同致 (3552)-中國信託-高雄券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
110.0
漲跌
▼1.0
漲幅
-0.90%
成交量
206張
產業
上櫃其他電子類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	111.50	0	0.00	111.00	2	283	0.70%
2024/05/06	1	115.50	0	0.00	114.00	1	280	0.36%
2024/05/03	2	115.25	0	0.00	116.50	2	275	0.73%
2024/05/02	0	0.00	1	110.50	110.50	-1	264	-0.38%
2024/04/30	3.1	114.84	3	115.00	113.50	0.1	261	0.02%
2024/04/26	1	104.50	0	0.00	104.50	1	228	0.44%
2024/04/12	0	0.00	1	111.50	112.50	-1	217	-0.46%
2024/04/08	1	116.50	1	116.50	116.50	0	210	0.00%
2024/03/29	1	120.00	0	0.00	120.50	1	208	0.48%
2024/03/21	0	0.00	1	121.50	121.50	-1	213	-0.47%
2024/03/20	0	0.00	1	120.00	120.50	-1	216	-0.46%
2024/03/18	0	0.00	1	120.00	120.00	-1	222	-0.45%
2024/03/12	3	126.50	0	0.00	126.00	3	221	1.35%
2024/03/08	2	125.00	0	0.00	125.00	2	225	0.89%
2024/02/27	2	131.00	0	0.00	132.00	2	316	0.63%
2024/02/26	0	0.00	1	133.00	133.50	-1	322	-0.31%
2024/02/22	0	0.00	3	133.00	133.00	-3	333	-0.90%
2024/02/21	1	134.00	0	0.00	133.00	1	339	0.29%
2024/02/01	1	129.00	0	0.00	129.50	1	347	0.29%
2024/01/29	0	0.00	1	133.00	133.00	-1	356	-0.28%
2024/01/22	0	0.00	1	131.00	131.00	-1	371	-0.27%
2024/01/17	1	130.50	0	0.00	129.00	1	376	0.27%
2024/01/08	1	138.00	0	0.00	138.00	1	387	0.26%
2023/12/15	0	0.00	1	147.50	147.50	-1	438	-0.23%
2023/12/14	2	146.25	0	0.00	145.50	2	434	0.46%
2023/12/12	1	147.00	0	0.00	147.00	1	431	0.23%
2023/12/08	1	151.50	2	147.25	147.00	-1	441	-0.23%
2023/12/01	5	152.00	1	151.50	151.50	4	472	0.85%
2023/11/30	0	0.00	5	149.40	150.00	-5	428	-1.17%
2023/11/29	0	0.00	1	144.50	144.50	-1	399	-0.25%
2023/11/24	0	0.00	14	143.00	143.50	-14	391	-3.58%
2023/11/22	0	0.00	3	143.50	143.50	-3	382	-0.78%
2023/11/21	0	0.00	1	144.00	141.50	-1	377	-0.26%
2023/11/20	1	142.00	0	0.00	142.50	1	371	0.27%
2023/11/13	1	137.50	0	0.00	138.50	1	356	0.28%
2023/11/10	3	141.00	3	141.50	141.00	0	352	0.00%
2023/11/06	0	0.00	1	140.50	141.00	-1	365	-0.27%
2023/11/01	1	132.50	0	0.00	132.50	1	359	0.28%
2023/10/25	1	138.00	0	0.00	138.00	1	363	0.28%
2023/10/18	3	140.50	0	0.00	139.00	3	378	0.79%
2023/10/13	0	0.00	4	143.88	143.50	-4	391	-1.02%
2023/10/12	0	0.00	3	145.50	142.50	-3	380	-0.79%
2023/10/11	2	140.00	2	140.75	139.00	0	362	0.00%
2023/09/27	1	129.50	0	0.00	130.00	1	369	0.27%
2023/09/26	1	132.50	0	0.00	131.00	1	372	0.27%
2023/09/21	1	134.50	0	0.00	132.50	1	379	0.26%
2023/09/19	2	135.50	0	0.00	135.00	2	382	0.52%
2023/09/18	0	0.00	1	139.00	137.50	-1	384	-0.26%
2023/09/14	3	135.50	2	137.50	137.50	1	404	0.25%
2023/09/13	0	0.00	1	139.00	138.00	-1	401	-0.25%
2023/09/12	0	0.00	2	140.00	140.00	-2	401	-0.50%
2023/09/08	2	136.00	5	139.50	140.00	-3	392	-0.76%
2023/09/07	0	0.00	0.1	132.00	131.50	-0.1	382	-0.02%
2023/09/06	0	0.00	0	131.22	130.50	0	402	0.00%
2023/09/04	0	0.00	3	130.67	132.00	-3	418	-0.72%
2023/08/30	0	0.00	2	128.00	128.50	-2	426	-0.47%
2023/08/25	1	125.00	0	0.00	124.50	1	459	0.22%
2023/08/24	2	126.00	0	0.00	125.50	2	487	0.41%
2023/08/23	1	124.50	0	0.00	127.00	1	488	0.20%
2023/08/18	1	127.00	0	0.00	126.00	1	498	0.20%
2023/08/15	1	122.00	0	0.00	124.00	1	514	0.19%
2023/08/14	1	120.50	5	118.40	120.00	-4	517	-0.77%
2023/08/11	2	126.25	0	0.00	125.50	2	518	0.39%
2023/08/09	1	133.50	0	0.00	135.00	1	517	0.19%
2023/08/08	0	0.00	1	134.50	133.00	-1	515	-0.20%
2023/08/04	1	136.00	0	0.00	136.50	1	523	0.19%
2023/08/02	1	138.50	0	0.00	135.50	1	524	0.19%
2023/08/01	0	0.00	1	140.00	140.50	-1	520	-0.19%
2023/07/31	2	138.25	1	138.00	138.00	1	520	0.19%
2023/07/28	0	0.00	2	139.00	137.50	-2	521	-0.38%
2023/07/25	1	137.50	0	0.00	137.00	1	534	0.19%
2023/07/24	3	133.50	0	0.00	133.00	3	533	0.56%
2023/07/21	1	136.50	0	0.00	136.00	1	531	0.19%
2023/07/18	1	142.50	1	142.50	141.00	0	547	0.00%
2023/07/17	1	146.50	0	0.00	146.00	1	545	0.18%
2023/07/13	0	0.00	10	147.50	146.50	-10	577	-1.73%
2023/07/12	5	151.60	4	149.00	149.50	1	578	0.17%
2023/07/07	1	148.00	2	144.50	145.50	-1	594	-0.17%
2023/07/04	1	148.50	0	0.00	148.00	1	606	0.16%
2023/07/03	5	148.40	0	0.00	147.50	5	616	0.81%
2023/06/26	1	148.00	0	0.00	147.50	1	821	0.12%
2023/06/21	0	0.00	2	151.50	151.00	-2	879	-0.23%
2023/06/16	1	150.50	0	0.00	151.50	1	901	0.11%
2023/06/15	0	0.00	1	152.00	151.50	-1	901	-0.11%
2023/06/14	1	158.00	0	0.00	154.00	1	905	0.11%
2023/06/12	0	0.00	3	155.83	154.50	-3	946	-0.32%
2023/06/09	0	0.00	1	155.00	153.00	-1	947	-0.11%
2023/06/06	1	151.50	0	0.00	151.50	1	1,030	0.10%
2023/06/05	1	154.00	0	0.00	154.00	1	1,134	0.09%
2023/06/02	1	155.00	0	0.00	154.50	1	1,292	0.08%
2023/06/01	2	154.00	0	0.00	153.50	2	1,288	0.16%
2023/05/31	1	153.50	3	152.83	153.50	-2	1,276	-0.16%
2023/05/30	2	151.00	0	0.00	151.50	2	1,270	0.16%
2023/05/26	0	0.00	1	148.50	146.50	-1	1,251	-0.08%
2023/05/24	1	149.00	0	0.00	149.00	1	1,267	0.08%
2023/05/19	0	0.00	1	146.50	146.00	-1	1,355	-0.07%
2023/05/18	1	149.00	0	0.00	146.50	1	1,367	0.07%
2023/05/08	1	143.00	0	0.00	143.00	1	1,510	0.07%
2023/05/03	1	143.00	0	0.00	144.50	1	1,575	0.06%
2023/04/25	1	143.50	1	140.50	140.50	0	1,615	0.00%
2023/04/21	0	0.00	3	146.00	142.50	-3	1,625	-0.18%
2023/04/19	0	0.00	2	151.75	155.00	-2	1,636	-0.12%
2023/04/11	0	0.00	11	154.50	153.50	-11	1,638	-0.67%
2023/04/10	2	152.25	1	153.50	153.50	1	1,642	0.06%
2023/03/30	18	153.06	0	0.00	151.00	18	1,647	1.09%
2023/03/29	2	153.49	1	154.50	154.50	1	1,629	0.06%
2023/03/28	1	153.50	1	152.50	153.50	0	1,639	0.00%
2023/03/27	6	156.92	3	158.17	157.00	3	1,601	0.19%
2023/03/24	7	165.57	9	167.22	165.50	-2	1,512	-0.13%
2023/03/23	1	162.50	2	162.25	162.00	-1	1,470	-0.07%
2023/03/17	1	158.00	1	157.00	159.00	0	1,573	0.00%
2023/03/16	1	159.00	1	155.50	155.50	0	1,576	0.00%
2023/03/14	1	159.50	0	0.00	157.00	1	1,549	0.06%
2023/03/13	0	0.00	2	162.00	160.00	-2	1,549	-0.13%
2023/03/10	3	165.00	0	0.00	164.00	3	1,605	0.19%
2023/03/09	10	164.65	10	164.00	166.00	0	1,608	0.00%
2023/03/08	28	165.66	25	165.58	166.00	3	1,586	0.19%
2023/03/07	13.2	162.04	19	163.66	163.50	-5.8	1,498	-0.39%
2023/03/06	0	0.00	1	152.50	152.50	-1	1,365	-0.07%
2023/03/01	0	0.00	1	151.00	151.00	-1	1,416	-0.07%
2023/02/24	1	152.50	0	0.00	153.00	1	1,437	0.07%
2023/02/23	1	154.00	0	0.00	154.00	1	1,449	0.07%
2023/02/22	1	152.50	0.2	153.50	152.00	0.8	1,495	0.05%
2023/02/21	1.2	158.41	1	157.00	158.00	0.2	1,546	0.01%
2023/02/20	7	160.86	2	160.25	159.00	5	1,581	0.32%
2023/02/17	1	157.50	1	158.50	157.50	0	1,639	0.00%
2023/02/15	0	0.00	1	152.50	154.00	-1	1,702	-0.06%
2023/02/10	0	0.00	1	154.50	154.50	-1	1,730	-0.06%
2023/02/09	1	156.00	6	159.83	156.50	-5	1,723	-0.29%
2023/02/02	0	0.00	1	152.00	151.50	-1	1,741	-0.06%
2023/02/01	1	148.50	1	149.00	151.00	0	1,745	0.00%
2023/01/31	1	147.50	2	146.75	148.00	-1	1,752	-0.06%
2023/01/30	1	143.50	1	143.50	143.50	0	1,766	0.00%
2023/01/16	1	139.50	0	0.00	139.50	1	1,798	0.06%
2023/01/12	0	0.00	1	139.00	140.00	-1	1,885	-0.05%
2023/01/10	6	143.67	6	143.67	143.00	0	1,950	0.00%
2023/01/09	1	142.00	0	0.00	143.00	1	2,006	0.05%
2023/01/06	4	142.88	3.3	144.41	144.50	0.7	2,048	0.03%
2023/01/05	0	0.00	3	140.67	142.50	-3	2,111	-0.14%
2022/12/30	1	139.50	1	136.00	136.00	0	2,325	0.00%
2022/12/28	0	0.00	1	136.50	135.50	-1	2,647	-0.04%
2022/12/27	0	0.00	1	140.00	141.00	-1	2,706	-0.04%
2022/12/23	0	0.00	2	136.75	141.50	-2	2,871	-0.07%
2022/12/22	1	139.00	0	0.00	140.00	1	2,913	0.03%
2022/12/21	1	139.50	1	141.00	138.50	0	2,962	0.00%
2022/12/19	1.1	149.52	0	0.00	149.00	1.1	3,031	0.03%
2022/12/16	0.1	152.50	0	0.00	153.00	0.1	3,077	0.00%
2022/12/15	6	157.17	1	156.00	156.50	5	3,133	0.16%
2022/12/14	1	159.50	7	158.07	158.00	-6	3,185	-0.19%
2022/12/13	7	156.43	1	156.00	154.00	6	3,293	0.18%
2022/12/12	5	158.00	7	157.72	157.00	-2	3,293	-0.06%
2022/12/09	0	0.00	7	152.57	150.00	-7	3,340	-0.21%
2022/12/08	5	150.00	1	151.50	151.00	4	3,418	0.12%
2022/12/06	3	155.67	1	158.00	154.50	2	3,602	0.06%
2022/12/05	2	159.50	0	0.00	159.50	2	3,688	0.05%
2022/12/02	3	161.67	7	160.57	159.50	-4	3,877	-0.10%
2022/12/01	4	156.25	1	157.50	155.50	3	3,919	0.08%
2022/11/30	1	154.00	6	154.67	154.00	-5	3,954	-0.13%
2022/11/29	5	152.60	0	0.00	152.50	5	3,996	0.13%
2022/11/28	0	0.00	11	154.55	155.00	-11	4,072	-0.27%
2022/11/25	0	0.00	1	150.01	150.00	-1	4,131	-0.02%
2022/11/24	0	0.00	2	153.25	153.00	-2	4,230	-0.05%
2022/11/23	0	0.00	0.1	152.00	150.50	-0.1	4,329	0.00%
2022/11/22	5	150.90	0	0.00	150.50	5	4,410	0.11%
2022/11/21	0	0.00	3	153.50	152.00	-3	4,507	-0.07%
2022/11/18	3	155.67	2.1	156.78	151.00	0.9	4,598	0.02%
2022/11/17	6	154.42	11	154.14	153.50	-5	4,848	-0.10%
2022/11/16	1	150.50	1	146.51	151.50	0	4,930	0.00%
2022/11/15	15	153.10	4	152.13	150.00	11	4,906	0.22%
2022/11/14	10	148.78	8	147.56	151.50	2	4,863	0.04%
2022/11/11	2	141.54	1	143.00	139.00	1	4,781	0.02%
2022/11/10	1	143.50	1	139.00	139.00	0	4,758	0.00%
2022/11/08	0	0.00	1	144.50	141.50	-1	4,810	-0.02%
2022/11/07	0	143.00	0	0.00	144.00	0	4,790	0.00%
2022/11/04	1	141.50	3	143.83	144.00	-2	4,785	-0.04%
2022/11/03	0	0.00	1	140.00	142.00	-1	4,776	-0.02%
2022/11/02	2	139.25	2	139.75	139.50	0	4,771	0.00%
2022/11/01	4	137.13	2	139.00	140.00	2	4,754	0.04%
2022/10/31	0	0.00	4	133.13	134.00	-4	4,739	-0.08%
2022/10/28	3	130.00	0	0.00	128.50	3	4,739	0.06%
2022/10/27	1	132.50	1	134.00	134.00	0	4,726	0.00%
2022/10/25	2	132.50	2	132.00	129.50	0	4,687	0.00%
2022/10/24	2	133.51	1	134.50	133.00	1	4,679	0.02%
2022/10/21	5	133.10	5	134.40	132.00	0	4,666	0.00%
2022/10/20	2	133.76	2	133.75	135.00	0	4,638	0.00%
2022/10/19	4	141.63	1	141.50	139.00	3	4,616	0.06%
2022/10/18	1	140.00	0	0.00	140.00	1	4,607	0.02%
2022/10/17	1	136.00	1	141.00	142.50	0	4,650	0.00%
2022/10/14	3	149.83	7	149.79	146.50	-4	4,609	-0.09%
2022/10/13	8	148.94	6	147.58	144.00	2	4,566	0.04%
2022/10/12	7	153.93	10	153.85	156.00	-3	4,489	-0.07%
2022/10/11	2	152.01	1	155.00	150.00	1	4,437	0.02%
2022/10/07	12	161.67	3	164.17	159.50	9	4,381	0.21%
2022/10/06	4	161.75	1	162.50	161.50	3	4,321	0.07%
2022/10/05	20	171.02	16	166.56	166.00	4	4,211	0.10%
2022/10/04	4	174.63	1	175.50	175.50	3	4,065	0.07%
2022/10/03	2	174.75	0	0.00	172.00	2	4,037	0.05%
2022/09/30	8	171.75	17	174.62	178.00	-9	4,049	-0.22%
2022/09/29	1	173.50	7	174.00	173.00	-6	4,032	-0.15%
2022/09/28	1	167.50	1	170.50	167.00	0	4,030	0.00%
2022/09/27	5	167.80	1	171.99	172.00	4	4,006	0.10%
2022/09/26	2	165.75	1	167.50	165.50	1	3,980	0.03%
2022/09/23	5	176.60	3	172.50	173.00	2	3,975	0.05%
2022/09/22	2	177.99	2	182.00	182.00	0	3,952	0.00%
2022/09/21	13	177.00	14	176.71	180.00	-1	3,904	-0.03%
2022/09/20	6	176.25	4	181.13	176.00	2	3,879	0.05%
2022/09/19	3	185.17	2.1	182.90	183.00	0.9	3,771	0.02%
2022/09/16	13	186.46	5	187.40	185.00	8	3,758	0.21%
2022/09/15	8	188.95	5	191.60	186.00	3	3,683	0.08%
2022/09/14	1	191.00	1	192.00	195.50	0	3,623	0.00%
2022/09/13	2	193.00	4	196.12	194.50	-2	3,538	-0.06%
2022/09/12	7	190.43	15	190.90	193.00	-8	3,503	-0.23%
2022/09/08	8	190.31	8	188.88	191.50	0	3,445	0.00%
2022/09/07	12	180.84	10	183.25	186.00	2	3,295	0.06%
2022/09/06	2.1	183.86	6	182.00	181.00	-3.9	3,199	-0.12%
2022/09/05	7	184.50	5	184.50	179.00	2	3,200	0.06%
2022/09/02	10	185.95	8	184.13	185.00	2	3,178	0.06%
2022/09/01	1	181.00	1	184.50	186.00	0	3,121	0.00%
2022/08/31	6	184.33	10	183.85	182.50	-4	3,092	-0.13%
2022/08/30	3	177.50	3	179.17	183.50	0	3,035	0.00%
2022/08/29	1	175.04	3	173.67	175.00	-2	2,950	-0.07%
2022/08/26	7	176.14	3.1	176.48	173.00	3.9	2,935	0.13%
2022/08/25	5	174.40	4	176.25	178.00	1	2,909	0.03%
2022/08/24	24	173.56	22	173.96	173.00	2	2,939	0.07%
2022/08/23	5.1	167.50	9.1	168.36	172.00	-4	2,795	-0.14%
2022/08/22	1	156.50	0	0.00	156.50	1	2,855	0.04%
2022/08/19	2	164.25	2	162.25	162.00	0	3,201	0.00%
2022/08/17	0	0.00	1	159.00	157.00	-1	3,548	-0.03%
2022/08/16	2	158.75	3	159.34	157.00	-1	3,632	-0.03%
2022/08/15	2	158.25	1	156.00	161.50	1	3,782	0.03%
2022/08/11	0	0.00	2	152.00	150.00	-2	3,964	-0.05%
2022/08/10	2	151.75	1	152.50	150.00	1	3,966	0.03%
2022/08/09	2	150.00	0	0.00	150.00	2	3,975	0.05%
2022/08/08	0	0.00	1	148.00	147.50	-1	3,982	-0.03%
2022/08/05	0	0.00	5	144.20	148.50	-5	4,016	-0.12%
2022/08/04	3	140.50	0	0.00	141.00	3	4,011	0.07%
2022/08/02	2	145.50	0	0.00	146.50	2	4,031	0.05%
2022/08/01	0	0.00	1	147.50	149.00	-1	4,049	-0.02%
2022/07/29	0	0.00	4	150.00	150.00	-4	4,059	-0.10%
2022/07/28	1	147.00	1	151.50	147.50	0	4,087	0.00%
2022/07/27	0	0.00	2	146.50	149.00	-2	4,109	-0.05%
2022/07/26	1	145.00	0	0.00	144.00	1	4,140	0.02%
2022/07/22	4	160.38	1	164.00	154.00	3	4,144	0.07%
2022/07/21	2	155.75	1.1	155.95	156.50	1	4,101	0.02%
2022/07/20	0	0.00	1	154.00	153.50	-1	4,118	-0.02%
2022/07/18	0	0.00	1	153.00	154.00	-1	4,194	-0.02%
2022/07/15	2	152.50	0	0.00	152.50	2	4,282	0.05%
2022/07/14	0	0.00	1	150.00	150.50	-1	4,354	-0.02%
2022/07/13	2.1	149.02	3	150.50	145.50	-1	4,428	-0.02%
2022/07/12	2	145.00	0	0.00	148.00	2	4,514	0.04%
2022/07/11	0	0.00	1	149.00	151.00	-1	4,637	-0.02%
2022/07/08	1	140.50	1	148.00	146.50	0	4,918	0.00%
2022/07/07	0	0.00	1	136.00	139.50	-1	5,160	-0.02%
2022/07/06	1	138.50	0	0.00	132.50	1	5,190	0.02%
2022/07/05	2	143.50	3	146.67	147.00	-1	5,209	-0.02%
2022/07/04	1	146.00	0	0.00	145.00	1	5,313	0.02%
2022/07/01	2	150.00	1	153.00	144.00	1	5,658	0.02%
2022/06/30	1	157.00	0	0.00	153.00	1	5,762	0.02%
2022/06/23	0	0.00	1	159.50	158.50	-1	6,001	-0.02%
2022/06/22	1	153.50	2	154.00	152.00	-1	5,968	-0.02%
2022/06/21	2	153.50	1	152.50	157.00	1	5,944	0.02%
2022/06/20	2	156.25	10	157.50	151.00	-8	5,926	-0.13%
2022/06/17	3	164.67	2	164.50	165.00	1	5,855	0.02%
2022/06/16	2	169.75	5	172.00	162.50	-3	5,817	-0.05%
2022/06/15	1	170.50	1	171.50	169.50	0	5,767	0.00%
2022/06/14	2	169.75	2	168.25	170.50	0	5,748	0.00%
2022/06/13	2	171.00	3	170.67	172.50	-1	5,686	-0.02%
2022/06/10	0	0.00	1	174.00	175.00	-1	5,661	-0.02%
2022/06/09	1	177.50	0	0.00	178.00	1	5,625	0.02%
2022/06/08	5	173.60	1	177.00	171.00	4	5,571	0.07%
2022/06/07	1.1	173.00	1	173.50	170.00	0.1	5,513	0.00%
2022/06/06	1	173.00	1	171.50	172.00	0	5,476	0.00%
2022/06/02	3	179.33	3	179.17	178.00	0	5,408	0.00%
2022/06/01	7.1	180.45	6	182.83	179.00	1.1	5,325	0.02%
2022/05/31	22	181.70	3.4	182.76	180.50	18.6	5,190	0.36%
2022/05/30	33.4	187.45	39.1	188.53	188.50	-5.7	5,040	-0.11%
2022/05/27	23	184.24	23	184.28	182.50	0	4,833	0.00%
2022/05/26	2	175.00	3	176.33	177.50	-1	4,473	-0.02%
2022/05/25	15	173.93	16	174.03	173.00	-1	4,289	-0.02%
2022/05/24	2	170.75	2.1	167.28	166.00	-0.1	4,082	0.00%
2022/05/23	5	171.00	4	172.38	173.50	1	3,991	0.03%
2022/05/20	0	0.00	9	167.17	171.50	-9	3,803	-0.24%
2022/05/19	0	0.00	2	156.25	157.00	-2	3,584	-0.06%
2022/05/18	5	156.00	2	157.00	154.50	3	3,576	0.08%
2022/05/17	1	155.50	1	156.00	155.50	0	3,590	0.00%
2022/05/16	0	0.00	1	155.00	151.00	-1	3,697	-0.03%
2022/05/13	1	151.50	2	152.50	151.50	-1	3,715	-0.03%
2022/05/11	1	148.00	0	0.00	148.00	1	3,651	0.03%
2022/05/05	7	162.36	6	166.33	163.00	1	3,569	0.03%
2022/05/04	1	161.00	1	163.00	159.00	0	3,533	0.00%
2022/04/28	6	154.83	1	154.50	151.00	5	3,456	0.14%
2022/04/27	1	145.07	2	149.00	151.50	-1	3,439	-0.03%
2022/04/26	4	157.13	4	159.63	150.00	0	3,412	0.00%
2022/04/25	4	157.50	0	0.00	152.50	4	3,371	0.12%
2022/04/22	6	167.25	3	165.50	167.00	3	3,336	0.09%
2022/04/21	2	174.75	1.2	171.57	171.50	0.9	3,287	0.03%
2022/04/20	2	171.25	3.2	171.73	174.50	-1.2	3,184	-0.04%
2022/04/19	7.2	167.74	8	169.50	166.00	-0.9	3,098	-0.03%
2022/04/18	10	168.70	12	168.13	164.00	-2	3,010	-0.07%
2022/04/15	11.1	168.96	12.2	172.94	176.50	-1.1	2,886	-0.04%
2022/04/14	34.1	174.81	36	175.85	175.50	-1.9	2,730	-0.07%
2022/04/13	42	165.07	37	165.16	168.00	5	2,410	0.21%
2022/04/12	6	158.25	10	159.30	162.00	-4	2,101	-0.19%
2022/04/11	3	153.17	2	149.50	147.50	1	1,971	0.05%
2022/04/08	2	164.50	7	163.79	156.50	-5	1,906	-0.26%
2022/04/07	12	167.17	9	166.61	162.50	3	1,772	0.17%
2022/04/06	11.1	156.75	6	159.67	165.50	5.1	1,405	0.36%
2022/04/01	0	0.00	1	148.00	150.50	-1	1,255	-0.08%
2022/03/31	2	149.50	4	149.25	151.00	-2	1,218	-0.16%
2022/03/30	34	148.88	32	150.30	152.00	2	1,151	0.17%
2022/03/29	0	0.00	1	140.00	140.00	-1	954	-0.10%
2022/03/16	1	127.50	1	124.50	126.00	0	919	0.00%
2022/03/09	1	130.50	0	0.00	130.50	1	913	0.11%
2022/03/07	1	134.00	2	134.00	133.50	-1	925	-0.11%
2022/02/24	2	141.00	3	140.00	140.00	-1	974	-0.10%
2022/02/23	1	145.50	0	0.00	147.00	1	970	0.10%
2022/02/22	1	146.50	0	0.00	146.50	1	985	0.10%
2022/02/21	1	150.50	0	0.00	150.50	1	989	0.10%
2022/02/18	1	147.00	2	148.00	153.50	-1	1,002	-0.10%
2022/02/17	2	152.75	1	158.00	150.50	1	1,012	0.10%
2022/02/16	19	158.98	12	157.38	156.50	7	991	0.71%
2022/02/15	0	0.00	1.6	158.50	158.50	-1.6	879	-0.18%
2022/02/14	0	0.00	3	145.00	144.50	-3	849	-0.35%
2022/02/08	3	153.48	1	151.50	152.00	2	917	0.22%
2022/02/07	1	147.00	0.1	147.00	147.00	0.9	933	0.10%
2022/01/26	1	140.50	1	141.50	140.50	0	979	0.00%
2022/01/25	0	0.00	1	141.00	138.50	-1	1,066	-0.09%
2022/01/20	1	143.84	1.3	144.26	154.50	-0.3	1,158	-0.02%
2022/01/19	0	0.00	1.1	145.77	145.50	-1.1	1,281	-0.09%
2022/01/18	0.5	154.61	0	0.00	152.00	0.5	1,330	0.04%
2022/01/14	1	152.00	0	0.00	153.00	1	1,348	0.07%
2022/01/12	1	158.00	0	0.00	158.50	1	1,367	0.07%
2022/01/11	1	164.00	0	0.00	164.00	1	1,439	0.07%
2022/01/10	0	0.00	1	164.00	165.50	-1	1,451	-0.07%
2022/01/07	0	0.00	2	164.00	164.00	-2	1,461	-0.14%
2022/01/05	0	0.00	2	171.00	170.50	-2	1,482	-0.13%
2022/01/03	1	178.50	0	0.00	176.50	1	1,511	0.07%
2021/12/29	0	0.00	1	175.00	177.00	-1	1,547	-0.06%
2021/12/24	6	179.50	0	0.00	176.50	6	1,627	0.37%
2021/12/23	6.1	177.08	5.1	178.73	180.50	1	1,614	0.06%
2021/12/22	3	171.00	3	171.00	169.50	0	1,587	0.00%
2021/12/21	0	0.00	1	168.50	167.50	-1	1,593	-0.06%
2021/12/13	1	170.00	0	0.00	170.00	1	1,648	0.06%
2021/12/03	0	0.00	2	178.75	179.50	-2	1,809	-0.11%
2021/12/02	0	0.00	1	176.50	175.00	-1	1,878	-0.05%
2021/12/01	1.1	178.05	0	0.00	178.00	1.1	2,002	0.05%
2021/11/29	1	181.50	0	0.00	182.50	1	2,115	0.05%
2021/11/25	1	195.00	1	196.00	191.00	0	2,134	0.00%
2021/11/23	0.1	190.50	0	0.00	190.00	0.1	2,145	0.00%
2021/11/22	0	194.00	0	0.00	193.50	0	2,157	0.00%
2021/11/19	3	187.33	1	190.50	187.50	2	2,195	0.09%
2021/11/18	0	0.00	4	193.63	192.00	-4	2,212	-0.18%
2021/11/17	1	194.50	1	193.00	193.50	0	2,250	0.00%
2021/11/16	2	193.75	2	194.50	191.50	0	2,303	0.00%
2021/11/15	0	0.00	1	201.50	200.50	-1	2,379	-0.04%
2021/11/12	1	198.00	1	199.50	198.00	0	2,488	0.00%
2021/11/11	1	205.50	0	0.00	201.00	1	2,521	0.04%
2021/11/10	1	205.00	3	203.67	205.00	-2	2,557	-0.08%
2021/11/09	3	203.00	1	203.50	200.50	2	2,553	0.08%
2021/11/08	1	199.00	1	198.50	199.00	0	2,588	0.00%
2021/11/05	0	0.00	1	200.00	206.00	-1	2,623	-0.04%
2021/11/04	3	208.50	2	206.75	207.00	1	2,635	0.04%
2021/11/03	5	208.10	5	209.60	210.00	0	2,639	0.00%
2021/11/02	13	218.69	7	210.81	203.50	6	2,654	0.23%
2021/11/01	3	208.32	6	211.25	208.00	-3	2,634	-0.11%
2021/10/29	4	205.88	1	200.50	200.50	3	2,604	0.12%
2021/10/28	0	0.00	1.1	205.00	200.00	-1.1	2,593	-0.04%
2021/10/27	12	205.04	13.1	205.98	204.50	-1.1	2,569	-0.04%
2021/10/26	5.1	195.54	5	199.50	202.00	0.1	2,459	0.00%
2021/10/25	2	184.00	4	184.25	184.00	-2	2,432	-0.08%
2021/10/21	1	182.05	0	0.00	179.50	1	2,488	0.04%
2021/10/20	0	183.50	2	182.25	183.00	-2	2,493	-0.08%
2021/10/19	5	179.71	2	180.75	180.00	3	2,523	0.12%
2021/10/18	2	168.75	2	169.75	171.00	0	2,503	0.00%
2021/10/14	1	160.50	4	163.63	165.50	-3	2,580	-0.12%
2021/10/13	2	163.50	1	170.00	159.50	1	2,663	0.04%
2021/10/12	1	163.50	0	0.00	165.00	1	2,685	0.04%
2021/10/08	3	167.17	4	167.25	167.00	-1	2,711	-0.04%
2021/10/07	0	0.00	1	164.00	163.50	-1	2,722	-0.04%
2021/10/06	6	158.58	1	166.00	156.50	5	2,801	0.18%
2021/10/05	0	0.00	1	160.00	164.00	-1	2,885	-0.03%
2021/10/04	2	164.50	6	161.17	157.00	-4	2,924	-0.14%
2021/10/01	0	168.00	0	0.00	159.00	0	2,983	0.00%
2021/09/29	0	0.00	0	171.00	168.50	0	3,159	0.00%
2021/09/27	2	183.00	1	184.50	180.00	1	3,333	0.03%
2021/09/24	0	181.50	1	184.50	180.50	-1	3,412	-0.03%
2021/09/16	1	180.00	0	180.50	180.50	1	3,811	0.03%
2021/09/15	1	184.50	2	183.50	184.50	-1	4,167	-0.02%
2021/09/14	2	187.75	2	184.75	186.00	0	4,439	0.00%
2021/09/13	1	179.02	1	179.00	177.00	0	4,654	0.00%
2021/09/10	3	185.33	1	186.50	184.00	2	4,945	0.04%
2021/09/09	0	0.00	2	190.50	190.00	-2	5,096	-0.04%
2021/09/08	4	190.01	9	192.34	186.50	-5	5,126	-0.10%
2021/09/07	2.1	189.63	2	191.25	189.00	0.1	5,119	0.00%
2021/09/06	7.5	211.06	3	206.00	203.00	4.5	5,094	0.09%
2021/09/03	5	214.90	13.4	215.63	220.00	-8.4	5,048	-0.17%
2021/09/02	1	207.82	0	205.00	200.00	1	5,053	0.02%
2021/09/01	1	204.50	0	0.00	205.50	1	5,071	0.02%
2021/08/31	0	195.00	3	200.67	203.00	-3	5,074	-0.06%
2021/08/30	7	196.79	2	195.00	198.50	5	5,105	0.10%
2021/08/27	0	0.00	1	203.50	199.50	-1	5,126	-0.02%
2021/08/26	1	203.96	0	0.00	202.50	1	5,174	0.02%
2021/08/25	0	0.00	1	207.03	207.00	-1	5,263	-0.02%
2021/08/24	2	201.00	1	209.35	201.00	1	5,299	0.02%
2021/08/23	2	205.01	6	202.59	207.50	-4	5,368	-0.07%
2021/08/20	8	196.19	2	197.25	194.50	6	5,527	0.11%
2021/08/19	3.1	207.06	3	208.61	199.50	0.1	5,558	0.00%
2021/08/18	3	196.55	2.1	190.43	205.50	1	5,563	0.02%
2021/08/17	4	192.50	5	189.90	187.00	-1	5,674	-0.02%
2021/08/16	1	185.06	1	188.00	188.50	0	5,770	0.00%
2021/08/13	4	197.50	5	199.60	199.00	-1	5,808	-0.02%
2021/08/12	3	195.17	4	201.50	204.50	-1	5,864	-0.02%
2021/08/11	1.2	195.75	0	0.00	194.50	1.2	5,930	0.02%
2021/08/10	2	213.00	8.1	211.12	209.50	-6	5,946	-0.10%
2021/08/09	2.7	210.24	1	209.00	209.00	1.7	6,009	0.03%
2021/08/06	1.2	209.85	4.2	219.70	221.00	-3	6,110	-0.05%
2021/08/05	6.3	215.74	3	215.33	214.00	3.3	6,171	0.05%
2021/08/04	5.6	230.36	0	0.00	228.00	5.6	6,192	0.09%
2021/08/03	1	236.00	0.3	239.50	236.00	0.7	6,279	0.01%
2021/07/29	0	0.00	2.2	244.63	247.00	-2.2	6,654	-0.03%
2021/07/28	1.1	232.76	13	231.42	231.00	-12	6,735	-0.18%
2021/07/27	0	0.00	1	246.50	240.00	-1	6,809	-0.01%
2021/07/26	1	239.00	0	0.00	239.50	1	6,883	0.01%
2021/07/23	3	239.83	4	243.63	239.00	-1	6,902	-0.01%
2021/07/22	3	245.83	8	242.12	244.50	-5	6,968	-0.07%
2021/07/21	2.1	231.48	3	232.17	232.00	-0.9	7,001	-0.01%
2021/07/20	2.1	239.85	6	237.58	231.00	-3.9	6,985	-0.06%
2021/07/19	6.2	244.11	7	245.36	245.00	-0.8	7,016	-0.01%
2021/07/16	10.3	257.39	12	255.79	252.00	-1.7	7,029	-0.02%
2021/07/15	11.1	256.24	4	258.88	256.00	7.1	7,040	0.10%
2021/07/14	2.1	257.59	1	263.00	256.50	1.1	7,060	0.02%
2021/07/13	19	266.29	10	276.10	260.50	9	7,090	0.13%
2021/07/12	7	258.14	9	262.28	272.00	-2	7,100	-0.03%
2021/07/09	4.2	266.33	6.4	265.96	259.50	-2.2	7,013	-0.03%
2021/07/08	10	273.45	3	276.83	270.00	7	6,997	0.10%
2021/07/07	10	274.90	9	276.67	272.50	1	6,933	0.01%
2021/07/06	12	266.54	20	265.45	267.00	-8	6,791	-0.12%
2021/07/05	10.4	268.27	8	267.69	264.50	2.4	6,729	0.04%
2021/07/02	8	262.00	7	263.43	262.00	1	6,654	0.02%
2021/07/01	11	258.77	12	259.92	254.00	-1	6,541	-0.02%
2021/06/30	10.2	256.80	7	257.57	256.00	3.2	6,456	0.05%
2021/06/29	7	252.07	5.2	254.44	247.00	1.8	6,363	0.03%
2021/06/28	2.2	262.41	4	262.38	264.50	-1.8	6,250	-0.03%
2021/06/25	12	263.08	9	261.39	257.50	3	6,449	0.05%
2021/06/24	44	275.91	32	274.36	263.00	12	6,425	0.19%
2021/06/23	9	262.06	17.1	261.71	268.00	-8.1	6,109	-0.13%
2021/06/22	12.2	254.32	9	252.72	244.00	3.2	5,901	0.05%
2021/06/21	11	229.00	13.1	232.00	244.00	-2.1	5,672	-0.04%
2021/06/18	4	224.50	6.1	223.86	222.50	-2.1	5,425	-0.04%
2021/06/17	1	212.50	0	0.00	211.00	1	5,321	0.02%
2021/06/16	0	0.00	1	208.48	205.00	-1	5,393	-0.02%
2021/06/15	10	211.30	11	211.55	213.00	-1	5,358	-0.02%
2021/06/11	1	212.50	9	207.11	206.50	-8	5,311	-0.15%
2021/06/10	2	209.52	1	206.00	208.50	1	5,228	0.02%
2021/06/08	6	199.00	6	197.50	197.50	0	5,084	0.00%
2021/06/07	1	202.00	2	201.50	199.50	-1	5,065	-0.02%
2021/06/04	2	201.00	0	200.50	199.00	2	5,022	0.04%
2021/06/03	2	206.75	1	204.00	205.50	1	4,985	0.02%
2021/06/02	2	212.75	2	211.50	205.00	0	4,955	0.00%
2021/06/01	9	219.06	8	219.81	216.50	1	4,865	0.02%
2021/05/31	5	218.20	2	216.50	214.50	3	4,885	0.06%
2021/05/28	12	209.64	11	213.00	212.00	1	4,933	0.02%
2021/05/26	1	202.00	12	201.54	198.00	-11	4,951	-0.22%
2021/05/25	3	203.17	3	204.33	196.00	0	5,113	0.00%
2021/05/24	2	188.25	13	191.96	194.00	-11	4,908	-0.22%
2021/05/21	1	175.00	1	178.00	179.50	0	4,773	0.00%
2021/05/20	1	182.00	3	175.17	171.00	-2	4,709	-0.04%
2021/05/19	3	177.00	7	181.71	179.00	-4	4,637	-0.09%
2021/05/18	0	0.00	2	171.00	171.00	-2	4,547	-0.04%
2021/05/17	0	0.00	1	165.00	155.50	-1	4,500	-0.02%
2021/05/14	12	170.42	5	170.60	171.00	7	4,413	0.16%
2021/05/13	24.1	171.60	3	164.00	174.00	21.1	4,291	0.49%
2021/05/12	7	181.00	1	175.00	165.00	6	4,180	0.14%
2021/05/11	2	184.00	2	187.00	183.00	0	4,110	0.00%
2021/05/10	8.1	188.88	9	183.50	185.00	-0.9	4,297	-0.02%
2021/05/07	2.2	181.93	3	184.67	187.00	-0.9	4,618	-0.02%
2021/05/06	6.1	168.85	8	167.94	170.00	-1.9	5,115	-0.04%
2021/05/05	9	168.39	4	168.38	162.50	5	5,304	0.09%
2021/05/04	7	171.07	11	172.27	176.50	-4	5,525	-0.07%
2021/05/03	7.2	190.70	3	193.83	184.50	4.2	5,460	0.08%
2021/04/29	4.1	205.17	0	0.00	205.00	4.1	5,416	0.07%
2021/04/28	3.1	220.71	1	210.50	205.50	2.1	5,420	0.04%
2021/04/27	2.1	215.76	0.1	220.00	226.50	2.1	5,339	0.04%
2021/04/26	2.1	205.20	5	210.00	206.00	-3	5,279	-0.06%
2021/04/23	8.1	202.14	0	0.00	205.50	8.1	5,288	0.15%
2021/04/22	3.2	218.95	12	221.88	210.50	-8.8	5,266	-0.17%
2021/04/21	2.1	241.67	1	240.00	233.00	1.1	5,199	0.02%
2021/04/20	0	0.00	4	238.25	242.00	-4	5,212	-0.08%
2021/04/19	0	0.00	1.2	258.63	247.00	-1.2	5,271	-0.02%
2021/04/16	5	245.30	3	254.33	256.00	2	5,650	0.04%
2021/04/15	1.1	229.67	0	0.00	238.50	1.1	5,701	0.02%
2021/04/14	2.2	226.00	3.3	231.29	226.00	-1.2	5,905	-0.02%
2021/04/13	0.1	260.00	0	261.00	251.00	0	6,326	0.00%
2021/04/12	4.1	278.50	0	0.00	278.50	4.1	6,552	0.06%
2021/04/09	0	0.00	3	311.67	309.00	-3	6,895	-0.04%
2021/04/08	0	0.00	2	312.50	316.00	-2	7,353	-0.03%
2021/04/07	0	0.00	1	312.50	312.50	-1	7,391	-0.01%
2021/04/06	2	313.00	0	0.00	314.00	2	7,495	0.03%
2021/04/01	0	0.00	3	307.67	308.00	-3	7,576	-0.04%
2021/03/31	0.1	303.00	0	305.00	302.00	0.1	7,721	0.00%
2021/03/30	56.6	319.17	48.1	316.17	310.50	8.5	7,867	0.11%
2021/03/29	8	293.63	10.5	304.95	312.50	-2.5	7,683	-0.03%
2021/03/26	4.1	276.63	6	276.42	284.50	-1.9	7,723	-0.02%
2021/03/25	4	276.50	1	271.50	272.50	3	7,743	0.04%
2021/03/24	2.1	280.88	2	284.00	286.00	0.1	7,763	0.00%
2021/03/23	6	283.42	7	288.14	281.00	-1	7,923	-0.01%
2021/03/22	3	283.33	3.1	288.06	277.00	-0.1	7,954	0.00%
2021/03/19	7.2	308.01	1	304.00	299.00	6.2	8,083	0.08%
2021/03/18	1	312.00	0	0.00	322.00	1	8,139	0.01%
2021/03/16	0	0.00	3	302.83	302.00	-3	8,708	-0.03%
2021/03/15	1	285.50	0	0.00	298.00	1	8,820	0.01%
2021/03/12	0.2	281.65	0	0.00	280.00	0.2	9,156	0.00%
2021/03/11	0.6	288.33	0	0.00	286.00	0.6	9,601	0.01%
2021/03/09	1	252.50	0	0.00	268.50	1	9,983	0.01%
2021/03/08	4.2	271.65	2	259.00	256.00	2.2	10,060	0.02%
2021/03/05	2.2	291.37	0	0.00	281.00	2.2	10,135	0.02%
2021/03/04	30	305.77	34	300.72	304.50	-4	10,319	-0.04%
2021/03/03	11	306.86	11	309.50	304.50	0	10,341	0.00%
2021/03/02	26	326.48	25	339.52	314.00	1	10,626	0.01%
2021/02/26	7	338.86	5	336.70	330.00	2	10,820	0.02%
2021/02/25	12	356.38	5	356.40	338.00	7	10,812	0.06%
2021/02/24	0.2	337.76	0	0.00	337.50	0.2	10,754	0.00%
2021/02/23	0	360.00	0	0.00	375.00	0	10,892	0.00%
2021/02/22	0	0.00	1.2	378.67	375.00	-1.2	11,135	-0.01%
2021/02/19	0.2	338.00	0	0.00	345.00	0.2	11,479	0.00%
2021/02/18	0	0.00	6	345.75	348.00	-6	11,767	-0.05%
2021/02/05	1	304.00	1	308.00	309.50	0	12,280	0.00%
2021/02/02	0	0.00	2	298.25	304.00	-2	13,107	-0.02%
2021/02/01	41	301.09	41	298.85	300.50	0	13,526	0.00%
2021/01/29	27	304.61	32	309.92	296.00	-5	13,675	-0.04%
2021/01/28	62	337.98	50	338.71	312.00	12	13,526	0.09%
2021/01/27	39	334.77	39	334.51	342.00	0	13,305	0.00%
2021/01/26	5	307.40	12.6	304.73	311.00	-7.6	13,040	-0.06%
2021/01/25	0	0.00	0.2	276.00	283.00	-0.2	12,841	0.00%
2021/01/22	2	283.25	8	275.06	283.00	-6	12,997	-0.05%
2021/01/21	7.1	266.91	10	264.20	263.50	-2.9	13,075	-0.02%
2021/01/20	0	0.00	1	251.50	252.50	-1	13,220	-0.01%
2021/01/19	1.1	264.55	0	0.00	258.00	1.1	13,443	0.01%
2021/01/18	1	263.00	1	256.90	260.00	0	13,855	0.00%
2021/01/15	9	248.44	1	255.00	250.00	8	14,332	0.06%
2021/01/14	1	261.00	13	251.15	259.50	-12	14,359	-0.08%
2021/01/13	2	261.27	1	265.00	267.00	1	14,477	0.01%
2021/01/12	15.3	261.02	3	258.50	248.50	12.3	14,593	0.08%
2021/01/11	54.4	283.18	54	280.36	276.00	0.4	14,955	0.00%
2021/01/08	5	269.70	24	272.31	273.00	-19	14,986	-0.13%
2021/01/07	34	242.44	9	243.00	248.50	25	15,260	0.16%
2021/01/06	39	234.94	31	246.41	226.00	8	15,530	0.05%
2021/01/05	19	235.66	16	236.06	240.00	3	15,478	0.02%
2021/01/04	24	208.63	42	208.89	218.50	-18	15,275	-0.12%
2020/12/31	22	195.41	47.1	196.00	199.00	-25	15,000	-0.17%
2020/12/30	3	181.50	3	180.83	181.00	0	14,565	0.00%
2020/12/29	21	183.24	9	182.67	179.50	12	14,577	0.08%
2020/12/28	1	182.00	17	180.71	183.00	-16	14,494	-0.11%
2020/12/25	5	181.60	6	180.50	179.50	-1	14,541	-0.01%
2020/12/24	4	183.13	4	184.00	184.00	0	14,410	0.00%
2020/12/23	39	178.64	23	177.65	177.50	16	14,289	0.11%
2020/12/22	2	181.00	11	178.23	177.50	-9	14,252	-0.06%
2020/12/21	2	174.25	2	175.00	174.50	0	14,182	0.00%
2020/12/18	0	0.00	1	179.00	178.50	-1	14,160	-0.01%
2020/12/17	8	183.88	14	182.89	180.00	-6	14,119	-0.04%
2020/12/16	3	179.17	1	182.00	181.00	2	14,109	0.01%
2020/12/15	15	180.87	22	179.43	177.00	-7	14,074	-0.05%
2020/12/14	23	182.76	7	181.50	180.50	16	14,010	0.11%
2020/12/11	29.1	186.72	31	186.16	181.00	-2	14,237	-0.01%
2020/12/10	11	173.36	5	175.50	176.00	6	13,918	0.04%
2020/12/09	9	179.17	7	178.50	177.50	2	13,802	0.01%
2020/12/08	45	180.52	45.1	181.69	177.00	-0.1	13,706	0.00%
2020/12/07	40.1	175.84	76	176.22	181.50	-35.9	13,393	-0.27%
2020/12/04	10	161.00	11	160.95	165.00	-1	12,981	-0.01%
2020/12/03	11	160.32	5	160.60	157.50	6	12,803	0.05%
2020/12/02	6	164.33	4	165.63	164.00	2	12,637	0.02%
2020/12/01	17	165.62	21	166.10	165.50	-4	12,587	-0.03%
2020/11/30	26	166.69	5	167.60	163.00	21	12,524	0.17%
2020/11/27	6	163.58	3	164.00	163.00	3	12,353	0.02%
2020/11/26	38	164.63	37	164.81	166.00	1	12,287	0.01%
2020/11/25	16	157.38	43	162.53	163.50	-27	11,968	-0.23%
2020/11/24	5	150.90	8	151.69	149.00	-3	11,700	-0.03%
2020/11/23	23	151.43	41	150.24	148.50	-18	11,655	-0.15%
2020/11/20	11	151.64	11	149.86	151.00	0	11,667	0.00%
2020/11/19	42	149.74	31	150.66	149.50	11	11,621	0.09%
2020/11/18	35	148.10	34	149.38	148.00	1	11,476	0.01%
2020/11/17	25	145.56	14	143.07	144.50	11	11,162	0.10%
2020/11/16	34	139.78	25	137.20	137.50	9	10,931	0.08%
2020/11/13	43	140.12	43	141.35	143.00	0	10,802	0.00%
2020/11/12	33	150.77	29	150.83	142.00	4	10,508	0.04%
2020/11/11	14	156.11	14	156.11	157.50	0	10,363	0.00%
2020/11/10	16	154.59	15	154.23	150.00	1	10,130	0.01%
2020/11/09	46	152.52	39	152.12	154.00	7	9,864	0.07%
2020/11/06	41	146.34	38	145.03	147.50	3	9,454	0.03%
2020/11/05	18	137.58	16	137.38	136.50	2	9,072	0.02%
2020/11/04	14	130.43	20	132.28	137.50	-6	8,823	-0.07%
2020/11/03	14	126.43	13	125.92	125.00	1	8,824	0.01%
2020/11/02	4	125.50	4	125.50	125.50	0	8,917	0.00%
2020/10/30	11	123.41	10	123.60	124.00	1	9,150	0.01%
2020/10/29	34	122.93	31	120.45	123.50	3	9,076	0.03%
2020/10/28	20	128.10	19	124.34	123.00	1	9,140	0.01%
2020/10/27	23	126.48	21	126.26	130.00	2	9,038	0.02%
2020/10/26	47	133.73	51	132.04	126.00	-4	8,837	-0.05%
2020/10/23	20	128.98	32	129.69	134.50	-12	8,453	-0.14%
2020/10/22	5	121.30	7	119.93	122.50	-2	7,972	-0.03%
2020/10/21	6	125.08	0	0.00	122.50	6	7,933	0.08%
2020/10/20	13	122.85	10	122.30	124.00	3	7,842	0.04%
2020/10/19	37	125.89	35	125.67	122.00	2	7,713	0.03%
2020/10/16	45	123.99	44	123.72	122.00	1	7,367	0.01%
2020/10/15	29	122.79	21	124.31	119.00	8	6,954	0.12%
2020/10/14	15	121.63	25	122.48	125.50	-10	6,631	-0.15%
2020/10/13	14	110.89	8	110.38	114.50	6	6,388	0.09%
2020/10/12	2	104.50	3	102.50	104.50	-1	6,105	-0.02%
2020/10/08	1	95.50	3	95.47	95.10	-2	6,252	-0.03%
2020/10/07	1	93.40	1	92.60	93.30	0	6,322	0.00%
2020/10/06	3	94.17	4	94.28	93.30	-1	6,351	-0.02%
2020/09/30	1	92.40	2	92.75	92.10	-1	6,457	-0.02%
2020/09/29	0	0.00	1	89.20	88.80	-1	6,365	-0.02%
2020/09/28	1	87.90	0	0.00	88.80	1	6,377	0.02%
2020/09/25	0	0.00	3	87.73	86.70	-3	6,349	-0.05%
2020/09/24	5	91.06	1	90.00	89.00	4	6,278	0.06%
2020/09/22	1	99.60	6	100.00	98.70	-5	6,141	-0.08%
2020/09/21	39	102.53	34	102.34	102.50	5	6,080	0.08%
2020/09/18	0	0.00	1	102.00	99.40	-1	5,899	-0.02%
2020/09/17	2	97.55	2	97.05	100.50	0	5,837	0.00%
2020/09/16	12	102.18	7	102.29	98.70	5	5,701	0.09%
2020/09/15	0	0.00	5	94.62	97.20	-5	5,301	-0.09%
2020/09/14	0	0.00	4	88.48	88.40	-4	5,176	-0.08%
2020/09/11	2	87.20	1	86.70	86.30	1	5,157	0.02%
2020/09/10	15	90.35	14	88.74	88.00	1	5,135	0.02%
2020/09/09	1	86.60	3	91.13	90.40	-2	5,108	-0.04%
2020/09/08	1	87.30	2	88.35	87.90	-1	5,075	-0.02%
2020/09/07	2	86.65	0	0.00	86.70	2	5,066	0.04%
2020/09/04	14	89.80	1	91.80	91.00	13	5,058	0.26%
2020/09/03	4	92.88	4	94.50	91.80	0	5,027	0.00%
2020/09/02	1	91.50	2	92.85	91.70	-1	4,989	-0.02%
2020/08/31	6	93.92	4	97.10	92.10	2	4,905	0.04%
2020/08/28	1	100.00	4	99.95	98.00	-3	4,801	-0.06%
2020/08/27	6	99.78	12	99.93	97.20	-6	4,744	-0.13%
2020/08/26	23	98.64	15	100.48	98.30	8	4,637	0.17%
2020/08/25	5	90.34	14	89.64	93.50	-9	4,427	-0.20%
2020/08/24	10	86.17	1	92.10	85.00	9	4,336	0.21%
2020/08/21	2	93.50	14	94.57	93.50	-12	4,233	-0.28%
2020/08/20	15	90.93	8	93.88	95.50	7	4,181	0.17%
2020/08/19	11	99.53	9	102.22	96.80	2	4,115	0.05%
2020/08/18	12	101.27	0	0.00	107.50	12	4,040	0.30%
2020/08/17	0	0.00	1	109.00	102.00	-1	3,979	-0.03%
2020/08/14	3	99.37	9	104.50	104.50	-6	3,888	-0.15%
2020/08/13	5	98.80	2	98.20	95.10	3	3,795	0.08%
2020/08/12	1	94.70	1	97.20	94.70	0	3,768	0.00%
2020/08/11	13	95.96	0	0.00	95.60	13	3,743	0.35%
2020/08/10	4	95.10	1	93.00	93.50	3	3,674	0.08%
2020/08/07	22	103.95	10	103.67	98.40	12	3,634	0.33%
2020/08/06	3	104.00	12	107.04	108.00	-9	3,383	-0.27%
2020/08/05	23	95.49	22	94.07	98.60	1	3,307	0.03%
2020/08/04	11	87.96	6	89.55	89.70	5	2,948	0.17%
2020/08/03	5	80.78	9	79.41	81.60	-4	2,826	-0.14%
2020/07/31	1	71.50	3	73.40	74.20	-2	2,611	-0.08%
2020/07/29	0	0.00	2	68.80	71.00	-2	2,468	-0.08%
2020/07/27	4	69.10	0	0.00	68.50	4	2,373	0.17%
2020/07/24	0	0.00	3	72.37	72.50	-3	2,310	-0.13%
2020/07/23	3	77.87	2	78.30	78.40	1	2,238	0.04%
2020/07/22	1	80.00	2	78.60	77.80	-1	2,187	-0.05%
2020/07/21	0	0.00	12	76.16	75.80	-12	2,058	-0.58%
2020/07/20	26	75.91	11	75.19	75.80	15	1,994	0.75%
2020/07/17	26	74.69	31	73.28	75.80	-5	1,883	-0.27%
2020/07/16	5	72.52	7	71.00	72.80	-2	1,636	-0.12%
2020/07/15	27	71.34	22	70.96	66.20	5	1,508	0.33%
2020/07/14	4	69.95	4	70.93	72.70	0	1,314	0.00%
2020/07/13	0	0.00	23	61.80	66.10	-23	1,229	-1.87%
2020/07/10	23	61.20	1	66.50	60.10	22	1,192	1.85%
2020/07/09	0	0.00	5	64.80	66.00	-5	1,158	-0.43%
2020/07/08	4	57.15	0	0.00	61.90	4	1,029	0.39%
2020/07/07	6	56.25	3	55.20	56.30	3	1,022	0.29%
2020/06/12	1	51.90	0	0.00	55.20	1	983	0.10%
2020/06/09	1	59.50	1	59.00	59.00	0	966	0.00%
2020/06/03	0	0.00	1	59.00	60.60	-1	955	-0.10%
2020/06/01	0	0.00	1	58.20	58.60	-1	923	-0.11%
2020/05/29	1	57.00	0	0.00	58.40	1	914	0.11%
2020/05/27	0	0.00	2	61.00	61.00	-2	883	-0.23%
2020/05/26	0	0.00	5	58.64	62.00	-5	884	-0.57%
2020/05/25	0	0.00	1	56.50	56.60	-1	880	-0.11%
2020/05/22	2	54.40	0	0.00	54.50	2	880	0.23%
2020/05/18	2	53.35	1	51.30	51.00	1	879	0.11%
2020/05/15	0	0.00	2	56.00	55.70	-2	869	-0.23%
2020/05/14	0	0.00	1	61.60	61.80	-1	868	-0.12%
2020/05/13	4	66.43	0	0.00	65.00	4	827	0.48%
2020/05/12	3	61.63	3	62.50	63.80	0	705	0.00%
2020/05/07	3	46.90	1	48.00	48.00	2	550	0.36%
2020/05/04	0	0.00	3	45.60	45.75	-3	552	-0.54%
2020/04/30	0	0.00	2	48.40	48.90	-2	546	-0.37%
2020/04/27	0	0.00	1	45.00	46.50	-1	589	-0.17%
2020/04/24	1	43.00	0	0.00	45.20	1	592	0.17%
2020/04/21	0	0.00	3	48.53	48.35	-3	592	-0.51%
2020/04/17	0	0.00	1	50.30	48.40	-1	591	-0.17%
2020/04/16	2	49.03	1	49.15	48.55	1	582	0.17%
2020/04/15	2	48.35	5	48.76	49.15	-3	522	-0.57%
2020/04/14	2	42.15	2	42.63	44.70	0	507	0.00%
2020/04/10	3	41.35	0	0.00	41.70	3	491	0.61%
2020/04/09	1	39.90	0	0.00	40.15	1	470	0.21%
2020/03/24	0	0.00	2	25.13	25.00	-2	608	-0.33%
2020/03/20	0	0.00	3	27.10	27.60	-3	614	-0.49%
2020/03/16	2	37.85	0	0.00	37.80	2	582	0.34%
2020/03/12	1	46.65	1	46.65	46.65	0	561	0.00%
2020/03/10	0	0.00	4	54.25	54.80	-4	547	-0.73%
2020/03/04	1	55.90	0	0.00	56.30	1	548	0.18%
2020/02/03	1	55.60	0	0.00	56.00	1	624	0.16%
2020/01/06	0	0.00	2	70.35	69.90	-2	970	-0.21%
2020/01/03	1	72.00	0	0.00	71.90	1	963	0.10%
2020/01/02	1	72.00	0	0.00	73.20	1	953	0.10%
2019/12/30	0	0.00	1	73.50	73.10	-1	940	-0.11%
2019/12/26	0	0.00	1	73.40	72.60	-1	933	-0.11%
2019/12/24	0	0.00	1	73.00	72.20	-1	925	-0.11%
2019/12/20	3	72.37	0	0.00	71.40	3	917	0.33%
2019/11/29	0	0.00	8	70.06	69.60	-8	965	-0.83%
2019/11/07	1	70.90	0	0.00	70.80	1	1,148	0.09%
2019/11/04	5	74.40	1	73.80	73.50	4	1,143	0.35%
2019/10/29	0	0.00	1	73.20	73.70	-1	1,144	-0.09%
2019/10/25	0	0.00	2	76.50	75.90	-2	1,151	-0.17%
2019/10/24	28	77.93	27	77.69	76.60	1	1,135	0.09%
2019/10/23	0	0.00	3	74.60	74.40	-3	1,067	-0.28%
2019/10/22	1	77.00	2	76.15	75.60	-1	1,051	-0.10%
2019/10/21	7	73.41	5	74.88	77.50	2	1,027	0.19%
2019/10/18	4	72.90	6	72.15	71.80	-2	978	-0.20%
2019/10/16	3	70.70	0	0.00	69.90	3	956	0.31%
2019/10/15	3	71.10	5	71.70	70.70	-2	957	-0.21%
2019/10/14	0	0.00	1	70.00	70.50	-1	949	-0.11%
2019/10/09	0	0.00	1	69.10	68.80	-1	958	-0.10%
2019/10/07	1	68.90	0	0.00	69.50	1	963	0.10%
2019/10/02	4	69.10	0	0.00	69.90	4	1,014	0.39%
2019/09/27	1	68.00	0	0.00	67.70	1	1,089	0.09%
2019/09/26	0	0.00	1	69.20	69.00	-1	1,228	-0.08%
2019/09/24	3	72.03	4	72.05	71.80	-1	1,264	-0.08%
2019/09/23	0	0.00	1	71.50	70.80	-1	1,234	-0.08%
2019/09/20	2	70.95	0	0.00	70.40	2	1,230	0.16%
2019/09/19	1	70.20	1	69.90	70.00	0	1,220	0.00%
2019/09/18	4	71.90	4	70.40	70.80	0	1,216	0.00%
2019/09/17	0	0.00	5	70.60	71.00	-5	1,200	-0.42%
2019/09/06	1	69.30	1	69.90	69.50	0	1,188	0.00%
2019/09/05	2	72.90	1	72.90	69.70	1	1,193	0.08%
2019/08/27	2	68.60	4	69.25	68.40	-2	1,145	-0.17%
2019/08/26	7	69.81	0	0.00	67.50	7	1,128	0.62%
2019/08/23	6	67.88	17	70.78	71.50	-11	1,015	-1.08%
2019/08/22	0	0.00	3	64.90	65.00	-3	956	-0.31%
2019/08/20	3	64.60	0	0.00	63.90	3	961	0.31%
2019/08/19	0	0.00	1	64.20	64.50	-1	963	-0.10%
2019/08/05	1	66.80	0	0.00	65.20	1	1,044	0.10%
2019/07/30	7	73.04	6	71.70	71.70	1	1,082	0.09%
2019/07/26	0	0.00	1	72.40	72.10	-1	1,091	-0.09%
2019/07/25	2	72.60	2	72.90	72.50	0	1,092	0.00%
2019/07/24	0	0.00	1	71.50	71.50	-1	1,080	-0.09%
2019/07/18	1	69.30	1	71.90	69.30	0	1,142	0.00%
2019/07/15	1	70.40	0	0.00	71.90	1	1,151	0.09%
2019/07/10	0	0.00	1	68.60	68.10	-1	1,337	-0.07%
2019/07/09	1	67.20	0	0.00	67.20	1	1,400	0.07%
2019/07/08	1	71.00	1	71.00	70.90	0	1,436	0.00%
2019/07/05	4	73.15	6	72.65	72.90	-2	1,653	-0.12%
2019/07/04	5	73.34	0	0.00	72.50	5	1,940	0.26%
2019/07/03	7	72.40	8	72.15	73.00	-1	1,933	-0.05%
2019/07/02	1	63.90	0	0.00	68.20	1	1,788	0.06%
2019/07/01	1	62.60	0	0.00	62.00	1	1,746	0.06%
2019/06/28	0	0.00	1	61.00	61.50	-1	1,751	-0.06%
2019/06/14	0	0.00	1	61.20	60.70	-1	1,780	-0.06%
2019/06/06	1	60.00	1	60.50	60.90	0	1,763	0.00%
2019/06/05	1	59.90	1	60.00	59.60	0	1,750	0.00%
2019/05/27	1	57.90	1	57.70	57.90	0	1,768	0.00%
2019/05/24	0	0.00	1	60.20	60.00	-1	1,768	-0.06%
2019/05/23	4	60.50	0	0.00	60.50	4	1,778	0.22%
2019/05/22	1	61.30	0	0.00	61.30	1	1,821	0.05%
2019/05/21	2	61.05	1	61.40	62.40	1	1,825	0.05%
2019/05/17	1	63.10	0	0.00	63.00	1	1,830	0.05%
2019/05/16	2	68.80	1	69.30	66.70	1	1,815	0.06%
2019/05/15	3	68.30	0	0.00	67.50	3	1,802	0.17%
2019/05/13	5	67.52	6	68.02	68.10	-1	1,802	-0.06%
2019/05/10	5	67.54	2	67.80	68.00	3	1,786	0.17%
2019/05/09	1	67.40	1	71.00	67.20	0	1,785	0.00%
2019/05/03	6	73.53	6	74.70	74.50	0	1,736	0.00%
2019/04/30	2	71.45	0	0.00	72.70	2	1,692	0.12%
2019/04/29	1	71.20	2	72.70	71.50	-1	1,667	-0.06%
2019/04/26	1	78.00	0	0.00	77.20	1	1,625	0.06%
2019/04/25	0	0.00	1	77.80	77.10	-1	1,598	-0.06%
2019/04/22	0	0.00	1	82.90	80.50	-1	1,571	-0.06%
2019/04/19	0	0.00	3	81.23	83.20	-3	1,551	-0.19%
2019/04/18	0	0.00	1	81.30	80.60	-1	1,527	-0.07%
2019/04/17	1	83.00	5	85.18	82.30	-4	1,492	-0.27%
2019/04/16	6	79.68	1	79.50	82.30	5	1,380	0.36%
2019/04/15	2	81.50	3	80.97	80.60	-1	1,333	-0.07%
2019/04/12	1	77.30	5	77.32	79.20	-4	1,265	-0.32%
2019/04/11	21	79.59	22	79.16	77.40	-1	1,208	-0.08%
2019/04/10	26	72.49	16	72.43	76.40	10	978	1.02%
2019/04/09	2	68.00	2	69.15	69.50	0	673	0.00%
2019/04/08	0	0.00	1	62.90	63.20	-1	615	-0.16%
2019/03/29	1	63.00	0	0.00	62.10	1	617	0.16%
2019/03/21	1	62.90	1	62.80	62.80	0	742	0.00%
2019/03/19	0	0.00	0	64.00	63.00	0	790	0.00%
2019/03/14	0	0.00	4	61.55	61.80	-4	799	-0.50%
2019/03/12	0	0.00	4	63.25	62.90	-4	843	-0.47%
2019/03/11	0	0.00	1	62.40	62.40	-1	907	-0.11%
2019/03/08	0	0.00	3	62.40	62.30	-3	940	-0.32%
2019/03/05	1	65.00	0	0.00	64.50	1	1,023	0.10%
2019/03/04	0	0.00	1	64.60	65.70	-1	1,036	-0.10%
2019/02/22	0	0.00	2	67.10	67.30	-2	1,241	-0.16%
2019/02/21	5	68.20	2	68.45	68.50	3	1,303	0.23%
2019/02/20	1	66.70	1	65.60	65.20	0	1,264	0.00%
2019/02/19	2	66.20	0	0.00	65.80	2	1,262	0.16%
2019/02/15	0	0.00	1	65.20	64.00	-1	1,262	-0.08%
2019/02/14	1	65.50	0	0.00	65.00	1	1,272	0.08%
2019/02/12	1	63.40	1	64.50	65.00	0	1,323	0.00%
2019/01/23	0	0.00	1	61.00	60.80	-1	1,433	-0.07%
2019/01/16	4	63.13	2	63.20	62.60	2	1,516	0.13%
2019/01/15	3	61.30	1	61.40	62.00	2	1,502	0.13%
2019/01/14	3	60.70	1	60.20	60.00	2	1,498	0.13%
2019/01/11	2	60.05	0	0.00	60.00	2	1,506	0.13%
2019/01/10	0	0.00	2	60.00	59.70	-2	1,528	-0.13%
2019/01/09	2	61.35	0	0.00	61.10	2	1,532	0.13%
2019/01/08	2	58.65	2	58.60	59.20	0	1,525	0.00%
2019/01/07	1	58.30	0	0.00	58.10	1	1,529	0.07%
2019/01/03	1	60.30	1	59.90	57.60	0	1,556	0.00%
2018/12/26	1	61.90	1	60.70	60.30	0	1,600	0.00%
2018/12/24	0	0.00	1	63.00	63.00	-1	1,607	-0.06%
2018/12/21	1	62.50	0	0.00	63.30	1	1,608	0.06%
2018/12/20	0	0.00	2	62.60	62.70	-2	1,599	-0.13%
2018/12/19	1	66.40	3	66.83	66.30	-2	1,585	-0.13%
2018/12/18	1	68.90	1	69.20	67.80	0	1,571	0.00%
2018/12/17	1	68.80	5	68.80	67.70	-4	1,544	-0.26%
2018/12/14	1	68.60	1	68.20	66.70	0	1,529	0.00%
2018/12/13	6	66.35	0	0.00	67.40	6	1,498	0.40%
2018/12/12	2	65.10	1	63.60	65.10	1	1,496	0.07%
2018/12/11	1	62.40	0	0.00	61.90	1	1,485	0.07%
2018/12/10	0	0.00	1	63.60	60.70	-1	1,492	-0.07%
2018/12/05	0	0.00	3	67.30	66.30	-3	1,476	-0.20%
2018/12/04	4	70.43	8	69.10	68.40	-4	1,483	-0.27%
2018/11/30	6	65.38	0	0.00	63.60	6	1,406	0.43%
2018/11/29	1	65.90	21	66.96	64.50	-20	1,378	-1.45%
2018/11/28	0	0.00	2	64.20	64.00	-2	1,340	-0.15%
2018/11/27	0	0.00	2	64.25	64.10	-2	1,339	-0.15%
2018/11/26	2	64.15	0	0.00	63.80	2	1,333	0.15%
2018/11/23	22	62.97	0	0.00	62.60	22	1,320	1.67%
2018/11/22	0	0.00	7	62.09	62.00	-7	1,301	-0.54%
2018/11/21	16	62.71	7	62.74	62.60	9	1,290	0.70%
2018/11/20	3	60.10	2	61.35	61.70	1	1,185	0.08%
2018/11/19	1	55.80	1	56.50	56.10	0	1,152	0.00%
2018/11/14	0	0.00	5	57.00	56.00	-5	1,181	-0.42%
2018/11/09	5	57.04	0	0.00	57.60	5	1,239	0.40%
2018/11/07	0	0.00	1	63.60	64.40	-1	1,192	-0.08%
2018/10/31	1	62.30	0	0.00	63.00	1	1,277	0.08%
2018/10/29	1	55.50	1	55.90	55.80	0	1,302	0.00%
2018/10/22	2	65.90	0	0.00	66.00	2	1,429	0.14%
2018/10/19	0	0.00	1	65.40	65.50	-1	1,463	-0.07%
2018/10/18	1	69.80	1	68.40	67.30	0	1,473	0.00%
2018/10/16	1	66.00	0	0.00	65.90	1	1,473	0.07%
2018/10/11	0	0.00	1	64.00	64.00	-1	1,599	-0.06%
2018/10/09	1	70.50	0	0.00	71.10	1	1,621	0.06%
2018/10/08	0	0.00	1	75.60	74.90	-1	1,605	-0.06%
2018/10/04	1	81.60	0	0.00	80.50	1	1,586	0.06%
2018/10/02	1	85.40	0	0.00	83.10	1	1,580	0.06%
2018/09/19	0	0.00	1	82.60	82.00	-1	1,617	-0.06%
2018/09/18	1	88.00	1	85.50	81.70	0	1,614	0.00%
2018/09/14	1	80.80	1	80.80	83.00	0	1,587	0.00%
2018/09/12	1	78.00	1	78.70	77.90	0	1,582	0.00%
2018/09/11	2	78.35	3	79.33	79.20	-1	1,585	-0.06%
2018/09/10	3	80.80	1	85.00	77.80	2	1,580	0.13%
2018/09/07	2	85.05	3	88.03	85.50	-1	1,564	-0.06%
2018/09/06	3	89.03	1	88.80	88.30	2	1,569	0.13%
2018/09/05	1	87.70	0	0.00	87.70	1	1,582	0.06%
2018/09/04	1	87.30	1	86.60	87.60	0	1,594	0.00%
2018/08/29	3	89.20	4	89.95	90.20	-1	1,771	-0.06%
2018/08/28	4	86.60	6	87.12	87.10	-2	1,753	-0.11%
2018/08/27	8	87.45	5	87.48	87.90	3	1,754	0.17%
2018/08/24	3	84.70	3	84.60	84.50	0	1,738	0.00%
2018/08/23	1	90.70	4	90.40	90.40	-3	1,705	-0.18%
2018/08/22	1	92.50	0	0.00	90.80	1	1,692	0.06%
2018/08/21	2	90.90	5	91.72	92.00	-3	1,699	-0.18%
2018/08/20	4	90.75	2	90.50	90.40	2	1,690	0.12%
2018/08/17	1	101.00	1	98.80	98.80	0	1,644	0.00%
2018/08/16	0	0.00	1	97.30	99.20	-1	1,656	-0.06%
2018/08/14	1	109.50	1	109.00	109.50	0	1,657	0.00%
2018/08/10	17	113.53	17	112.15	115.00	0	1,680	0.00%
2018/08/09	1	110.50	1	110.00	110.00	0	1,656	0.00%
2018/08/08	1	120.00	0	0.00	117.00	1	1,647	0.06%
2018/08/06	0	0.00	3	120.00	122.00	-3	1,660	-0.18%
2018/08/03	3	120.67	1	119.00	118.00	2	1,642	0.12%
2018/08/02	0	0.00	2	119.50	120.50	-2	1,619	-0.12%
2018/08/01	2	117.00	5	119.40	117.50	-3	1,576	-0.19%
2018/07/30	0	0.00	1	113.00	110.00	-1	1,495	-0.07%
2018/07/26	2	113.75	1	111.00	112.00	1	1,494	0.07%
2018/07/23	2	112.00	0	0.00	107.00	2	1,447	0.14%
2018/07/20	1	110.50	1	110.50	110.50	0	1,435	0.00%
2018/07/18	5	111.30	3	112.67	114.00	2	1,387	0.14%
2018/07/17	1	109.00	3	106.17	109.00	-2	1,298	-0.15%
2018/07/16	1	105.00	0	0.00	103.00	1	1,256	0.08%
2018/07/13	1	102.50	1	103.50	102.50	0	1,250	0.00%
2018/07/12	0	0.00	1	103.00	103.00	-1	1,250	-0.08%
2018/07/11	1	102.00	1	102.00	100.50	0	1,250	0.00%
2018/07/10	2	99.10	4	100.10	101.00	-2	1,245	-0.16%
2018/07/09	4	103.13	2	105.50	100.00	2	1,251	0.16%
2018/07/06	0	0.00	1	98.80	98.20	-1	1,235	-0.08%
2018/07/02	2	104.00	4	103.13	102.50	-2	1,244	-0.16%
2018/06/29	0	0.00	2	102.75	106.00	-2	1,228	-0.16%
2018/06/28	1	96.80	1	96.80	96.70	0	1,199	0.00%
2018/06/27	0	0.00	1	96.20	96.00	-1	1,214	-0.08%
2018/06/21	0	0.00	1	102.50	102.00	-1	1,230	-0.08%
2018/06/15	3	110.00	0	0.00	111.00	3	1,274	0.24%
2018/06/12	1	114.50	0	0.00	112.00	1	1,294	0.08%
2018/06/11	2	112.75	2	112.75	113.00	0	1,281	0.00%
2018/06/08	27	120.33	27	121.43	116.00	0	1,269	0.00%
2018/06/04	3	106.00	1	104.50	105.00	2	1,152	0.17%
2018/05/31	1	105.50	2	104.50	102.00	-1	1,156	-0.09%
2018/05/29	0	0.00	1	107.50	105.50	-1	1,145	-0.09%
2018/05/24	0	0.00	4	106.13	105.00	-4	1,132	-0.35%
2018/05/23	4	104.00	2	103.50	103.50	2	1,123	0.18%
2018/05/18	0	0.00	2	95.10	95.50	-2	1,094	-0.18%
2018/05/17	1	94.00	0	0.00	93.50	1	1,111	0.09%
2018/05/15	1	104.00	0	0.00	95.80	1	1,090	0.09%
2018/05/11	2	106.50	2	107.00	107.00	0	1,081	0.00%
2018/05/10	1	107.50	0	0.00	108.50	1	1,064	0.09%
2018/05/08	2	105.50	2	106.00	105.50	0	1,058	0.00%
2018/04/27	1	109.00	1	109.50	108.00	0	1,044	0.00%
2018/04/26	0	0.00	2	116.50	110.00	-2	1,042	-0.19%
2018/04/23	3	124.00	0	0.00	123.00	3	1,049	0.29%
2018/04/17	0	0.00	1	129.50	129.50	-1	1,093	-0.09%
2018/04/16	4	134.00	2	133.00	132.00	2	1,109	0.18%
2018/04/11	1	131.00	0	0.00	130.00	1	1,259	0.08%
2018/04/10	3	131.83	2	133.50	130.50	1	1,269	0.08%
2018/04/09	1	131.50	1	132.00	131.50	0	1,275	0.00%
2018/04/03	0	0.00	1	125.50	125.00	-1	1,266	-0.08%
2018/04/02	9	127.67	9	129.17	127.50	0	1,281	0.00%
2018/03/31	1	129.00	0	0.00	128.50	1	1,374	0.07%
2018/03/30	1	129.00	1	128.00	129.50	0	1,404	0.00%
2018/03/29	0	0.00	2	124.00	124.50	-2	1,412	-0.14%
2018/03/27	2	132.00	0	0.00	131.50	2	1,432	0.14%
2018/03/26	1	132.00	0	0.00	132.00	1	1,451	0.07%
2018/03/21	2	134.25	2	135.50	134.00	0	1,490	0.00%
2018/03/20	1	139.00	0	0.00	138.50	1	1,484	0.07%
2018/03/19	5	146.40	5	147.10	147.00	0	1,450	0.00%
2018/03/14	3	149.33	0	0.00	148.00	3	1,687	0.18%
2018/03/13	6	149.67	4	151.00	149.50	2	1,720	0.12%
2018/03/12	0	0.00	1	144.00	145.00	-1	1,701	-0.06%
2018/03/09	0	0.00	2	144.50	144.00	-2	1,718	-0.12%
2018/03/08	0	0.00	1	147.50	148.50	-1	1,715	-0.06%
2018/03/06	1	146.50	1	144.50	144.50	0	1,725	0.00%
2018/03/05	1	146.50	1	144.50	144.50	0	1,748	0.00%
2018/03/01	1	145.50	1	146.00	146.00	0	1,836	0.00%
2018/02/27	10	148.50	10	149.50	147.50	0	1,851	0.00%
2018/02/26	2	148.75	2	149.50	147.50	0	1,911	0.00%
2018/02/23	2	147.50	0	0.00	147.50	2	1,943	0.10%
2018/02/22	2	149.25	3	150.50	148.00	-1	1,955	-0.05%
2018/02/21	2	144.00	1	146.00	146.50	1	1,957	0.05%
2018/02/12	1	133.50	0	0.00	134.00	1	1,957	0.05%
2018/02/09	2	130.75	3	132.00	133.00	-1	1,985	-0.05%
2018/02/07	0	0.00	10	146.00	142.00	-10	2,077	-0.48%
2018/02/06	16	145.53	6	142.33	140.00	10	2,112	0.47%
2018/02/05	12	149.88	13	149.69	152.50	-1	2,139	-0.05%
2018/01/31	4	158.75	2	159.50	158.00	2	2,361	0.08%
2018/01/29	0	0.00	2	161.50	161.00	-2	2,360	-0.08%
2018/01/19	14	165.07	14	165.61	165.00	0	2,471	0.00%
2018/01/18	3	163.00	3	164.00	163.50	0	2,494	0.00%
2018/01/17	19	162.55	19	163.92	162.50	0	2,518	0.00%
2018/01/16	2	161.50	3	161.83	162.00	-1	2,547	-0.04%
2018/01/15	7	163.79	8	165.50	165.00	-1	2,561	-0.04%
2018/01/12	3	162.00	2	162.50	161.50	1	2,567	0.04%
2018/01/11	0	0.00	1	161.00	160.00	-1	2,579	-0.04%
2018/01/10	1	168.00	0	0.00	164.50	1	2,604	0.04%
2018/01/09	6	168.42	2	168.00	168.00	4	2,679	0.15%
2018/01/08	2	173.00	0	0.00	173.00	2	2,673	0.07%
2018/01/05	54	178.53	57	176.96	178.50	-3	2,657	-0.11%
2018/01/04	17	173.00	16	174.22	171.50	1	2,628	0.04%
2018/01/03	10	173.25	11	173.73	174.00	-1	2,700	-0.04%
2018/01/02	11	172.95	10	173.55	172.50	1	2,810	0.04%