02%
2022/07/22	4	160.88	3	161.67	154.00	1	4,144	0.02%
2022/07/21	1	154.50	3	156.67	156.50	-2	4,101	-0.05%
2022/07/20	2	153.00	2	155.00	153.50	0	4,118	0.00%
2022/07/19	1	153.00	1	152.50	152.00	0	4,134	0.00%
2022/07/15	1	149.50	1	152.50	152.50	0	4,282	0.00%
2022/07/14	1.5	146.33	1	147.50	150.50	0.5	4,354	0.01%
2022/07/13	4	146.00	4	149.25	145.50	0	4,428	0.00%
2022/07/12	5	148.00	5	144.00	148.00	0	4,514	0.00%
2022/07/11	4	151.00	5	147.90	151.00	-1	4,637	-0.02%
2022/07/08	3.5	144.07	5	145.10	146.50	-1.5	4,918	-0.03%
2022/07/07	2	139.50	2.1	130.95	139.50	-0.1	5,160	0.00%
2022/07/06	3.1	136.16	2	136.50	132.50	1.1	5,190	0.02%
2022/07/05	3	143.00	2	146.50	147.00	1	5,209	0.02%
2022/07/04	0	0.00	3	145.00	145.00	-3	5,313	-0.06%
2022/06/30	2	155.00	1	154.00	153.00	1	5,762	0.02%
2022/06/29	0	164.00	0	0.00	164.00	0	5,764	0.00%
2022/06/28	3	167.83	1	170.50	168.50	2	5,826	0.03%
2022/06/27	1	167.00	2	166.50	166.50	-1	6,022	-0.02%
2022/06/24	2	159.00	1	161.00	160.00	1	6,028	0.02%
2022/06/23	1	154.00	2	159.50	158.50	-1	6,001	-0.02%
2022/06/22	0.1	152.00	0	0.00	152.00	0.1	5,968	0.00%
2022/06/21	1	154.00	1	156.00	157.00	0	5,944	0.00%
2022/06/20	2	151.00	0	0.00	151.00	2	5,926	0.03%
2022/06/17	4	164.50	4	165.00	165.00	0	5,855	0.00%
2022/06/16	8	170.50	8	169.69	162.50	0	5,817	0.00%
2022/06/15	3	170.00	4	169.88	169.50	-1	5,767	-0.02%
2022/06/14	2	169.50	1.1	167.91	170.50	0.9	5,748	0.02%
2022/06/13	1	169.00	7	170.00	172.50	-6	5,686	-0.11%
2022/06/10	2	173.75	0	0.00	175.00	2	5,661	0.04%
2022/06/09	1	171.00	2.1	175.78	178.00	-1.1	5,625	-0.02%
2022/06/08	1.1	175.58	4	176.25	171.00	-2.9	5,571	-0.05%
2022/06/07	8	172.88	7	170.50	170.00	1	5,513	0.02%
2022/06/06	5	174.30	0	0.00	172.00	5	5,476	0.09%
2022/06/02	3	178.00	3	177.84	178.00	0	5,408	0.00%
2022/06/01	5.1	182.25	11	185.32	179.00	-5.9	5,325	-0.11%
2022/05/31	10	180.55	6	180.67	180.50	4	5,190	0.08%
2022/05/30	10.4	186.84	11	187.41	188.50	-0.6	5,040	-0.01%
2022/05/27	35.1	184.98	31.2	184.46	182.50	3.9	4,833	0.08%
2022/05/26	9	176.17	8	176.00	177.50	1	4,473	0.02%
2022/05/25	11.2	173.45	13	175.77	173.00	-1.8	4,289	-0.04%
2022/05/24	5	169.70	3.1	172.85	166.00	1.9	4,082	0.05%
2022/05/23	11	171.55	8	171.94	173.50	3	3,991	0.08%
2022/05/20	8.5	167.41	14	170.21	171.50	-5.5	3,803	-0.14%
2022/05/19	3	157.00	5	156.50	157.00	-2	3,584	-0.06%
2022/05/18	8	157.50	2	158.00	154.50	6	3,576	0.17%
2022/05/17	1	156.50	1	154.50	155.50	0	3,590	0.00%
2022/05/16	0	151.00	10	155.05	151.00	-10	3,697	-0.27%
2022/05/13	4	152.63	4.2	150.64	151.50	-0.2	3,715	-0.01%
2022/05/12	1	150.00	1	145.50	144.00	0	3,668	0.00%
2022/05/11	4	150.00	0	0.00	148.00	4	3,651	0.11%
2022/05/10	5	148.00	0	0.00	153.00	5	3,634	0.14%
2022/05/09	1	154.00	0.2	150.50	147.50	0.8	3,608	0.02%
2022/05/05	3.2	163.38	3	161.67	163.00	0.2	3,569	0.01%
2022/05/04	2	159.50	2	161.50	159.00	0	3,533	0.00%
2022/05/03	1	153.00	2	157.75	158.50	-1	3,503	-0.03%
2022/04/27	4	147.50	8	147.94	151.50	-4	3,439	-0.12%
2022/04/26	8	157.75	4	158.00	150.00	4	3,412	0.12%
2022/04/25	0	0.00	9.6	162.33	152.50	-9.6	3,371	-0.28%
2022/04/22	1	165.50	4	167.50	167.00	-3	3,336	-0.09%
2022/04/21	3	173.17	1.6	174.23	171.50	1.4	3,287	0.04%
2022/04/20	8	168.31	2	170.50	174.50	6	3,184	0.19%
2022/04/19	8.2	170.98	7	169.21	166.00	1.2	3,098	0.04%
2022/04/18	7.4	168.39	8.1	166.04	164.00	-0.7	3,010	-0.02%
2022/04/15	10.2	170.98	12	173.17	176.50	-1.8	2,886	-0.06%
2022/04/14	15	173.53	13.2	176.23	175.50	1.8	2,730	0.07%
2022/04/13	22.3	166.32	22.4	163.77	168.00	-0.1	2,410	0.00%
2022/04/12	14.2	155.01	16	158.22	162.00	-1.8	2,101	-0.09%
2022/04/11	2.1	149.29	8	150.00	147.50	-5.9	1,971	-0.30%
2022/04/08	8.2	159.95	5	158.70	156.50	3.2	1,906	0.17%
2022/04/07	23.2	167.89	15	167.90	162.50	8.2	1,772	0.46%
2022/04/06	3.1	158.16	8	160.38	165.50	-4.9	1,405	-0.35%
2022/04/01	2	148.25	1	148.50	150.50	1	1,255	0.08%
2022/03/31	5	152.10	5	149.30	151.00	0	1,218	0.00%
2022/03/30	5	150.30	13	147.08	152.00	-8	1,151	-0.69%
2022/03/29	0	0.00	4	134.25	140.00	-4	954	-0.42%
2022/03/28	1	126.50	0	0.00	127.50	1	924	0.11%
2022/03/25	1	134.50	2	131.50	131.00	-1	927	-0.11%
2022/03/24	1	129.50	1	133.00	132.50	0	926	0.00%
2022/03/23	3	132.17	3	131.50	130.50	0	921	0.00%
2022/03/22	1	129.50	4	130.75	130.00	-3	922	-0.33%
2022/03/21	1	128.50	0	0.00	127.00	1	920	0.11%
2022/03/18	3	126.00	0	0.00	126.00	3	922	0.33%
2022/03/17	2	127.50	1	130.00	128.00	1	932	0.11%
2022/03/16	1	126.50	0	0.00	126.00	1	919	0.11%
2022/03/15	1.1	124.77	5	125.00	124.50	-3.9	916	-0.43%
2022/03/14	1	134.00	0	0.00	132.00	1	909	0.11%
2022/03/11	0	0.00	2	131.50	131.50	-2	911	-0.22%
2022/03/10	2	133.50	0	0.00	134.00	2	909	0.22%
2022/03/09	1	131.50	0	0.00	130.50	1	913	0.11%
2022/03/08	0	0.00	3	130.50	129.00	-3	920	-0.33%
2022/03/07	0	0.00	1	133.50	133.50	-1	925	-0.11%
2022/03/01	0	0.00	2	147.00	146.00	-2	966	-0.21%
2022/02/25	0	0.00	3	141.83	142.00	-3	966	-0.31%
2022/02/22	0	0.00	0.5	146.00	146.50	-0.5	985	-0.05%
2022/02/21	11	150.82	0	0.00	150.50	11	989	1.11%
2022/02/18	2	148.00	0	0.00	153.50	2	1,002	0.20%
2022/02/17	3.1	151.98	10	155.00	150.50	-6.9	1,012	-0.68%
2022/02/16	31.4	160.68	15	155.67	156.50	16.4	991	1.65%
2022/02/08	0	0.00	1	154.00	152.00	-1	917	-0.11%
2022/02/07	0	0.00	0.6	143.00	147.00	-0.6	933	-0.06%
2022/01/26	0	0.00	2	143.00	140.50	-2	979	-0.20%
2022/01/21	2	152.00	0	0.00	147.50	2	1,137	0.18%
2022/01/20	0.1	148.00	5	149.40	154.50	-4.9	1,158	-0.42%
2022/01/19	7	148.71	5	146.00	145.50	2	1,281	0.16%
2022/01/14	2	152.00	0	0.00	153.00	2	1,348	0.15%
2022/01/13	0	0.00	3.2	160.03	161.50	-3.2	1,349	-0.24%
2022/01/11	2	167.25	1	165.50	164.00	1	1,439	0.07%
2022/01/07	1	163.50	0	0.00	164.00	1	1,461	0.07%
2022/01/06	1	168.00	0	0.00	167.50	1	1,468	0.07%
2022/01/05	1	170.50	0	0.00	170.50	1	1,482	0.07%
2021/12/30	0	0.00	2	175.00	175.00	-2	1,527	-0.13%
2021/12/27	2	178.00	2	177.50	178.00	0	1,598	0.00%
2021/12/24	0.1	179.50	1	178.50	176.50	-0.9	1,627	-0.06%
2021/12/23	3.1	177.94	2	182.00	180.50	1.1	1,614	0.07%
2021/12/21	0.1	165.00	0	0.00	167.50	0.1	1,593	0.01%
2021/12/20	1	166.50	0	0.00	167.00	1	1,601	0.06%
2021/12/15	0	0.00	1.2	171.57	171.50	-1.2	1,632	-0.07%
2021/12/13	3	170.00	1	170.00	170.00	2	1,648	0.12%
2021/12/10	0	0.00	11	177.77	177.50	-11	1,656	-0.66%
2021/12/09	0	0.00	1	179.00	179.00	-1	1,700	-0.06%
2021/12/07	0	0.00	1	181.50	179.50	-1	1,749	-0.06%
2021/12/06	0	0.00	1	178.50	179.00	-1	1,759	-0.06%
2021/12/03	3	179.50	3	178.33	179.50	0	1,809	0.00%
2021/12/02	1.1	176.00	0	0.00	175.00	1.1	1,878	0.06%
2021/12/01	4	177.25	1	178.00	178.00	3	2,002	0.15%
2021/11/30	0	0.00	3	187.00	183.00	-3	2,097	-0.14%
2021/11/26	8.1	186.33	4	186.25	185.50	4.1	2,124	0.19%
2021/11/25	1	196.00	1	191.50	191.00	0	2,134	0.00%
2021/11/24	1	186.00	7	185.93	186.50	-6	2,138	-0.28%
2021/11/22	3	193.50	0	0.00	193.50	3	2,157	0.14%
2021/11/19	4	188.00	0	0.00	187.50	4	2,195	0.18%
2021/11/18	1	195.50	1	192.50	192.00	0	2,212	0.00%
2021/11/17	5.1	192.86	3	194.33	193.50	2.1	2,250	0.09%
2021/11/16	0.1	197.50	0	0.00	191.50	0.1	2,303	0.00%
2021/11/15	1	199.50	3	200.00	200.50	-2	2,379	-0.08%
2021/11/12	0.1	199.00	3	200.00	198.00	-2.9	2,488	-0.12%
2021/11/11	2.1	202.10	2	205.00	201.00	0.1	2,521	0.00%
2021/11/09	0.1	201.00	0	0.00	200.50	0.1	2,553	0.00%
2021/11/04	2.2	206.18	3	210.83	207.00	-0.8	2,635	-0.03%
2021/11/03	5	209.90	4	209.50	210.00	1	2,639	0.04%
2021/11/02	11	211.50	12	211.04	203.50	-1	2,654	-0.04%
2021/11/01	7	207.14	5	206.10	208.00	2	2,634	0.08%
2021/10/29	2	201.00	3	204.67	200.50	-1	2,604	-0.04%
2021/10/28	7	203.64	1	204.47	200.00	6	2,593	0.23%
2021/10/27	19	204.21	8	207.69	204.50	11	2,569	0.43%
2021/10/26	1	200.50	3	194.00	202.00	-2	2,459	-0.08%
2021/10/25	4	184.00	4	184.00	184.00	0	2,432	0.00%
2021/10/21	2	181.00	3	184.33	179.50	-1	2,488	-0.04%
2021/10/20	4	183.00	4	181.00	183.00	0	2,493	0.00%
2021/10/19	11	182.27	10	181.30	180.00	1	2,523	0.04%
2021/10/18	6	171.33	4	172.25	171.00	2	2,503	0.08%
2021/10/14	2	165.50	0	0.00	165.50	2	2,580	0.08%
2021/10/13	2	159.50	2	160.50	159.50	0	2,663	0.00%
2021/10/08	2	167.00	2.1	166.48	167.00	-0.1	2,711	0.00%
2021/10/07	3	159.67	4	162.25	163.50	-1	2,722	-0.04%
2021/10/06	3	156.50	3	162.17	156.50	0	2,801	0.00%
2021/10/05	0	0.00	0.1	159.50	164.00	-0.1	2,885	0.00%
2021/10/04	4	158.88	3	159.00	157.00	1	2,924	0.03%
2021/10/01	2	159.00	2	164.50	159.00	0	2,983	0.00%
2021/09/30	2	173.50	2	171.00	173.50	0	3,101	0.00%
2021/09/28	0	177.00	0	0.00	177.00	0	3,228	0.00%
2021/09/27	2	180.00	2	183.50	180.00	0	3,333	0.00%
2021/09/23	2	178.00	4	179.25	178.00	-2	3,495	-0.06%
2021/09/22	1	176.50	1	177.50	179.00	0	3,597	0.00%
2021/09/17	7	181.43	6	179.83	182.00	1	3,680	0.03%
2021/09/16	2	181.00	0	0.00	180.50	2	3,811	0.05%
2021/09/15	4	183.13	3	182.00	184.50	1	4,167	0.02%
2021/09/14	2	186.00	3	186.17	186.00	-1	4,439	-0.02%
2021/09/13	3	180.00	9	181.22	177.00	-6	4,654	-0.13%
2021/09/10	3	184.33	0	0.00	184.00	3	4,945	0.06%
2021/09/09	0	0.00	3	191.83	190.00	-3	5,096	-0.06%
2021/09/08	5	191.80	0	0.00	186.50	5	5,126	0.10%
2021/09/07	0	0.00	5	199.30	189.00	-5	5,119	-0.10%
2021/09/06	9	206.00	6	209.83	203.00	3	5,094	0.06%
2021/09/03	6	215.00	9	215.17	220.00	-3	5,048	-0.06%
2021/09/02	4	202.50	3	201.50	200.00	1	5,053	0.02%
2021/09/01	2	203.50	4	204.63	205.50	-2	5,071	-0.04%
2021/08/31	1	200.50	4.1	197.93	203.00	-3.1	5,074	-0.06%
2021/08/30	1.1	196.32	1	196.50	198.50	0.1	5,105	0.00%
2021/08/27	1	203.00	1	203.50	199.50	0	5,126	0.00%
2021/08/26	4	203.25	2	208.00	202.50	2	5,174	0.04%
2021/08/25	4	206.13	4	205.50	207.00	0	5,263	0.00%
2021/08/24	2	201.00	5	207.70	201.00	-3	5,299	-0.06%
2021/08/23	5	206.70	8.1	202.21	207.50	-3.1	5,368	-0.06%
2021/08/20	5	195.10	4	195.63	194.50	1	5,527	0.02%
2021/08/19	13.1	204.69	10	207.00	199.50	3.1	5,558	0.06%
2021/08/18	12	193.13	16	196.09	205.50	-4	5,563	-0.07%
2021/08/17	1	184.00	2	191.73	187.00	-1	5,674	-0.02%
2021/08/16	5	189.70	9	187.50	188.50	-4	5,770	-0.07%
2021/08/13	4	196.13	4	200.00	199.00	0	5,808	0.00%
2021/08/12	8	201.69	12	199.38	204.50	-4	5,864	-0.07%
2021/08/11	13	202.12	11	202.59	194.50	2	5,930	0.03%
2021/08/10	7	212.14	10.3	214.04	209.50	-3.3	5,946	-0.06%
2021/08/09	4.1	214.71	1.3	211.00	209.00	2.8	6,009	0.05%
2021/08/06	13	218.81	23	221.24	221.00	-10	6,110	-0.16%
2021/08/05	12	217.63	1.1	214.32	214.00	10.9	6,171	0.18%
2021/08/04	8	229.38	2	233.00	228.00	6	6,192	0.10%
2021/08/03	4	242.63	1	245.00	236.00	3	6,279	0.05%
2021/08/02	3	238.00	3.1	240.09	239.00	-0.1	6,414	0.00%
2021/07/30	9	240.39	4	243.63	239.00	5	6,499	0.08%
2021/07/29	2	247.00	9	241.33	247.00	-7	6,654	-0.11%
2021/07/28	5	229.10	13	228.08	231.00	-8	6,735	-0.12%
2021/07/27	7	242.86	11	243.82	240.00	-4	6,809	-0.06%
2021/07/26	2	241.75	3	243.00	239.50	-1	6,883	-0.01%
2021/07/23	8	239.81	7.1	244.02	239.00	0.9	6,902	0.01%
2021/07/22	9.1	243.57	18.1	240.41	244.50	-9	6,968	-0.13%
2021/07/21	9.1	235.36	7	237.71	232.00	2.1	7,001	0.03%
2021/07/20	8	238.31	2	239.50	231.00	6	6,985	0.09%
2021/07/19	8	241.69	10	242.95	245.00	-2	7,016	-0.03%
2021/07/16	4	252.88	12	255.00	252.00	-8	7,029	-0.11%
2021/07/15	9	259.11	3	258.00	256.00	6	7,040	0.09%
2021/07/14	2	260.50	1	256.50	256.50	1	7,060	0.01%
2021/07/13	20	266.70	14	272.36	260.50	6	7,090	0.08%
2021/07/12	6	261.25	11	263.77	272.00	-5	7,100	-0.07%
2021/07/09	11	265.22	12	269.92	259.50	-1	7,013	-0.01%
2021/07/08	12	273.04	11	274.45	270.00	1	6,997	0.01%
2021/07/07	8	274.38	16	275.53	272.50	-8	6,933	-0.12%
2021/07/06	7	267.29	13.2	264.45	267.00	-6.2	6,791	-0.09%
2021/07/05	6	265.92	5	267.80	264.50	1	6,729	0.01%
2021/07/02	17	262.09	15	263.63	262.00	2	6,654	0.03%
2021/07/01	17	257.38	7	259.07	254.00	10	6,541	0.15%
2021/06/30	12.1	257.84	13	258.65	256.00	-0.9	6,456	-0.01%
2021/06/29	11	250.82	7	250.43	247.00	4	6,363	0.06%
2021/06/28	14.1	262.61	18	262.67	264.50	-4	6,250	-0.06%
2021/06/25	13	263.23	2.2	260.13	257.50	10.9	6,449	0.17%
2021/06/24	55.4	274.40	22	275.57	263.00	33.3	6,425	0.52%
2021/06/23	14	257.46	49	258.08	268.00	-35	6,109	-0.57%
2021/06/22	34.1	252.42	13.5	255.76	244.00	20.6	5,901	0.35%
2021/06/21	22	233.93	26.1	236.28	244.00	-4.1	5,672	-0.07%
2021/06/18	16	220.22	14	218.57	222.50	2	5,425	0.04%
2021/06/17	3	207.50	4	209.50	211.00	-1	5,321	-0.02%
2021/06/16	2	210.00	1	206.00	205.00	1	5,393	0.02%
2021/06/15	6	212.83	5	211.10	213.00	1	5,358	0.02%
2021/06/11	20	210.78	5	209.50	206.50	15	5,311	0.28%
2021/06/10	5.1	203.24	8	206.00	208.50	-2.9	5,228	-0.06%
2021/06/09	5.1	197.43	5	200.20	198.50	0.1	5,120	0.00%
2021/06/08	4	197.50	2	200.00	197.50	2	5,084	0.04%
2021/06/07	1.2	199.17	2	203.75	199.50	-0.8	5,065	-0.02%
2021/06/04	3	200.17	4.1	203.90	199.00	-1.1	5,022	-0.02%
2021/06/03	2	206.50	0	0.00	205.50	2	4,985	0.04%
2021/06/02	6.1	209.38	1.5	206.67	205.00	4.6	4,955	0.09%
2021/06/01	4	216.50	5	219.10	216.50	-1	4,865	-0.02%
2021/05/31	3	216.00	2	220.25	214.50	1	4,885	0.02%
2021/05/28	3.2	214.46	5	208.40	212.00	-1.8	4,933	-0.04%
2021/05/27	1	201.00	3	202.33	203.50	-2	4,886	-0.04%
2021/05/26	4.2	199.21	2	201.50	198.00	2.2	4,951	0.04%
2021/05/25	9	202.11	8	202.38	196.00	1	5,113	0.02%
2021/05/24	3	191.33	8	185.25	194.00	-5	4,908	-0.10%
2021/05/21	7	178.21	5	174.50	179.50	2	4,773	0.04%
2021/05/20	6.2	172.41	5	177.40	171.00	1.2	4,709	0.03%
2021/05/19	4	179.00	6	173.67	179.00	-2	4,637	-0.04%
2021/05/18	2	166.00	1	168.00	171.00	1	4,547	0.02%
2021/05/17	1	154.00	1.1	160.96	155.50	-0.1	4,500	0.00%
2021/05/14	6	177.33	8	174.81	171.00	-2	4,413	-0.05%
2021/05/13	2	173.00	4	172.50	174.00	-2	4,291	-0.05%
2021/05/12	6	169.42	3	169.33	165.00	3	4,180	0.07%
2021/05/11	9	179.44	11	179.45	183.00	-2	4,110	-0.05%
2021/05/10	8	183.25	6	186.75	185.00	2	4,297	0.05%
2021/05/07	8	184.06	10	180.40	187.00	-2	4,618	-0.04%
2021/05/06	9.1	166.97	8	168.44	170.00	1.1	5,115	0.02%
2021/05/05	2.1	168.33	4	168.38	162.50	-1.9	5,304	-0.04%
2021/05/04	3	167.83	14	170.43	176.50	-11	5,525	-0.20%
2021/05/03	4	193.63	9	193.67	184.50	-5	5,460	-0.09%
2021/04/29	2	207.25	4	207.00	205.00	-2	5,416	-0.04%
2021/04/28	9	217.44	1	205.50	205.50	8	5,420	0.15%
2021/04/27	1	219.41	7	219.36	226.50	-6	5,339	-0.11%
2021/04/26	7	208.57	3	211.00	206.00	4	5,279	0.08%
2021/04/23	8	205.81	10	207.85	205.50	-2	5,288	-0.04%
2021/04/22	10	226.64	11	213.86	210.50	-1	5,266	-0.02%
2021/04/21	4	239.25	5	238.70	233.00	-1	5,199	-0.02%
2021/04/20	2	238.00	3	240.83	242.00	-1	5,212	-0.02%
2021/04/19	12	250.04	6	260.58	247.00	6	5,271	0.11%
2021/04/16	9.1	251.17	6	248.00	256.00	3.1	5,650	0.05%
2021/04/14	1	242.00	3	226.00	226.00	-2	5,905	-0.03%
2021/04/13	1	260.00	0	0.00	251.00	1	6,326	0.02%
2021/04/07	1	315.00	0	0.00	312.50	1	7,391	0.01%
2021/04/01	1	306.00	0	0.00	308.00	1	7,576	0.01%
2021/03/31	0	0.00	2	301.75	302.00	-2	7,721	-0.03%
2021/03/30	12.1	315.42	14	316.89	310.50	-1.9	7,867	-0.02%
2021/03/29	3	299.67	3	301.67	312.50	0	7,683	0.00%
2021/03/26	2	284.50	4	277.50	284.50	-2	7,723	-0.03%
2021/03/25	4.1	274.95	5	272.70	272.50	-0.9	7,743	-0.01%
2021/03/24	9	284.72	2	282.75	286.00	7	7,763	0.09%
2021/03/23	1	289.00	1	291.00	281.00	0	7,923	0.00%
2021/03/22	5	285.20	5	285.90	277.00	0	7,954	0.00%
2021/03/19	5.1	306.57	1	305.00	299.00	4.1	8,083	0.05%
2021/03/18	0	0.00	1	310.00	322.00	-1	8,139	-0.01%
2021/03/08	0	0.00	1	255.00	256.00	-1	10,060	-0.01%
2021/03/04	13	304.88	12	305.58	304.50	1	10,319	0.01%
2021/03/03	6	309.83	3	312.17	304.50	3	10,341	0.03%
2021/03/02	12	328.50	22	335.98	314.00	-10	10,626	-0.09%
2021/02/26	13	335.81	11	337.27	330.00	2	10,820	0.02%
2021/02/25	3	352.33	8	348.38	338.00	-5	10,812	-0.05%
2021/02/22	0	0.00	2	367.50	375.00	-2	11,135	-0.02%
2021/02/19	0	0.00	1	345.00	345.00	-1	11,479	-0.01%
2021/02/18	0	0.00	5	340.80	348.00	-5	11,767	-0.04%
2021/02/17	0	0.00	1	323.00	331.00	-1	11,947	-0.01%
2021/02/05	0	0.00	2	309.50	309.50	-2	12,280	-0.02%
2021/02/04	1	300.00	1	302.00	300.00	0	12,506	0.00%
2021/02/02	0	0.00	6	296.25	304.00	-6	13,107	-0.05%
2021/02/01	5	302.10	3	301.33	300.50	2	13,526	0.01%
2021/01/29	13	313.54	9	312.44	296.00	4	13,675	0.03%
2021/01/28	44	330.13	37	332.31	312.00	7	13,526	0.05%
2021/01/27	25	330.66	26	336.85	342.00	-1	13,305	-0.01%
2021/01/26	5	303.70	14	308.00	311.00	-9	13,040	-0.07%
2021/01/22	7	281.14	5	276.90	283.00	2	12,997	0.02%
2021/01/21	1	260.00	0	0.00	263.50	1	13,075	0.01%
2021/01/20	0	0.00	3	253.67	252.50	-3	13,220	-0.02%
2021/01/19	0	260.50	6	265.50	258.00	-6	13,443	-0.04%
2021/01/18	4	260.00	0	0.00	260.00	4	13,855	0.03%
2021/01/15	4	246.25	10	242.30	250.00	-6	14,332	-0.04%
2021/01/14	4	256.75	4	260.00	259.50	0	14,359	0.00%
2021/01/13	2	270.00	5	265.80	267.00	-3	14,477	-0.02%
2021/01/12	14	258.43	1	252.00	248.50	13	14,593	0.09%
2021/01/11	44	282.36	27	282.43	276.00	17	14,955	0.11%
2021/01/08	18	268.03	28	272.48	273.00	-10	14,986	-0.07%
2021/01/07	14	237.25	14	242.54	248.50	0	15,260	0.00%
2021/01/06	33	239.35	28	242.09	226.00	5	15,530	0.03%
2021/01/05	7	230.71	13	236.35	240.00	-6	15,478	-0.04%
2021/01/04	11	207.14	9	215.11	218.50	2	15,275	0.01%
2020/12/31	21	193.52	36	194.92	199.00	-15	15,000	-0.10%
2020/12/30	5	181.00	5	181.50	181.00	0	14,565	0.00%
2020/12/29	10	183.70	8	181.06	179.50	2	14,577	0.01%
2020/12/28	4	178.75	8	182.06	183.00	-4	14,494	-0.03%
2020/12/25	6	181.83	2	179.75	179.50	4	14,541	0.03%
2020/12/24	5	182.20	14	183.54	184.00	-9	14,410	-0.06%
2020/12/23	13.5	177.69	7	178.07	177.50	6.5	14,289	0.05%
2020/12/22	10	178.25	21	179.67	177.50	-11	14,252	-0.08%
2020/12/21	7	176.50	3	174.00	174.50	4	14,182	0.03%
2020/12/18	3	178.67	4	179.13	178.50	-1	14,160	-0.01%
2020/12/17	24	183.46	18	184.86	180.00	6	14,119	0.04%
2020/12/16	7	181.00	5	181.00	181.00	2	14,109	0.01%
2020/12/15	4	179.00	5	181.40	177.00	-1	14,074	-0.01%
2020/12/14	15	181.43	4	184.38	180.50	11	14,010	0.08%
2020/12/11	19	183.34	24	184.98	181.00	-5	14,237	-0.04%
2020/12/10	6	172.92	6	173.50	176.00	0	13,918	0.00%
2020/12/09	3	179.83	3	179.33	177.50	0	13,802	0.00%
2020/12/08	12	181.33	7	182.29	177.00	5	13,706	0.04%
2020/12/07	7	174.14	20	173.23	181.50	-13	13,393	-0.10%
2020/12/04	7	160.14	19	159.82	165.00	-12	12,981	-0.09%
2020/12/03	5	155.30	2	159.25	157.50	3	12,803	0.02%
2020/12/02	9	164.33	6	166.42	164.00	3	12,637	0.02%
2020/12/01	1	167.00	11	165.86	165.50	-10	12,587	-0.08%
2020/11/30	24	166.73	9	166.72	163.00	15	12,524	0.12%
2020/11/27	9	164.44	4	164.13	163.00	5	12,353	0.04%
2020/11/26	21	165.29	19	164.18	166.00	2	12,287	0.02%
2020/11/25	5	163.10	12	160.08	163.50	-7	11,968	-0.06%
2020/11/24	7	151.36	12	152.25	149.00	-5	11,700	-0.04%
2020/11/23	19	151.05	13	152.42	148.50	6	11,655	0.05%
2020/11/20	5	151.00	6	151.33	151.00	-1	11,667	-0.01%
2020/11/19	6	150.00	6	150.25	149.50	0	11,621	0.00%
2020/11/18	18	147.42	25	148.30	148.00	-7	11,476	-0.06%
2020/11/17	8	144.50	15	144.17	144.50	-7	11,162	-0.06%
2020/11/16	6	139.67	1	140.00	137.50	5	10,931	0.05%
2020/11/13	3	140.67	2	137.00	143.00	1	10,802	0.01%
2020/11/12	12	149.92	4	146.63	142.00	8	10,508	0.08%
2020/11/11	14	155.00	10	156.50	157.50	4	10,363	0.04%
2020/11/10	18	152.06	25	154.08	150.00	-7	10,130	-0.07%
2020/11/09	39	152.85	28	152.23	154.00	11	9,864	0.11%
2020/11/06	20	146.20	32.1	145.94	147.50	-12.1	9,454	-0.13%
2020/11/05	30	137.37	10	138.55	136.50	20	9,072	0.22%
2020/11/04	21	133.36	28	131.95	137.50	-7	8,823	-0.08%
2020/11/03	11	125.09	11	125.68	125.00	0	8,824	0.00%
2020/11/02	15	125.33	13	125.27	125.50	2	8,917	0.02%
2020/10/30	11	123.86	12	123.67	124.00	-1	9,150	-0.01%
2020/10/29	4	120.63	3.1	122.49	123.50	0.9	9,076	0.01%
2020/10/28	6.1	126.07	7	128.29	123.00	-0.9	9,140	-0.01%
2020/10/27	18	125.75	7	127.21	130.00	11	9,038	0.12%
2020/10/26	16	132.91	17	132.65	126.00	-1	8,837	-0.01%
2020/10/23	10	129.35	21	130.48	134.50	-11	8,453	-0.13%
2020/10/22	3	120.83	13	121.15	122.50	-10	7,972	-0.13%
2020/10/21	11	122.64	13	123.81	122.50	-2	7,933	-0.03%
2020/10/20	9	122.67	7	122.00	124.00	2	7,842	0.03%
2020/10/19	27	123.07	14	121.96	122.00	13	7,713	0.17%
2020/10/16	28	122.80	17	121.94	122.00	11	7,367	0.15%
2020/10/15	24	121.60	8	122.06	119.00	16	6,954	0.23%
2020/10/14	22	120.30	42	122.15	125.50	-20	6,631	-0.30%
2020/10/13	22	110.07	21	108.98	114.50	1	6,388	0.02%
2020/10/12	0	0.00	7	103.93	104.50	-7	6,105	-0.11%
2020/10/08	13	95.42	14	95.51	95.10	-1	6,252	-0.02%
2020/10/07	10	93.48	8	93.84	93.30	2	6,322	0.03%
2020/10/06	10	93.56	11	94.48	93.30	-1	6,351	-0.02%
2020/10/05	3	91.30	4	91.13	91.90	-1	6,343	-0.02%
2020/09/30	6	93.13	5	91.06	92.10	1	6,457	0.02%
2020/09/29	10	88.80	15	89.27	88.80	-5	6,365	-0.08%
2020/09/28	14	88.73	10	88.00	88.80	4	6,377	0.06%
2020/09/25	7	88.10	5	90.10	86.70	2	6,349	0.03%
2020/09/24	10	91.95	11	92.50	89.00	-1	6,278	-0.02%
2020/09/23	9	97.24	8	99.90	97.00	1	6,188	0.02%
2020/09/22	9	99.13	6	99.77	98.70	3	6,141	0.05%
2020/09/21	9	103.50	9	103.17	102.50	0	6,080	0.00%
2020/09/18	8	99.64	11	100.38	99.40	-3	5,899	-0.05%
2020/09/17	19	99.43	17	99.17	100.50	2	5,837	0.03%
2020/09/16	18	102.86	9	101.21	98.70	9	5,701	0.16%
2020/09/15	3	93.17	7	95.71	97.20	-4	5,301	-0.08%
2020/09/14	13	88.41	10	88.05	88.40	3	5,176	0.06%
2020/09/11	6	86.22	9	85.83	86.30	-3	5,157	-0.06%
2020/09/10	13	88.55	13	90.70	88.00	0	5,135	0.00%
2020/09/09	2	90.05	0	0.00	90.40	2	5,108	0.04%
2020/09/08	1	88.40	4	87.70	87.90	-3	5,075	-0.06%
2020/09/07	6	86.73	8	88.76	86.70	-2	5,066	-0.04%
2020/09/04	1	89.00	0	0.00	91.00	1	5,058	0.02%
2020/09/03	5	92.20	7	93.20	91.80	-2	5,027	-0.04%
2020/09/02	6	92.00	6	92.62	91.70	0	4,989	0.00%
2020/09/01	9	92.32	7	92.59	91.60	2	4,962	0.04%
2020/08/31	8	94.79	8	96.50	92.10	0	4,905	0.00%
2020/08/28	12	98.33	15	99.20	98.00	-3	4,801	-0.06%
2020/08/27	14	97.53	12	98.66	97.20	2	4,744	0.04%
2020/08/26	12	98.73	10	97.81	98.30	2	4,637	0.04%
2020/08/25	8	90.65	9	89.67	93.50	-1	4,427	-0.02%
2020/08/24	5	87.24	21	85.36	85.00	-16	4,336	-0.37%
2020/08/21	1	93.80	0	0.00	93.50	1	4,233	0.02%
2020/08/20	0	0.00	1	88.00	95.50	-1	4,181	-0.02%
2020/08/19	2	100.25	2	101.25	96.80	0	4,115	0.00%
2020/08/18	7	105.43	1	99.00	107.50	6	4,040	0.15%
2020/08/17	3	109.33	9	104.50	102.00	-6	3,979	-0.15%
2020/08/14	4	101.70	0	0.00	104.50	4	3,888	0.10%
2020/08/13	6	95.20	5	96.00	95.10	1	3,795	0.03%
2020/08/12	2	98.20	2	97.30	94.70	0	3,768	0.00%
2020/08/11	2	97.00	3	96.00	95.60	-1	3,743	-0.03%
2020/08/10	1	95.40	0	0.00	93.50	1	3,674	0.03%
2020/08/07	16	102.84	14	103.68	98.40	2	3,634	0.06%
2020/08/06	3	107.50	5	106.80	108.00	-2	3,383	-0.06%
2020/08/05	42	96.66	41	93.07	98.60	1	3,307	0.03%
2020/08/04	2	86.60	4	87.35	89.70	-2	2,948	-0.07%
2020/08/03	31	80.82	12	78.57	81.60	19	2,826	0.67%
2020/07/31	7	72.70	8	72.86	74.20	-1	2,611	-0.04%
2020/07/30	7	69.80	0	0.00	69.90	7	2,522	0.28%
2020/07/29	1	69.50	6	69.68	71.00	-5	2,468	-0.20%
2020/07/28	7	67.14	6	68.78	64.60	1	2,415	0.04%
2020/07/27	17	69.15	12	72.19	68.50	5	2,373	0.21%
2020/07/24	5	72.10	6	75.65	72.50	-1	2,310	-0.04%
2020/07/22	9	78.24	8	77.71	77.80	1	2,187	0.05%
2020/07/21	1	76.10	3	75.50	75.80	-2	2,058	-0.10%
2020/07/20	24	75.74	26	76.53	75.80	-2	1,994	-0.10%
2020/07/17	36	73.86	45	74.63	75.80	-9	1,883	-0.48%
2020/07/16	15	71.06	11	70.85	72.80	4	1,636	0.24%
2020/07/15	20	69.94	5	68.24	66.20	15	1,508	0.99%
2020/07/14	0	0.00	12	69.18	72.70	-12	1,314	-0.91%
2020/07/13	4	63.30	4	64.20	66.10	0	1,229	0.00%
2020/07/10	4	65.10	4	66.20	60.10	0	1,192	0.00%
2020/07/09	9	65.69	8	64.70	66.00	1	1,158	0.09%
2020/07/07	1	56.30	6	55.48	56.30	-5	1,022	-0.49%
2020/07/02	5	54.60	2	54.50	54.20	3	994	0.30%
2020/07/01	2	53.90	0	0.00	53.50	2	988	0.20%
2020/06/30	0	0.00	2	53.90	54.20	-2	983	-0.20%
2020/06/24	2	51.85	0	0.00	51.50	2	972	0.21%
2020/06/17	0	0.00	2	55.20	55.10	-2	962	-0.21%
2020/06/16	5	55.20	5	55.50	55.20	0	980	0.00%
2020/06/15	5	54.60	7	55.04	54.60	-2	981	-0.20%
2020/06/12	2	51.90	0	0.00	55.20	2	983	0.20%
2020/06/11	1	56.50	44	56.19	54.10	-43	985	-4.36%
2020/06/10	6	58.72	17	60.13	59.20	-11	977	-1.13%
2020/06/09	5	59.00	49	59.87	59.00	-44	966	-4.55%
2020/06/08	5	58.60	25	60.14	58.60	-20	973	-2.05%
2020/06/04	0	0.00	4	61.00	59.80	-4	968	-0.41%
2020/06/03	0	0.00	126	61.44	60.60	-126	955	-13.19%	大賣/鉅額交易
2020/06/02	30	57.25	0	0.00	57.10	30	929	3.23%
2020/06/01	15	58.30	0	0.00	58.60	15	923	1.62%
2020/05/29	38	58.21	1	58.20	58.40	37	914	4.05%
2020/05/28	48	61.84	0	0.00	61.80	48	886	5.42%
2020/05/27	77	61.13	0	0.00	61.00	77	883	8.72%
2020/05/26	3	56.90	0	0.00	62.00	3	884	0.34%
2020/05/25	18	55.97	0	0.00	56.60	18	880	2.04%
2020/05/21	0	0.00	1	55.00	55.80	-1	882	-0.11%
2020/05/19	1	51.00	1	53.50	53.50	0	882	0.00%
2020/05/15	0	0.00	1	56.00	55.70	-1	869	-0.11%
2020/05/14	0	0.00	1	62.20	61.80	-1	868	-0.12%
2020/05/13	48	64.92	22	65.48	65.00	26	827	3.14%
2020/05/12	22	63.37	24	61.61	63.80	-2	705	-0.28%
2020/05/11	2	58.00	0	0.00	58.00	2	579	0.35%
2020/05/05	0	0.00	4	46.65	46.20	-4	554	-0.72%
2020/04/23	1	42.90	0	0.00	45.55	1	594	0.17%
2020/04/16	6	47.50	7	48.17	48.55	-1	582	-0.17%
2020/04/14	5	44.70	5	41.90	44.70	0	507	0.00%
2020/04/13	10	40.10	10	40.80	40.65	0	494	0.00%
2020/04/10	12	41.62	11	41.47	41.70	1	491	0.20%
2020/03/31	0	0.00	1	29.20	30.35	-1	512	-0.20%
2020/03/20	2	28.70	0	0.00	27.60	2	614	0.33%
2020/03/19	1	27.60	0	0.00	27.60	1	597	0.17%
2020/03/17	0	0.00	1	34.30	34.05	-1	587	-0.17%
2020/03/12	3	46.70	7	46.95	46.65	-4	561	-0.71%
2020/03/10	0	0.00	6	54.23	54.80	-6	547	-1.10%
2020/03/09	0	0.00	5	56.50	55.70	-5	545	-0.92%
2020/03/04	0	0.00	1	55.50	56.30	-1	548	-0.18%
2020/02/24	0	60.30	2	60.00	60.10	-2	559	-0.36%
2020/02/20	6	61.58	5	61.80	61.50	1	572	0.17%
2020/02/19	6	61.82	6	61.38	61.80	0	576	0.00%
2020/02/18	5	60.80	5	61.70	60.80	0	580	0.00%
2020/02/13	4	60.60	4	61.40	60.00	0	596	0.00%
2020/02/12	5	61.20	5	61.10	61.20	0	608	0.00%
2020/02/10	0	0.00	2	60.80	60.80	-2	615	-0.32%
2020/02/07	1	61.50	2	61.55	61.10	-1	619	-0.16%
2020/02/06	5	61.00	5	59.90	61.00	0	617	0.00%
2020/02/04	3	57.43	3	58.87	58.90	0	619	0.00%
2020/02/03	5	55.20	3	56.10	56.00	2	624	0.32%
2020/01/30	2	62.60	0	0.00	62.60	2	629	0.32%
2020/01/15	0	0.00	2	71.20	70.90	-2	776	-0.26%
2020/01/14	10	71.60	10	71.30	71.40	0	815	0.00%
2020/01/13	1	69.90	0	0.00	70.10	1	876	0.11%
2020/01/09	5	69.52	2	69.70	69.40	3	943	0.32%
2020/01/03	0	0.00	5	72.50	71.90	-5	963	-0.52%
2020/01/02	4	72.85	2	72.70	73.20	2	953	0.21%
2019/12/24	15	72.87	15	72.50	72.20	0	925	0.00%
2019/12/23	5	71.40	5	71.50	71.40	0	909	0.00%
2019/12/20	13	71.59	12	72.60	71.40	1	917	0.11%
2019/12/19	2	71.20	1	72.20	71.80	1	917	0.11%
2019/12/13	0	0.00	3	68.53	68.60	-3	908	-0.33%
2019/12/12	0	0.00	2	69.60	69.60	-2	910	-0.22%
2019/12/11	1	71.20	0	0.00	69.80	1	911	0.11%
2019/12/06	5	69.40	5	70.30	69.40	0	924	0.00%
2019/12/04	7	69.23	7	68.79	69.40	0	926	0.00%
2019/12/02	0	0.00	2	68.40	68.30	-2	966	-0.21%
2019/11/29	1	69.60	1	71.10	69.60	0	965	0.00%
2019/11/28	5	70.60	5	70.70	70.60	0	971	0.00%
2019/11/27	5	70.70	5	71.00	70.70	0	977	0.00%
2019/11/26	1	71.10	1	70.80	70.50	0	985	0.00%
2019/11/25	2	69.50	0	0.00	69.90	2	987	0.20%
2019/11/20	0	0.00	0	68.90	68.80	0	1,181	0.00%
2019/11/12	0	0.00	3	71.00	72.90	-3	1,164	-0.26%
2019/11/11	5	71.50	5	72.30	71.50	0	1,159	0.00%
2019/10/31	5	73.10	6	74.67	72.80	-1	1,147	-0.09%
2019/10/30	1	73.80	0	0.00	74.10	1	1,139	0.09%
2019/10/29	0	0.00	1	74.50	73.70	-1	1,144	-0.09%
2019/10/28	5	75.90	5	76.90	75.90	0	1,157	0.00%
2019/10/25	11	75.85	10	77.25	75.90	1	1,151	0.09%
2019/10/24	28	78.64	28	78.19	76.60	0	1,135	0.00%
2019/10/23	0	0.00	1	74.50	74.40	-1	1,067	-0.09%
2019/10/22	8	76.50	0	0.00	75.60	8	1,051	0.76%
2019/10/21	16	76.62	21	74.60	77.50	-5	1,027	-0.49%
2019/10/18	21	72.08	24	72.61	71.80	-3	978	-0.31%
2019/10/16	5	69.90	5	70.50	69.90	0	956	0.00%
2019/10/15	6	70.88	7	70.86	70.70	-1	957	-0.10%
2019/10/14	3	70.50	2	69.70	70.50	1	949	0.11%
2019/10/04	5	68.90	5	69.10	68.90	0	973	0.00%
2019/10/03	5	69.60	5	69.70	69.60	0	1,000	0.00%
2019/10/02	5	69.90	5	69.50	69.90	0	1,014	0.00%
2019/09/27	0	0.00	3	67.60	67.70	-3	1,089	-0.28%
2019/09/26	5	69.00	5	70.20	69.00	0	1,228	0.00%
2019/09/25	5	69.80	6	70.75	69.80	-1	1,271	-0.08%
2019/09/24	5	71.80	6	71.67	71.80	-1	1,264	-0.08%
2019/09/20	2	71.05	0	0.00	70.40	2	1,230	0.16%
2019/09/18	7	71.07	6	70.97	70.80	1	1,216	0.08%
2019/09/12	5	70.30	5	70.70	70.30	0	1,209	0.00%
2019/09/11	4	70.60	1	70.30	70.30	3	1,208	0.25%
2019/09/05	3	72.20	3	72.23	69.70	0	1,193	0.00%
2019/09/04	1	69.50	0	0.00	69.50	1	1,157	0.09%
2019/09/03	4	69.78	0	0.00	69.00	4	1,159	0.35%
2019/08/29	13	69.22	13	68.79	69.30	0	1,164	0.00%
2019/08/28	6	68.98	8	68.85	68.70	-2	1,155	-0.17%
2019/08/27	8	68.66	5	68.50	68.40	3	1,145	0.26%
2019/08/26	6	70.50	7	68.91	67.50	-1	1,128	-0.09%
2019/08/19	5	64.50	5	64.10	64.50	0	963	0.00%
2019/08/16	0	63.80	0	0.00	63.80	0	959	0.00%
2019/08/14	5	62.10	5	62.98	62.10	0	962	0.00%
2019/08/13	5	62.70	5	62.60	62.70	0	976	0.00%
2019/08/12	5	64.10	5	64.80	64.10	0	992	0.00%
2019/08/08	5	64.50	6	64.50	64.50	-1	1,008	-0.10%
2019/08/06	0	0.00	1	63.60	64.10	-1	1,031	-0.10%
2019/08/05	0	0.00	15	65.67	65.20	-15	1,044	-1.44%
2019/08/01	3	70.50	0	0.00	70.40	3	1,075	0.28%
2019/07/31	8	70.41	11	70.28	70.40	-3	1,083	-0.28%
2019/07/30	5	73.54	0	0.00	71.70	5	1,082	0.46%
2019/07/29	4	72.60	0	0.00	71.70	4	1,063	0.38%
2019/07/26	0	0.00	1	73.00	72.10	-1	1,091	-0.09%
2019/07/25	1	74.10	1	73.50	72.50	0	1,092	0.00%
2019/07/24	0	0.00	1	71.50	71.50	-1	1,080	-0.09%
2019/07/23	3	73.50	3	71.50	71.40	0	1,118	0.00%
2019/07/22	4	72.48	2	71.50	72.50	2	1,131	0.18%
2019/07/19	11	69.70	10	70.15	69.70	1	1,138	0.09%
2019/07/18	16	69.50	15	71.07	69.30	1	1,142	0.09%
2019/07/16	2	70.90	1	71.00	70.50	1	1,140	0.09%
2019/07/15	4	70.52	1	71.20	71.90	3	1,151	0.26%
2019/07/12	5	68.30	5	68.60	68.30	0	1,181	0.00%
2019/07/11	5	69.00	5	69.00	69.00	0	1,294	0.00%
2019/07/10	7	68.01	5	68.50	68.10	2	1,337	0.15%
2019/07/09	1	67.50	8	68.38	67.20	-7	1,400	-0.50%
2019/07/05	2	73.40	0	0.00	72.90	2	1,653	0.12%
2019/07/04	9	73.66	5	74.50	72.50	4	1,940	0.21%
2019/07/03	47	71.39	38	72.63	73.00	9	1,933	0.47%
2019/07/02	11	64.88	13	65.48	68.20	-2	1,788	-0.11%
2019/07/01	11	62.05	13	61.98	62.00	-2	1,746	-0.11%
2019/06/27	10	61.00	10	61.20	61.00	0	1,757	0.00%
2019/06/25	0	0.00	2	60.90	60.80	-2	1,773	-0.11%
2019/06/21	10	61.20	10	62.25	61.20	0	1,782	0.00%
2019/06/20	10	62.00	10	62.25	62.00	0	1,780	0.00%
2019/06/19	5	61.60	5	60.90	61.60	0	1,771	0.00%
2019/06/17	5	60.70	5	60.70	60.70	0	1,770	0.00%
2019/06/14	5	60.70	5	60.90	60.70	0	1,780	0.00%
2019/06/13	5	61.60	5	61.60	61.60	0	1,782	0.00%
2019/06/12	0	0.00	1	61.00	61.00	-1	1,771	-0.06%
2019/06/10	2	61.55	1	60.70	60.70	1	1,766	0.06%
2019/06/06	11	60.92	11	60.81	60.90	0	1,763	0.00%
2019/06/05	10	59.60	10	59.60	59.60	0	1,750	0.00%
2019/06/04	3	58.30	3	58.80	58.30	0	1,749	0.00%
2019/06/03	1	58.50	1	59.00	58.50	0	1,754	0.00%
2019/05/31	10	59.90	10	59.90	59.90	0	1,754	0.00%
2019/05/30	10	59.40	10	59.57	59.40	0	1,755	0.00%
2019/05/29	5	59.10	5	59.00	59.10	0	1,756	0.00%
2019/05/28	5	58.20	5	58.00	58.20	0	1,760	0.00%
2019/05/27	6	57.90	6	57.70	57.90	0	1,768	0.00%
2019/05/22	10	61.30	10	62.60	61.30	0	1,821	0.00%
2019/05/21	5	62.40	6	61.28	62.40	-1	1,825	-0.05%
2019/05/20	13	61.23	13	61.16	61.00	0	1,843	0.00%
2019/05/17	15	63.00	16	65.45	63.00	-1	1,830	-0.05%
2019/05/16	1	68.90	0	0.00	66.70	1	1,815	0.06%
2019/05/15	10	67.50	10	67.90	67.50	0	1,802	0.00%
2019/05/13	10	68.10	10	67.85	68.10	0	1,802	0.00%
2019/05/10	5	68.00	6	68.93	68.00	-1	1,786	-0.06%
2019/05/09	8	68.09	8	69.41	67.20	0	1,785	0.00%
2019/05/08	2	70.50	3	71.90	70.50	-1	1,765	-0.06%
2019/05/07	5	72.90	6	74.10	72.90	-1	1,756	-0.06%
2019/05/06	1	72.00	1	72.60	73.00	0	1,749	0.00%
2019/05/03	7	75.20	9	75.37	74.50	-2	1,736	-0.12%
2019/05/02	0	0.00	1	71.90	71.60	-1	1,701	-0.06%
2019/04/30	1	70.70	0	0.00	72.70	1	1,692	0.06%
2019/04/29	1	75.70	0	0.00	71.50	1	1,667	0.06%
2019/04/26	3	77.80	4	77.35	77.20	-1	1,625	-0.06%
2019/04/25	2	78.40	0	0.00	77.10	2	1,598	0.13%
2019/04/24	1	80.60	0	0.00	80.10	1	1,591	0.06%
2019/04/23	0	0.00	1	78.80	79.20	-1	1,588	-0.06%
2019/04/22	3	82.30	0	0.00	80.50	3	1,571	0.19%
2019/04/19	6	83.05	7	81.67	83.20	-1	1,551	-0.06%
2019/04/18	6	82.25	5	83.00	80.60	1	1,527	0.07%
2019/04/17	11	85.00	10	86.05	82.30	1	1,492	0.07%
2019/04/16	11	82.25	11	79.70	82.30	0	1,380	0.00%
2019/04/15	10	80.60	11	80.49	80.60	-1	1,333	-0.07%
2019/04/12	7	77.00	5	78.10	79.20	2	1,265	0.16%
2019/04/11	15	78.41	14	79.59	77.40	1	1,208	0.08%
2019/04/10	15	75.07	17	72.44	76.40	-2	978	-0.20%
2019/04/09	0	0.00	1	69.50	69.50	-1	673	-0.15%
2019/04/03	0	0.00	1	63.00	62.50	-1	614	-0.16%
2019/04/02	1	62.50	0	0.00	62.50	1	620	0.16%
2019/04/01	5	62.00	5	62.10	62.00	0	619	0.00%
2019/03/29	5	62.10	5	61.90	62.10	0	617	0.00%
2019/03/05	0	0.00	1	65.00	64.50	-1	1,023	-0.10%
2019/03/04	1	65.70	0	0.00	65.70	1	1,036	0.10%
2019/02/25	5	67.40	5	67.00	67.40	0	1,122	0.00%
2019/02/22	0	0.00	1	66.80	67.30	-1	1,241	-0.08%
2019/02/21	1	68.00	2	68.00	68.50	-1	1,303	-0.08%
2019/02/20	2	66.65	0	0.00	65.20	2	1,264	0.16%
2019/02/19	21	65.85	21	66.09	65.80	0	1,262	0.00%
2019/02/18	0	63.50	0	0.00	63.90	0	1,251	0.00%
2019/02/15	0	64.10	0	0.00	64.00	0	1,262	0.00%
2019/02/14	0	65.10	0	0.00	65.00	0	1,272	0.00%
2019/02/13	2	66.40	4	65.63	65.10	-2	1,278	-0.16%
2019/02/12	0	66.80	0	0.00	65.00	0	1,323	0.00%
2019/02/11	2	63.31	0	0.00	63.10	2	1,329	0.15%
2019/01/22	2	61.15	0	0.00	60.50	2	1,458	0.14%
2019/01/17	0	0.00	2	62.80	61.30	-2	1,512	-0.13%
2019/01/16	2	63.25	0	0.00	62.60	2	1,516	0.13%
2019/01/14	1	60.10	1	60.80	60.00	0	1,498	0.00%
2019/01/07	0	0.00	2	59.00	58.10	-2	1,529	-0.13%
2018/12/19	1	68.90	1	68.30	66.30	0	1,585	0.00%
2018/12/18	6	68.03	6	68.08	67.80	0	1,571	0.00%
2018/12/13	0	0.00	1	66.50	67.40	-1	1,498	-0.07%
2018/12/12	1	65.50	3	64.80	65.10	-2	1,496	-0.13%
2018/12/11	1	62.20	0	0.00	61.90	1	1,485	0.07%
2018/12/06	1	62.60	0	0.00	62.30	1	1,487	0.07%
2018/12/05	1	67.40	0	0.00	66.30	1	1,476	0.07%
2018/12/04	2	67.75	1	69.80	68.40	1	1,483	0.07%
2018/11/30	1	65.00	0	0.00	63.60	1	1,406	0.07%
2018/11/29	2	67.05	3	66.37	64.50	-1	1,378	-0.07%
2018/11/28	1	64.50	1	64.50	64.00	0	1,340	0.00%
2018/11/27	0	0.00	1	63.70	64.10	-1	1,339	-0.07%
2018/11/26	1	64.50	1	65.00	63.80	0	1,333	0.00%
2018/11/23	18	63.59	16	63.81	62.60	2	1,320	0.15%
2018/11/22	6	61.42	6	63.50	62.00	0	1,301	0.00%
2018/11/21	20	62.72	20	63.07	62.60	0	1,290	0.00%
2018/11/20	3	59.13	3	60.57	61.70	0	1,185	0.00%
2018/11/09	1	56.00	1	56.70	57.60	0	1,239	0.00%
2018/11/07	2	63.20	2	63.90	64.40	0	1,192	0.00%
2018/11/05	10	64.70	10	64.80	64.80	0	1,232	0.00%
2018/11/02	1	64.90	2	64.15	63.20	-1	1,257	-0.08%
2018/11/01	1	63.00	0	0.00	63.10	1	1,269	0.08%
2018/10/31	1	63.99	1	62.80	63.00	0	1,277	0.00%
2018/10/30	20	57.70	20	58.60	58.60	0	1,271	0.00%
2018/10/19	0	0.00	1	65.30	65.50	-1	1,463	-0.07%
2018/10/18	1	69.00	0	0.00	67.30	1	1,473	0.07%
2018/10/16	2	65.90	2	65.90	65.90	0	1,473	0.00%
2018/10/12	1	64.80	1	63.50	64.70	0	1,520	0.00%
2018/10/04	1	82.60	0	0.00	80.50	1	1,586	0.06%
2018/10/03	0	0.00	2	81.05	80.00	-2	1,581	-0.13%
2018/10/02	1	83.90	0	0.00	83.10	1	1,580	0.06%
2018/09/27	1	81.40	0	0.00	81.30	1	1,591	0.06%
2018/09/21	1	77.50	1	80.10	79.80	0	1,606	0.00%
2018/09/20	1	78.80	2	80.00	78.60	-1	1,628	-0.06%
2018/09/19	1	82.40	0	0.00	82.00	1	1,617	0.06%
2018/09/18	1	85.90	1	86.10	81.70	0	1,614	0.00%
2018/09/17	1	81.10	1	81.90	83.30	0	1,589	0.00%
2018/09/14	1	81.10	1	82.20	83.00	0	1,587	0.00%
2018/09/13	0	0.00	1	79.70	79.20	-1	1,584	-0.06%
2018/09/12	2	78.35	0	0.00	77.90	2	1,582	0.13%
2018/09/11	1	78.50	3	79.47	79.20	-2	1,585	-0.13%
2018/09/10	3	79.30	2	79.90	77.80	1	1,580	0.06%
2018/09/05	2	89.20	2	88.90	87.70	0	1,582	0.00%
2018/09/03	1	87.70	1	89.00	86.20	0	1,611	0.00%
2018/08/30	2	92.35	1	91.50	90.80	1	1,770	0.06%
2018/08/29	0	0.00	2	89.90	90.20	-2	1,771	-0.11%
2018/08/28	1	86.20	0	0.00	87.10	1	1,753	0.06%
2018/08/27	1	86.00	2	87.00	87.90	-1	1,754	-0.06%
2018/08/24	4	86.03	2	84.30	84.50	2	1,738	0.12%
2018/08/22	2	91.00	3	91.90	90.80	-1	1,692	-0.06%
2018/08/20	3	91.77	2	91.90	90.40	1	1,690	0.06%
2018/08/17	4	99.88	3	100.67	98.80	1	1,644	0.06%
2018/08/16	4	98.65	3	99.80	99.20	1	1,656	0.06%
2018/08/15	0	0.00	1	108.00	105.50	-1	1,649	-0.06%
2018/08/14	0	0.00	3	109.83	109.50	-3	1,657	-0.18%
2018/08/09	1	113.00	2	111.25	110.00	-1	1,656	-0.06%
2018/08/08	5	120.50	2	118.75	117.00	3	1,647	0.18%
2018/08/07	1	119.50	1	120.50	121.00	0	1,660	0.00%
2018/08/06	0	0.00	1	120.50	122.00	-1	1,660	-0.06%
2018/08/03	22	123.93	24	125.06	118.00	-2	1,642	-0.12%
2018/08/02	2	118.75	3	118.83	120.50	-1	1,619	-0.06%
2018/08/01	47	119.15	44	120.53	117.50	3	1,576	0.19%
2018/07/31	0	0.00	1	114.00	114.00	-1	1,506	-0.07%
2018/07/27	2	112.50	2	112.00	112.50	0	1,494	0.00%
2018/07/26	4	112.88	3	113.00	112.00	1	1,494	0.07%
2018/07/25	2	111.00	2	107.00	111.00	0	1,461	0.00%
2018/07/24	2	108.00	3	106.00	108.00	-1	1,446	-0.07%
2018/07/23	2	109.25	0	0.00	107.00	2	1,447	0.14%
2018/07/20	1	111.00	1	109.50	110.50	0	1,435	0.00%
2018/07/19	2	111.75	3	111.33	109.50	-1	1,416	-0.07%
2018/07/18	1	111.50	0	0.00	114.00	1	1,387	0.07%
2018/07/17	3	106.33	3	107.33	109.00	0	1,298	0.00%
2018/07/12	2	101.25	0	0.00	103.00	2	1,250	0.16%
2018/07/11	1	103.00	0	0.00	100.50	1	1,250	0.08%
2018/07/09	1	103.00	0	0.00	100.00	1	1,251	0.08%
2018/07/04	0	0.00	2	102.00	99.40	-2	1,231	-0.16%
2018/06/28	0	0.00	2	95.70	96.70	-2	1,199	-0.17%
2018/06/27	2	98.50	0	0.00	96.00	2	1,214	0.16%
2018/06/26	0	0.00	4	96.45	97.20	-4	1,233	-0.32%
2018/06/22	0	0.00	22	100.45	99.50	-22	1,232	-1.78%
2018/06/20	2	105.00	0	0.00	103.00	2	1,240	0.16%
2018/06/15	2	108.50	3	108.67	111.00	-1	1,274	-0.08%
2018/06/14	1	112.00	2	109.25	107.00	-1	1,324	-0.08%
2018/06/13	2	113.75	2	113.75	112.00	0	1,311	0.00%
2018/06/12	1	113.50	6	113.00	112.00	-5	1,294	-0.39%
2018/06/11	4	113.00	1	113.00	113.00	3	1,281	0.23%
2018/06/08	12	120.79	5	121.70	116.00	7	1,269	0.55%
2018/06/07	2	115.25	1	118.00	118.00	1	1,172	0.09%
2018/06/06	1	107.00	1	107.50	107.50	0	1,141	0.00%
2018/06/04	1	107.00	0	0.00	105.00	1	1,152	0.09%
2018/05/31	5	104.50	5	103.00	102.00	0	1,156	0.00%
2018/05/29	1	107.50	1	107.00	105.50	0	1,145	0.00%
2018/05/28	1	105.00	0	0.00	104.00	1	1,131	0.09%
2018/05/24	0	0.00	1	105.00	105.00	-1	1,132	-0.09%
2018/05/23	1	103.50	0	0.00	103.50	1	1,123	0.09%
2018/05/22	0	0.00	1	105.00	102.50	-1	1,137	-0.09%
2018/05/21	1	103.50	0	0.00	103.00	1	1,133	0.09%
2018/05/17	0	0.00	1	94.60	93.50	-1	1,111	-0.09%
2018/05/16	0	0.00	7	94.50	93.10	-7	1,102	-0.64%
2018/05/15	1	97.60	2	96.60	95.80	-1	1,090	-0.09%
2018/05/14	1	102.50	0	0.00	102.00	1	1,089	0.09%
2018/05/10	0	0.00	1	103.50	108.50	-1	1,064	-0.09%
2018/05/08	1	106.50	6	104.67	105.50	-5	1,058	-0.47%
2018/05/07	2	104.25	2	103.50	102.50	0	1,046	0.00%
2018/05/04	3	106.33	3	106.50	105.00	0	1,039	0.00%
2018/05/03	0	0.00	1	105.00	103.50	-1	1,031	-0.10%
2018/04/23	0	0.00	1	123.00	123.00	-1	1,049	-0.10%
2018/04/18	1	127.50	1	127.50	127.50	0	1,081	0.00%
2018/04/17	0	0.00	1	129.50	129.50	-1	1,093	-0.09%
2018/04/16	1	134.00	0	0.00	132.00	1	1,109	0.09%
2018/04/13	0	0.00	10	133.50	132.00	-10	1,134	-0.88%
2018/04/10	20	131.10	2	132.00	130.50	18	1,269	1.42%
2018/04/09	1	131.50	0	0.00	131.50	1	1,275	0.08%
2018/03/31	0	0.00	1	128.50	128.50	-1	1,374	-0.07%
2018/03/30	1	129.50	2	129.25	129.50	-1	1,404	-0.07%
2018/03/29	2	124.50	1	124.50	124.50	1	1,412	0.07%
2018/03/23	0	0.00	3	129.00	131.00	-3	1,467	-0.20%
2018/03/21	3	135.00	2	134.00	134.00	1	1,490	0.07%
2018/03/20	30	137.33	5	137.90	138.50	25	1,484	1.68%
2018/03/14	1	148.50	0	0.00	148.00	1	1,687	0.06%
2018/03/13	7	149.71	7	149.86	149.50	0	1,720	0.00%
2018/03/09	3	144.17	2	144.50	144.00	1	1,718	0.06%
2018/03/08	1	148.50	1	149.00	148.50	0	1,715	0.00%
2018/03/06	2	145.00	1	145.50	144.50	1	1,725	0.06%
2018/03/01	1	145.00	0	0.00	146.00	1	1,836	0.05%
2018/02/27	2	149.50	2	148.75	147.50	0	1,851	0.00%
2018/02/23	1	147.50	1	150.00	147.50	0	1,943	0.00%
2018/02/22	1	148.00	1	150.00	148.00	0	1,955	0.00%
2018/02/09	4	129.50	6	130.00	133.00	-2	1,985	-0.10%
2018/02/07	4	143.25	4	144.88	142.00	0	2,077	0.00%
2018/02/06	10	140.10	9	142.00	140.00	1	2,112	0.05%
2018/01/31	12	160.67	1	158.00	158.00	11	2,361	0.47%
2018/01/29	0	0.00	1	161.50	161.00	-1	2,360	-0.04%
2018/01/23	4	160.88	0	0.00	158.00	4	2,429	0.16%
2018/01/22	2	161.75	0	0.00	163.00	2	2,444	0.08%
2018/01/19	0	0.00	4	165.63	165.00	-4	2,471	-0.16%
2018/01/18	2	164.00	2	163.25	163.50	0	2,494	0.00%
2018/01/17	1	162.50	0	0.00	162.50	1	2,518	0.04%
2018/01/15	1	167.00	0	0.00	165.00	1	2,561	0.04%
2018/01/12	0	0.00	1	163.50	161.50	-1	2,567	-0.04%
2018/01/11	3	162.00	0	0.00	160.00	3	2,579	0.12%
2018/01/09	3	169.67	2	169.04	168.00	1	2,679	0.04%
2018/01/08	1	173.00	3	173.00	173.00	-2	2,673	-0.07%
2018/01/05	5	178.90	4	181.25	178.50	1	2,657	0.04%