同致 (3552)-永全-八德券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
111.5
漲跌
▼0.5
漲幅
-0.45%
成交量
137張
產業
上櫃其他電子類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	112.50	1	112.00	112.50	0	282	0.00%
2024/05/06	1	113.50	0	0.00	114.00	1	280	0.36%
2024/04/30	1	115.50	0	0.00	113.50	1	261	0.38%
2024/04/26	1	103.50	0	0.00	104.50	1	228	0.44%
2024/04/17	1	105.00	1	107.00	106.50	0	229	0.00%
2024/04/11	0	0.00	1	115.50	115.50	-1	209	-0.48%
2024/04/10	1	117.00	0	0.00	116.50	1	213	0.47%
2024/03/14	1	119.50	0	0.00	119.50	1	219	0.46%
2024/02/29	1	132.50	2	132.50	133.00	-1	312	-0.32%
2024/01/02	4	144.75	0	0.00	144.00	4	439	0.91%
2023/12/01	1	152.00	5	151.50	151.50	-4	472	-0.85%
2023/08/04	0	0.00	3	136.00	136.50	-3	523	-0.57%
2023/08/01	3	140.50	3	140.33	140.50	0	520	0.00%
2023/07/28	3	137.50	3	139.00	137.50	0	521	0.00%
2023/07/14	3	148.00	4	147.88	148.00	-1	573	-0.17%
2023/07/13	3	146.50	3	150.00	146.50	0	577	0.00%
2023/07/12	4	149.50	4	151.00	149.50	0	578	0.00%
2023/06/14	4	154.00	4	157.75	154.00	0	905	0.00%
2023/06/13	3	156.00	3	155.00	156.00	0	914	0.00%
2023/06/12	10	155.00	4	155.63	154.50	6	946	0.63%
2023/06/09	2	153.00	0	0.00	153.00	2	947	0.21%
2023/06/02	1	154.50	3	154.33	154.50	-2	1,292	-0.15%
2023/06/01	2	153.50	2	154.75	153.50	0	1,288	0.00%
2023/05/30	1	151.50	1	152.00	151.50	0	1,270	0.00%
2023/05/25	1	149.00	1	149.00	149.00	0	1,252	0.00%
2023/05/24	0	0.00	1	149.50	149.00	-1	1,267	-0.08%
2023/05/23	2	148.50	2	150.25	148.50	0	1,276	0.00%
2023/05/19	0	0.00	1	146.50	146.00	-1	1,355	-0.07%
2023/05/18	1	148.50	0	0.00	146.50	1	1,367	0.07%
2023/05/17	2	148.00	1	146.00	148.00	1	1,383	0.07%
2023/04/06	1	152.00	0	0.00	153.00	1	1,648	0.06%
2023/03/29	0	0.00	1	153.50	154.50	-1	1,629	-0.06%
2023/03/24	1	165.50	3	167.00	165.50	-2	1,512	-0.13%
2023/03/23	1	163.00	0	0.00	162.00	1	1,470	0.07%
2023/03/22	1	165.00	0	0.00	162.00	1	1,487	0.07%
2023/03/21	0	0.00	1	162.50	162.00	-1	1,512	-0.07%
2023/03/17	1	158.50	0	0.00	159.00	1	1,573	0.06%
2023/03/16	0	0.00	1	161.00	155.50	-1	1,576	-0.06%
2023/03/10	1	164.00	1	165.00	164.00	0	1,605	0.00%
2023/03/08	1	166.00	0	0.00	166.00	1	1,586	0.06%
2023/03/07	0	0.00	1	164.50	163.50	-1	1,498	-0.07%
2023/03/02	1	153.00	1	151.50	151.50	0	1,405	0.00%
2023/02/22	0	0.00	1	153.00	152.00	-1	1,495	-0.07%
2023/02/17	1	160.00	0	0.00	157.50	1	1,639	0.06%
2023/02/10	1	155.00	0	0.00	154.50	1	1,730	0.06%
2023/02/09	0	0.00	5	156.50	156.50	-5	1,723	-0.29%
2023/02/02	5	151.00	0	0.00	151.50	5	1,741	0.29%
2023/01/09	1	142.50	0	0.00	143.00	1	2,006	0.05%
2022/12/27	0	0.00	1	140.00	141.00	-1	2,706	-0.04%
2022/12/23	1	140.00	0	0.00	141.50	1	2,871	0.03%
2022/12/15	0	0.00	1	159.50	156.50	-1	3,133	-0.03%
2022/12/14	1	158.00	1	158.50	158.00	0	3,185	0.00%
2022/12/13	1	156.00	0	0.00	154.00	1	3,293	0.03%
2022/12/12	0	0.00	1	155.50	157.00	-1	3,293	-0.03%
2022/12/09	1	152.00	0	0.00	150.00	1	3,340	0.03%
2022/12/02	0	0.00	6	162.75	159.50	-6	3,877	-0.15%
2022/12/01	1	155.50	1	157.00	155.50	0	3,919	0.00%
2022/11/28	1	155.00	1	155.00	155.00	0	4,072	0.00%
2022/11/25	1	154.00	0	0.00	150.00	1	4,131	0.02%
2022/11/24	5	152.50	1	153.50	153.00	4	4,230	0.09%
2022/11/22	1	151.00	0	0.00	150.50	1	4,410	0.02%
2022/11/18	1	151.00	0	0.00	151.00	1	4,598	0.02%
2022/11/16	2	148.25	2	150.25	151.50	0	4,930	0.00%
2022/11/15	1	150.50	1	151.00	150.00	0	4,906	0.00%
2022/11/14	0	0.00	1	149.00	151.50	-1	4,863	-0.02%
2022/11/11	1	144.00	1	144.50	139.00	0	4,781	0.00%
2022/11/10	1	143.50	0	0.00	139.00	1	4,758	0.02%
2022/11/02	2	141.50	2	139.50	139.50	0	4,771	0.00%
2022/11/01	0	0.00	1	139.50	140.00	-1	4,754	-0.02%
2022/10/27	1	130.00	1	134.00	134.00	0	4,726	0.00%
2022/10/24	2	137.00	2	133.00	133.00	0	4,679	0.00%
2022/10/21	4	135.75	3	133.00	132.00	1	4,666	0.02%
2022/10/20	1	133.00	2	134.75	135.00	-1	4,638	-0.02%
2022/10/14	1	149.00	1	146.50	146.50	0	4,609	0.00%
2022/10/13	0	0.00	1	148.50	144.00	-1	4,566	-0.02%
2022/10/12	2	151.00	2	152.00	156.00	0	4,489	0.00%
2022/10/11	1	154.50	1	150.00	150.00	0	4,437	0.00%
2022/10/07	2	162.75	2	160.25	159.50	0	4,381	0.00%
2022/10/06	2	162.00	2	163.75	161.50	0	4,321	0.00%
2022/10/05	1	168.00	3	166.83	166.00	-2	4,211	-0.05%
2022/10/04	1	175.50	0	0.00	175.50	1	4,065	0.02%
2022/10/03	3	175.83	1	178.00	172.00	2	4,037	0.05%
2022/09/30	2	170.00	1	167.50	178.00	1	4,049	0.02%
2022/09/29	1	173.00	2	173.00	173.00	-1	4,032	-0.02%
2022/09/27	2	170.00	0	0.00	172.00	2	4,006	0.05%
2022/09/26	1	167.00	1	169.00	165.50	0	3,980	0.00%
2022/09/23	0	0.00	2	176.00	173.00	-2	3,975	-0.05%
2022/09/22	1	182.00	1	182.00	182.00	0	3,952	0.00%
2022/09/21	1	173.00	1	176.50	180.00	0	3,904	0.00%
2022/09/20	2	179.25	0	0.00	176.00	2	3,879	0.05%
2022/09/19	2	183.50	2	186.00	183.00	0	3,771	0.00%
2022/09/16	2	187.00	3	183.67	185.00	-1	3,758	-0.03%
2022/09/15	2	190.75	4	193.25	186.00	-2	3,683	-0.05%
2022/09/14	5	192.20	5	192.60	195.50	0	3,623	0.00%
2022/09/13	3	194.00	4	195.38	194.50	-1	3,538	-0.03%
2022/09/12	3	192.17	1	192.00	193.00	2	3,503	0.06%
2022/09/08	1	186.50	1	190.00	191.50	0	3,445	0.00%
2022/09/07	3	183.67	1	182.00	186.00	2	3,295	0.06%
2022/09/06	1	181.50	2	181.00	181.00	-1	3,199	-0.03%
2022/09/05	1	186.00	1	180.50	179.00	0	3,200	0.00%
2022/09/02	0	0.00	2	184.50	185.00	-2	3,178	-0.06%
2022/09/01	4	182.50	4	184.00	186.00	0	3,121	0.00%
2022/08/31	5	183.50	6	183.42	182.50	-1	3,092	-0.03%
2022/08/30	10	179.10	8	180.75	183.50	2	3,035	0.07%
2022/08/26	5	179.90	5	180.00	173.00	0	2,935	0.00%
2022/08/25	5	174.60	4	175.75	178.00	1	2,909	0.03%
2022/08/24	5	173.80	5	172.90	173.00	0	2,939	0.00%
2022/08/22	1	159.50	1	161.00	156.50	0	2,855	0.00%
2022/08/19	0	0.00	1	163.50	162.00	-1	3,201	-0.03%
2022/08/09	0	0.00	1	150.00	150.00	-1	3,975	-0.03%
2022/08/08	1	146.00	0	0.00	147.50	1	3,982	0.03%
2022/07/29	0	0.00	2	149.50	150.00	-2	4,059	-0.05%
2022/07/28	0	0.00	2	147.50	147.50	-2	4,087	-0.05%
2022/07/27	1	145.00	1	149.00	149.00	0	4,109	0.00%
2022/07/26	2	147.75	2	144.00	144.00	0	4,140	0.00%
2022/07/25	2	149.75	2	149.25	150.00	0	4,135	0.00%
2022/07/22	4	160.13	0	0.00	154.00	4	4,144	0.10%
2022/07/14	1	145.00	1	150.00	150.50	0	4,354	0.00%
2022/07/13	1	153.50	1	148.00	145.50	0	4,428	0.00%
2022/07/11	0	0.00	1	147.50	151.00	-1	4,637	-0.02%
2022/07/06	2	142.00	1	134.00	132.50	1	5,190	0.02%
2022/07/04	1	146.50	1	145.00	145.00	0	5,313	0.00%
2022/07/01	1	153.00	2	148.50	144.00	-1	5,658	-0.02%
2022/06/30	2	158.75	1	153.00	153.00	1	5,762	0.02%
2022/06/29	1	165.00	1	164.00	164.00	0	5,764	0.00%
2022/06/28	1	167.50	1	168.50	168.50	0	5,826	0.00%
2022/06/24	2	161.25	1	159.00	160.00	1	6,028	0.02%
2022/06/23	1	155.00	1	158.50	158.50	0	6,001	0.00%
2022/06/22	1	152.00	1	152.00	152.00	0	5,968	0.00%
2022/06/21	1	154.00	1	156.00	157.00	0	5,944	0.00%
2022/06/17	2	163.50	2	165.00	165.00	0	5,855	0.00%
2022/06/16	0	0.00	2	168.25	162.50	-2	5,817	-0.03%
2022/06/15	1	169.50	1	169.50	169.50	0	5,767	0.00%
2022/06/14	3	170.33	3	170.50	170.50	0	5,748	0.00%
2022/06/13	1	170.50	1	172.50	172.50	0	5,686	0.00%
2022/06/10	3	174.00	3	175.00	175.00	0	5,661	0.00%
2022/06/09	3	172.17	3	175.50	178.00	0	5,625	0.00%
2022/06/08	1	172.50	8	176.81	171.00	-7	5,571	-0.13%
2022/06/07	2	172.00	1	175.00	170.00	1	5,513	0.02%
2022/06/06	9	172.56	3	171.33	172.00	6	5,476	0.11%
2022/06/02	4	179.50	2	178.00	178.00	2	5,408	0.04%
2022/06/01	3	178.83	4	183.13	179.00	-1	5,325	-0.02%
2022/05/31	3	180.83	2	181.00	180.50	1	5,190	0.02%
2022/05/25	2	168.50	2	173.75	173.00	0	4,289	0.00%
2022/05/24	8	170.63	8	166.00	166.00	0	4,082	0.00%
2022/05/23	5	171.10	5	172.70	173.50	0	3,991	0.00%
2022/05/13	0	0.00	1	153.00	151.50	-1	3,715	-0.03%
2022/05/11	1	151.50	1	148.00	148.00	0	3,651	0.00%
2022/05/09	1	147.50	0	0.00	147.50	1	3,608	0.03%
2022/05/06	1	159.00	1	158.00	158.00	0	3,586	0.00%
2022/05/04	1	159.50	1	161.50	159.00	0	3,533	0.00%
2022/05/03	3	154.67	3	157.33	158.50	0	3,503	0.00%
2022/04/28	1	154.00	1	157.50	151.00	0	3,456	0.00%
2022/04/27	0	0.00	1	147.00	151.50	-1	3,439	-0.03%
2022/04/26	1	157.50	0	0.00	150.00	1	3,412	0.03%
2022/04/25	1	162.00	1	152.50	152.50	0	3,371	0.00%
2022/04/22	1	168.50	1	167.00	167.00	0	3,336	0.00%
2022/04/21	2	174.00	2	171.50	171.50	0	3,287	0.00%
2022/04/20	2	169.00	2	171.00	174.50	0	3,184	0.00%
2022/04/19	1	170.00	1	166.00	166.00	0	3,098	0.00%
2022/04/18	5	169.40	5	165.40	164.00	0	3,010	0.00%
2022/04/15	1	170.00	2	175.50	176.50	-1	2,886	-0.03%
2022/04/14	2	173.75	10	176.70	175.50	-8	2,730	-0.29%
2022/04/13	3	164.33	2	166.50	168.00	1	2,410	0.04%
2022/04/12	1	153.00	1	158.00	162.00	0	2,101	0.00%
2022/04/11	1	147.00	0	0.00	147.50	1	1,971	0.05%
2022/04/08	1	159.00	1	160.00	156.50	0	1,906	0.00%
2022/04/07	4	168.75	4	166.00	162.50	0	1,772	0.00%
2022/04/06	1	156.50	1	155.00	165.50	0	1,405	0.00%
2022/04/01	2	148.75	1	150.50	150.50	1	1,255	0.08%
2022/03/31	0	0.00	1	152.50	151.00	-1	1,218	-0.08%
2022/03/30	11	149.05	11	150.36	152.00	0	1,151	0.00%
2022/03/16	0	0.00	3	125.83	126.00	-3	919	-0.33%
2022/03/03	1	148.50	1	145.50	145.50	0	932	0.00%
2022/02/25	0	0.00	1	142.00	142.00	-1	966	-0.10%
2022/02/24	1	140.00	0	0.00	140.00	1	974	0.10%
2022/02/22	0	0.00	1	146.50	146.50	-1	985	-0.10%
2022/02/21	1	150.00	1	150.50	150.50	0	989	0.00%
2022/02/18	1	147.50	1	151.50	153.50	0	1,002	0.00%
2022/02/17	1	158.00	0	0.00	150.50	1	1,012	0.10%
2022/02/16	2	161.75	2	155.75	156.50	0	991	0.00%
2022/02/10	1	155.00	1	151.00	151.00	0	887	0.00%
2022/01/20	2	145.00	4	149.00	154.50	-2	1,158	-0.17%
2022/01/18	1	154.50	1	152.00	152.00	0	1,330	0.00%
2021/12/24	1	182.50	1	176.50	176.50	0	1,627	0.00%
2021/12/23	1	172.50	1	180.50	180.50	0	1,614	0.00%
2021/12/08	1	182.50	1	180.00	180.00	0	1,725	0.00%
2021/12/03	1	177.00	2	179.50	179.50	-1	1,809	-0.06%
2021/12/02	1	177.00	1	181.00	175.00	0	1,878	0.00%
2021/12/01	1	177.00	0	0.00	178.00	1	2,002	0.05%
2021/11/29	0	0.00	3	178.50	182.50	-3	2,115	-0.14%
2021/11/26	0	0.00	1	185.50	185.50	-1	2,124	-0.05%
2021/11/10	1	205.50	11	205.82	205.00	-10	2,557	-0.39%
2021/11/08	5	199.50	0	0.00	199.00	5	2,588	0.19%
2021/11/05	11	201.50	6	204.50	206.00	5	2,623	0.19%
2021/11/04	1	213.00	0	0.00	207.00	1	2,635	0.04%
2021/11/03	0	0.00	10	211.50	210.00	-10	2,639	-0.38%
2021/11/02	20	208.53	8	209.94	203.50	12	2,654	0.45%
2021/11/01	1	204.50	13	206.65	208.00	-12	2,634	-0.46%
2021/10/29	6	202.00	5	206.10	200.50	1	2,604	0.04%
2021/10/28	2	204.25	2	207.25	200.00	0	2,593	0.00%
2021/10/27	13	203.50	2	206.00	204.50	11	2,569	0.43%
2021/10/26	1	187.00	4	192.50	202.00	-3	2,459	-0.12%
2021/10/21	1	183.50	0	0.00	179.50	1	2,488	0.04%
2021/10/20	1	180.00	1	183.00	183.00	0	2,493	0.00%
2021/10/14	0	0.00	1	165.50	165.50	-1	2,580	-0.04%
2021/10/07	0	0.00	1	161.50	163.50	-1	2,722	-0.04%
2021/10/06	1	159.50	0	0.00	156.50	1	2,801	0.04%
2021/10/01	2	167.50	2	159.75	159.00	0	2,983	0.00%
2021/09/29	2	171.50	3	169.67	168.50	-1	3,159	-0.03%
2021/09/27	0	0.00	1	181.00	180.00	-1	3,333	-0.03%
2021/09/24	1	180.50	1	180.50	180.50	0	3,412	0.00%
2021/09/22	1	177.00	1	179.00	179.00	0	3,597	0.00%
2021/09/14	1	180.00	1	184.00	186.00	0	4,439	0.00%
2021/09/13	1	184.00	1	177.00	177.00	0	4,654	0.00%
2021/09/08	1	186.50	0	0.00	186.50	1	5,126	0.02%
2021/09/07	1	193.00	0	0.00	189.00	1	5,119	0.02%
2021/09/06	6	209.25	1	203.00	203.00	5	5,094	0.10%
2021/09/03	0	0.00	6	215.50	220.00	-6	5,048	-0.12%
2021/08/31	0	0.00	2	199.00	203.00	-2	5,074	-0.04%
2021/08/30	3	196.17	0	0.00	198.50	3	5,105	0.06%
2021/08/26	1	208.00	2	202.00	202.50	-1	5,174	-0.02%
2021/08/24	3	209.50	2	200.25	201.00	1	5,299	0.02%
2021/08/23	1	197.50	2	202.50	207.50	-1	5,368	-0.02%
2021/08/20	1	195.50	0	0.00	194.50	1	5,527	0.02%
2021/08/19	3	202.33	5	208.60	199.50	-2	5,558	-0.04%
2021/08/18	2	190.50	5	198.00	205.50	-3	5,563	-0.05%
2021/08/17	1	189.50	1	188.00	187.00	0	5,674	0.00%
2021/08/16	2	191.75	0	0.00	188.50	2	5,770	0.03%
2021/08/13	2	202.50	2	199.00	199.00	0	5,808	0.00%
2021/08/12	2	196.00	2	201.00	204.50	0	5,864	0.00%
2021/08/11	5	207.00	2	208.00	194.50	3	5,930	0.05%
2021/08/09	0	0.00	1	218.00	209.00	-1	6,009	-0.02%
2021/08/05	1	220.00	0	0.00	214.00	1	6,171	0.02%
2021/08/04	2	236.00	2	228.00	228.00	0	6,192	0.00%
2021/08/03	1	239.00	1	236.00	236.00	0	6,279	0.00%
2021/07/30	1	242.00	1	239.00	239.00	0	6,499	0.00%
2021/07/28	2	236.50	3	231.67	231.00	-1	6,735	-0.01%
2021/07/27	1	242.00	1	247.00	240.00	0	6,809	0.00%
2021/07/26	1	242.00	2	240.75	239.50	-1	6,883	-0.01%
2021/07/23	3	244.00	0	0.00	239.00	3	6,902	0.04%
2021/07/22	2	236.50	3	244.50	244.50	-1	6,968	-0.01%
2021/07/20	1	245.00	1	239.50	231.00	0	6,985	0.00%
2021/07/19	1	241.00	0	0.00	245.00	1	7,016	0.01%
2021/07/16	1	252.50	0	0.00	252.00	1	7,029	0.01%
2021/07/15	2	258.00	0	0.00	256.00	2	7,040	0.03%
2021/07/14	1	262.00	1	261.50	256.50	0	7,060	0.00%
2021/07/13	2	269.75	6	275.67	260.50	-4	7,090	-0.06%
2021/07/12	4	262.63	4	263.88	272.00	0	7,100	0.00%
2021/07/09	5	269.50	0	0.00	259.50	5	7,013	0.07%
2021/07/08	2	271.50	0	0.00	270.00	2	6,997	0.03%
2021/07/07	2	275.50	5	275.10	272.50	-3	6,933	-0.04%
2021/07/06	0	0.00	1	267.50	267.00	-1	6,791	-0.01%
2021/07/05	2	264.75	0	0.00	264.50	2	6,729	0.03%
2021/06/30	0	0.00	1	262.00	256.00	-1	6,456	-0.02%
2021/06/29	2	256.00	1	249.50	247.00	1	6,363	0.02%
2021/06/28	2	262.25	1	265.00	264.50	1	6,250	0.02%
2021/06/25	5	264.80	1	263.50	257.50	4	6,449	0.06%
2021/06/24	2	271.75	0	0.00	263.00	2	6,425	0.03%
2021/06/23	0	0.00	3	260.17	268.00	-3	6,109	-0.05%
2021/06/22	1	250.00	2	260.00	244.00	-1	5,901	-0.02%
2021/06/21	3	237.67	6	233.67	244.00	-3	5,672	-0.05%
2021/06/18	10	226.00	27	219.93	222.50	-17	5,425	-0.31%
2021/06/17	0	0.00	1	212.00	211.00	-1	5,321	-0.02%
2021/06/16	1	210.50	0	0.00	205.00	1	5,393	0.02%
2021/06/15	1	213.00	0	0.00	213.00	1	5,358	0.02%
2021/06/10	5	203.00	6	204.67	208.50	-1	5,228	-0.02%
2021/06/09	6	198.58	6	198.50	198.50	0	5,120	0.00%
2021/06/08	6	198.83	5	197.50	197.50	1	5,084	0.02%
2021/06/07	5	202.00	6	200.08	199.50	-1	5,065	-0.02%
2021/06/04	1	202.00	0	0.00	199.00	1	5,022	0.02%
2021/06/02	1	203.00	2	208.75	205.00	-1	4,955	-0.02%
2021/06/01	10	218.95	2	216.50	216.50	8	4,865	0.16%
2021/05/31	10	213.50	3	218.17	214.50	7	4,885	0.14%
2021/05/28	13	212.85	11	214.45	212.00	2	4,933	0.04%
2021/05/27	1	199.00	0	0.00	203.50	1	4,886	0.02%
2021/05/25	0	0.00	1	205.00	196.00	-1	5,113	-0.02%
2021/05/06	1	167.00	1	168.50	170.00	0	5,115	0.00%
2021/05/05	1	163.00	0	0.00	162.50	1	5,304	0.02%
2021/05/03	0	0.00	1	184.50	184.50	-1	5,460	-0.02%
2021/04/29	0	0.00	2	209.50	205.00	-2	5,416	-0.04%
2021/04/28	3	210.50	0	0.00	205.50	3	5,420	0.06%
2021/04/23	2	204.75	1	211.00	205.50	1	5,288	0.02%
2021/04/22	5	218.00	0	0.00	210.50	5	5,266	0.09%
2021/04/21	1	237.00	0	0.00	233.00	1	5,199	0.02%
2021/04/20	1	242.00	0	0.00	242.00	1	5,212	0.02%
2021/04/19	2	251.00	0	0.00	247.00	2	5,271	0.04%
2021/04/16	3	236.17	3	254.67	256.00	0	5,650	0.00%
2021/03/30	2	314.25	0	0.00	310.50	2	7,867	0.03%
2021/03/26	0	0.00	1	280.50	284.50	-1	7,723	-0.01%
2021/03/25	1	279.00	0	0.00	272.50	1	7,743	0.01%
2021/03/23	1	282.00	1	289.00	281.00	0	7,923	0.00%
2021/03/12	0	0.00	1	278.00	280.00	-1	9,156	-0.01%
2021/03/10	1	275.00	0	0.00	276.00	1	9,791	0.01%
2021/03/03	6	308.00	7	311.93	304.50	-1	10,341	-0.01%
2021/03/02	2	326.50	2	351.00	314.00	0	10,626	0.00%
2021/02/26	4	327.50	3	330.00	330.00	1	10,820	0.01%
2021/02/25	2	340.00	0	0.00	338.00	2	10,812	0.02%
2021/02/24	1	369.00	0	0.00	337.50	1	10,754	0.01%
2021/02/22	0	0.00	3	370.83	375.00	-3	11,135	-0.03%
2021/02/18	0	0.00	2	350.00	348.00	-2	11,767	-0.02%
2021/02/03	0	0.00	1	310.00	303.00	-1	12,824	-0.01%
2021/02/01	3	300.83	6.5	301.50	300.50	-3.5	13,526	-0.03%
2021/01/29	13.5	304.59	11	306.86	296.00	2.5	13,675	0.02%
2021/01/28	17	335.65	6	335.33	312.00	11	13,526	0.08%
2021/01/27	6	329.92	10	337.30	342.00	-4	13,305	-0.03%
2021/01/26	0	0.00	11	305.77	311.00	-11	13,040	-0.08%
2021/01/25	7	277.86	6	281.67	283.00	1	12,841	0.01%
2021/01/22	2	277.00	4	275.75	283.00	-2	12,997	-0.02%
2021/01/21	1	258.50	1	263.50	263.50	0	13,075	0.00%
2021/01/20	1	258.00	2	254.00	252.50	-1	13,220	-0.01%
2021/01/15	3	249.83	3	239.33	250.00	0	14,332	0.00%
2021/01/14	2	257.50	2	259.25	259.50	0	14,359	0.00%
2021/01/13	0	0.00	3	267.00	267.00	-3	14,477	-0.02%
2021/01/12	13	264.15	4	258.13	248.50	9	14,593	0.06%
2021/01/11	7	284.21	1	282.00	276.00	6	14,955	0.04%
2021/01/08	1	271.00	7	266.21	273.00	-6	14,986	-0.04%
2021/01/07	1	247.50	0	0.00	248.50	1	15,260	0.01%
2021/01/06	12	235.25	2	233.25	226.00	10	15,530	0.06%
2021/01/05	0	0.00	3	237.00	240.00	-3	15,478	-0.02%
2021/01/04	5	206.50	5	213.20	218.50	0	15,275	0.00%
2020/12/31	7	194.71	9.2	196.77	199.00	-2.2	15,000	-0.01%
2020/12/30	2	180.75	1	181.50	181.00	1	14,565	0.01%
2020/12/29	1	179.50	0	0.00	179.50	1	14,577	0.01%
2020/12/28	0	0.00	5	178.60	183.00	-5	14,494	-0.03%
2020/12/25	2	182.00	0	0.00	179.50	2	14,541	0.01%
2020/12/24	2	182.00	7	183.86	184.00	-5	14,410	-0.03%
2020/12/23	1	177.50	0	0.00	177.50	1	14,289	0.01%
2020/12/22	1	181.00	1	182.00	177.50	0	14,252	0.00%
2020/12/18	3	179.33	2	180.00	178.50	1	14,160	0.01%
2020/12/17	0	0.00	1	185.50	180.00	-1	14,119	-0.01%
2020/12/16	0	0.00	3	181.00	181.00	-3	14,109	-0.02%
2020/12/15	11	181.23	10	180.60	177.00	1	14,074	0.01%
2020/12/14	2	180.75	1	181.00	180.50	1	14,010	0.01%
2020/12/11	0	0.00	5	184.60	181.00	-5	14,237	-0.04%
2020/12/10	1	170.00	3	175.00	176.00	-2	13,918	-0.01%
2020/12/09	1	178.50	10	180.05	177.50	-9	13,802	-0.07%
2020/12/08	14.2	181.77	11	180.14	177.00	3.2	13,706	0.02%
2020/12/07	3	175.50	2	176.25	181.50	1	13,393	0.01%
2020/12/04	1	159.00	1	165.00	165.00	0	12,981	0.00%
2020/12/03	3	162.00	0	0.00	157.50	3	12,803	0.02%
2020/12/02	1	164.00	0	0.00	164.00	1	12,637	0.01%
2020/12/01	2	166.00	1	165.50	165.50	1	12,587	0.01%
2020/11/30	1	164.50	0	0.00	163.00	1	12,524	0.01%
2020/11/27	2	165.75	1	164.00	163.00	1	12,353	0.01%
2020/11/26	7	163.57	3	165.67	166.00	4	12,287	0.03%
2020/11/25	1	163.50	6	161.83	163.50	-5	11,968	-0.04%
2020/11/24	11	151.95	13	152.50	149.00	-2	11,700	-0.02%
2020/11/23	11	153.09	1	151.50	148.50	10	11,655	0.09%
2020/11/20	2	150.00	2	152.00	151.00	0	11,667	0.00%
2020/11/19	3	149.33	2	151.75	149.50	1	11,621	0.01%
2020/11/18	7	149.21	7	148.86	148.00	0	11,476	0.00%
2020/11/17	4	142.63	7	142.50	144.50	-3	11,162	-0.03%
2020/11/16	1	137.00	1	138.00	137.50	0	10,931	0.00%
2020/11/13	1	143.50	2	137.50	143.00	-1	10,802	-0.01%
2020/11/12	5	152.20	1	154.50	142.00	4	10,508	0.04%
2020/11/11	18	154.61	17	155.03	157.50	1	10,363	0.01%
2020/11/10	9	154.61	8	154.63	150.00	1	10,130	0.01%
2020/11/09	13	148.96	12	150.42	154.00	1	9,864	0.01%
2020/11/06	11	144.23	11	145.36	147.50	0	9,454	0.00%
2020/11/05	16	137.50	17	138.38	136.50	-1	9,072	-0.01%
2020/11/04	5	132.90	7	134.57	137.50	-2	8,823	-0.02%
2020/11/02	0	0.00	1	125.50	125.50	-1	8,917	-0.01%
2020/10/30	1	123.50	1	124.00	124.00	0	9,150	0.00%
2020/10/29	3	120.83	2	124.00	123.50	1	9,076	0.01%
2020/10/28	2	124.75	0	0.00	123.00	2	9,140	0.02%
2020/10/27	2	126.00	1	126.50	130.00	1	9,038	0.01%
2020/10/26	1	135.50	5	133.30	126.00	-4	8,837	-0.05%
2020/10/23	4	130.13	2	130.00	134.50	2	8,453	0.02%
2020/10/21	1	123.00	0	0.00	122.50	1	7,933	0.01%
2020/10/19	1	122.00	2	122.50	122.00	-1	7,713	-0.01%
2020/10/16	0	0.00	1	121.00	122.00	-1	7,367	-0.01%
2020/10/15	2	119.75	1	125.00	119.00	1	6,954	0.01%
2020/10/14	8	122.25	10	123.65	125.50	-2	6,631	-0.03%
2020/10/13	5	106.60	5	111.10	114.50	0	6,388	0.00%
2020/10/12	0	0.00	1	104.50	104.50	-1	6,105	-0.02%
2020/10/07	0	0.00	2	93.40	93.30	-2	6,322	-0.03%
2020/10/06	2	94.30	7	94.73	93.30	-5	6,351	-0.08%
2020/09/25	6	87.77	0	0.00	86.70	6	6,349	0.09%
2020/09/24	2	89.00	0	0.00	89.00	2	6,278	0.03%
2020/09/21	2	105.50	5	102.10	102.50	-3	6,080	-0.05%
2020/09/17	1	99.40	1	98.60	100.50	0	5,837	0.00%
2020/09/16	4	103.00	3	100.60	98.70	1	5,701	0.02%
2020/09/15	0	0.00	5	95.98	97.20	-5	5,301	-0.09%
2020/09/11	2	85.80	0	0.00	86.30	2	5,157	0.04%
2020/09/08	1	88.40	1	87.90	87.90	0	5,075	0.00%
2020/09/07	1	88.00	0	0.00	86.70	1	5,066	0.02%
2020/09/04	0	0.00	6	89.08	91.00	-6	5,058	-0.12%
2020/09/03	1	93.50	0	0.00	91.80	1	5,027	0.02%
2020/09/01	0	0.00	1	89.20	91.60	-1	4,962	-0.02%
2020/08/31	1	93.00	39	92.38	92.10	-38	4,905	-0.77%
2020/08/28	1	99.70	1	97.70	98.00	0	4,801	0.00%
2020/08/27	0	0.00	2	97.90	97.20	-2	4,744	-0.04%
2020/08/26	44	98.35	5	98.64	98.30	39	4,637	0.84%
2020/08/25	1	89.00	8	90.41	93.50	-7	4,427	-0.16%
2020/08/24	8	84.95	0	0.00	85.00	8	4,336	0.18%
2020/08/21	2	95.30	3	95.10	93.50	-1	4,233	-0.02%
2020/08/20	3	92.00	7	93.50	95.50	-4	4,181	-0.10%
2020/08/19	1	99.50	0	0.00	96.80	1	4,115	0.02%
2020/08/18	1	105.00	0	0.00	107.50	1	4,040	0.02%
2020/08/17	2	105.25	0	0.00	102.00	2	3,979	0.05%
2020/08/14	0	0.00	3	104.17	104.50	-3	3,888	-0.08%
2020/08/12	1	96.40	0	0.00	94.70	1	3,768	0.03%
2020/08/11	1	97.50	2	98.00	95.60	-1	3,743	-0.03%
2020/08/10	2	92.55	0	0.00	93.50	2	3,674	0.05%
2020/08/07	2	97.30	12	102.00	98.40	-10	3,634	-0.28%
2020/08/06	1	104.00	0	0.00	108.00	1	3,383	0.03%
2020/08/05	1	94.00	1	94.50	98.60	0	3,307	0.00%
2020/08/04	11	88.89	1	87.70	89.70	10	2,948	0.34%
2020/08/03	1	79.00	0	0.00	81.60	1	2,826	0.04%
2020/07/31	1	68.30	7	72.91	74.20	-6	2,611	-0.23%
2020/07/30	7	68.87	1	69.90	69.90	6	2,522	0.24%
2020/07/29	0	0.00	12	69.95	71.00	-12	2,468	-0.49%
2020/07/28	10	66.90	0	0.00	64.60	10	2,415	0.41%
2020/07/27	1	70.00	2	71.00	68.50	-1	2,373	-0.04%
2020/07/24	2	72.65	0	0.00	72.50	2	2,310	0.09%
2020/07/22	3	77.73	6	78.45	77.80	-3	2,187	-0.14%
2020/07/20	1	75.80	0	0.00	75.80	1	1,994	0.05%
2020/07/17	9	73.03	1	72.40	75.80	8	1,883	0.42%
2020/07/16	0	0.00	2	72.80	72.80	-2	1,636	-0.12%
2020/07/15	0	0.00	1	74.20	66.20	-1	1,508	-0.07%
2020/07/14	1	70.70	1	71.60	72.70	0	1,314	0.00%
2020/07/13	0	0.00	5	63.70	66.10	-5	1,229	-0.41%
2020/07/09	0	0.00	2	63.80	66.00	-2	1,158	-0.17%
2020/07/08	0	0.00	1	56.30	61.90	-1	1,029	-0.10%
2020/07/07	0	0.00	3	56.83	56.30	-3	1,022	-0.29%
2020/07/02	0	0.00	1	55.00	54.20	-1	994	-0.10%
2020/07/01	4	53.78	4	53.65	53.50	0	988	0.00%
2020/06/19	0	0.00	1	54.80	54.40	-1	963	-0.10%
2020/06/15	2	55.60	0	0.00	54.60	2	981	0.20%
2020/06/03	0	0.00	1	62.00	60.60	-1	955	-0.10%
2020/05/29	5	57.80	0	0.00	58.40	5	914	0.55%
2020/05/28	0	0.00	1	61.80	61.80	-1	886	-0.11%
2020/05/13	3	65.83	2	65.45	65.00	1	827	0.12%
2020/05/12	1	62.00	1	63.00	63.80	0	705	0.00%
2020/05/11	0	0.00	1	58.00	58.00	-1	579	-0.17%
2020/05/05	0	0.00	1	47.00	46.20	-1	554	-0.18%
2020/04/16	1	46.90	1	48.50	48.55	0	582	0.00%
2020/04/14	0	0.00	1	44.70	44.70	-1	507	-0.20%
2020/03/31	0	0.00	1	29.20	30.35	-1	512	-0.20%
2020/03/23	0	0.00	5	24.85	24.85	-5	605	-0.83%
2020/03/20	2	29.10	0	0.00	27.60	2	614	0.33%
2020/03/19	1	27.60	0	0.00	27.60	1	597	0.17%
2020/03/12	2	46.65	0	0.00	46.65	2	561	0.36%
2020/02/20	1	61.50	0	0.00	61.50	1	572	0.17%
2020/02/14	1	61.00	0	0.00	60.80	1	589	0.17%
2020/02/07	0	0.00	1	61.30	61.10	-1	619	-0.16%
2020/01/31	2	61.15	0	0.00	61.30	2	614	0.33%
2020/01/14	0	0.00	1	71.50	71.40	-1	815	-0.12%
2020/01/09	1	69.30	0	0.00	69.40	1	943	0.11%
2020/01/03	1	71.90	0	0.00	71.90	1	963	0.10%
2019/12/27	1	73.50	0	0.00	73.90	1	932	0.11%
2019/12/25	0	0.00	6	73.05	73.10	-6	925	-0.65%
2019/12/24	1	72.20	1	72.80	72.20	0	925	0.00%
2019/12/20	3	72.23	10	73.10	71.40	-7	917	-0.76%
2019/12/19	6	71.33	1	70.40	71.80	5	917	0.54%
2019/12/17	2	70.00	0	0.00	69.10	2	899	0.22%
2019/10/30	5	74.00	0	0.00	74.10	5	1,139	0.44%
2019/10/28	1	75.90	0	0.00	75.90	1	1,157	0.09%
2019/10/25	0	0.00	5	76.10	75.90	-5	1,151	-0.43%
2019/10/24	2	77.50	7	77.09	76.60	-5	1,135	-0.44%
2019/10/23	0	0.00	4	75.05	74.40	-4	1,067	-0.37%
2019/10/22	7	76.00	0	0.00	75.60	7	1,051	0.67%
2019/10/21	1	73.50	1	74.50	77.50	0	1,027	0.00%
2019/10/18	1	71.80	1	72.00	71.80	0	978	0.00%
2019/10/15	4	70.95	1	71.00	70.70	3	957	0.31%
2019/10/02	2	69.95	6	70.28	69.90	-4	1,014	-0.39%
2019/10/01	0	0.00	1	69.20	68.30	-1	1,022	-0.10%
2019/09/27	1	67.70	0	0.00	67.70	1	1,089	0.09%
2019/09/26	4	69.00	0	0.00	69.00	4	1,228	0.33%
2019/09/16	2	70.15	1	69.40	69.40	1	1,198	0.08%
2019/09/05	3	70.00	0	0.00	69.70	3	1,193	0.25%
2019/08/30	1	68.80	0	0.00	68.80	1	1,165	0.09%
2019/08/26	0	0.00	1	70.80	67.50	-1	1,128	-0.09%
2019/08/23	2	69.30	2	69.95	71.50	0	1,015	0.00%
2019/08/01	1	70.20	0	0.00	70.40	1	1,075	0.09%
2019/07/25	0	0.00	1	73.20	72.50	-1	1,092	-0.09%
2019/07/22	0	0.00	3	72.30	72.50	-3	1,131	-0.27%
2019/07/19	1	70.30	0	0.00	69.70	1	1,138	0.09%
2019/07/18	0	0.00	1	71.90	69.30	-1	1,142	-0.09%
2019/07/16	2	70.70	0	0.00	70.50	2	1,140	0.18%
2019/07/15	1	67.80	0	0.00	71.90	1	1,151	0.09%
2019/07/12	3	68.30	0	0.00	68.30	3	1,181	0.25%
2019/07/09	0	0.00	2	67.20	67.20	-2	1,400	-0.14%
2019/07/04	0	0.00	2	72.30	72.50	-2	1,940	-0.10%
2019/07/03	1	73.00	0	0.00	73.00	1	1,933	0.05%
2019/06/28	0	0.00	1	60.90	61.50	-1	1,751	-0.06%
2019/06/06	0	0.00	1	61.00	60.90	-1	1,763	-0.06%
2019/05/29	1	58.00	0	0.00	59.10	1	1,756	0.06%
2019/05/24	1	60.00	1	61.10	60.00	0	1,768	0.00%
2019/05/23	0	0.00	1	60.20	60.50	-1	1,778	-0.06%
2019/05/22	1	61.30	1	63.50	61.30	0	1,821	0.00%
2019/05/21	1	62.40	0	0.00	62.40	1	1,825	0.05%
2019/05/16	1	68.70	0	0.00	66.70	1	1,815	0.06%
2019/05/15	2	68.20	2	67.50	67.50	0	1,802	0.00%
2019/04/30	1	71.20	0	0.00	72.70	1	1,692	0.06%
2019/04/29	1	74.20	0	0.00	71.50	1	1,667	0.06%
2019/04/26	0	0.00	1	77.70	77.20	-1	1,625	-0.06%
2019/04/25	1	79.20	1	77.10	77.10	0	1,598	0.00%
2019/04/23	0	0.00	1	79.20	79.20	-1	1,588	-0.06%
2019/04/18	1	82.40	1	80.60	80.60	0	1,527	0.00%
2019/04/17	1	82.60	1	86.90	82.30	0	1,492	0.00%
2019/04/15	3	81.20	2	80.60	80.60	1	1,333	0.07%
2019/04/12	2	78.20	2	79.20	79.20	0	1,265	0.00%
2019/04/11	4	79.65	3	79.63	77.40	1	1,208	0.08%
2019/04/10	4	72.35	4	76.05	76.40	0	978	0.00%
2019/04/09	0	0.00	1	69.50	69.50	-1	673	-0.15%
2019/03/29	0	0.00	1	62.30	62.10	-1	617	-0.16%
2019/03/28	1	61.50	0	0.00	61.90	1	620	0.16%
2019/03/21	0	0.00	1	62.90	62.80	-1	742	-0.13%
2019/03/05	1	64.80	0	0.00	64.50	1	1,023	0.10%
2019/02/25	1	67.70	1	67.20	67.40	0	1,122	0.00%
2019/02/21	1	67.10	1	68.10	68.50	0	1,303	0.00%
2019/02/20	0	0.00	1	65.60	65.20	-1	1,264	-0.08%
2019/01/29	1	62.60	0	0.00	63.70	1	1,342	0.07%
2018/12/28	0	0.00	1	60.70	59.60	-1	1,580	-0.06%
2018/12/26	1	62.00	0	0.00	60.30	1	1,600	0.06%
2018/12/20	1	65.40	1	62.70	62.70	0	1,599	0.00%
2018/12/18	1	67.70	1	69.00	67.80	0	1,571	0.00%
2018/12/14	0	0.00	1	69.40	66.70	-1	1,529	-0.07%
2018/12/06	0	0.00	1	64.70	62.30	-1	1,487	-0.07%
2018/12/04	1	70.90	0	0.00	68.40	1	1,483	0.07%
2018/11/29	2	65.20	2	66.90	64.50	0	1,378	0.00%
2018/11/26	1	63.60	1	65.50	63.80	0	1,333	0.00%
2018/11/23	1	62.80	3	62.20	62.60	-2	1,320	-0.15%
2018/11/21	6	62.47	6	63.90	62.60	0	1,290	0.00%
2018/11/20	1	57.80	2	58.90	61.70	-1	1,185	-0.08%
2018/11/15	2	55.20	2	55.30	55.40	0	1,172	0.00%
2018/11/14	1	56.00	0	0.00	56.00	1	1,181	0.08%
2018/11/13	0	0.00	2	57.30	57.60	-2	1,223	-0.16%
2018/11/12	2	57.60	0	0.00	56.20	2	1,220	0.16%
2018/11/09	2	55.60	2	54.70	57.60	0	1,239	0.00%
2018/11/07	3	62.63	2	63.40	64.40	1	1,192	0.08%
2018/11/05	2	63.00	2	64.40	64.80	0	1,232	0.00%
2018/11/02	2	64.70	0	0.00	63.20	2	1,257	0.16%
2018/10/19	0	0.00	2	64.50	65.50	-2	1,463	-0.14%
2018/10/15	0	0.00	1	65.80	65.20	-1	1,489	-0.07%
2018/10/11	1	64.00	0	0.00	64.00	1	1,599	0.06%
2018/09/18	1	84.50	1	81.70	81.70	0	1,614	0.00%
2018/09/10	10	83.00	10	84.00	77.80	0	1,580	0.00%
2018/09/06	10	89.50	0	0.00	88.30	10	1,569	0.64%
2018/09/05	0	0.00	10	88.00	87.70	-10	1,582	-0.63%
2018/08/30	1	92.50	1	90.80	90.80	0	1,770	0.00%
2018/08/29	3	88.37	2	89.35	90.20	1	1,771	0.06%
2018/08/28	10	86.40	0	0.00	87.10	10	1,753	0.57%
2018/08/27	1	86.00	11	87.22	87.90	-10	1,754	-0.57%
2018/08/24	13	84.92	12	89.33	84.50	1	1,738	0.06%
2018/08/23	21	91.20	11	91.31	90.40	10	1,705	0.59%
2018/08/21	10	90.00	10	91.10	92.00	0	1,699	0.00%
2018/08/20	1	90.40	1	92.90	90.40	0	1,690	0.00%
2018/08/17	6	100.07	5	101.00	98.80	1	1,644	0.06%
2018/08/16	8	99.19	18	97.92	99.20	-10	1,656	-0.60%
2018/08/15	1	109.50	2	105.50	105.50	-1	1,649	-0.06%
2018/08/14	1	111.00	1	109.00	109.50	0	1,657	0.00%
2018/08/13	2	111.50	2	108.50	108.50	0	1,696	0.00%
2018/08/10	1	108.50	2	114.25	115.00	-1	1,680	-0.06%
2018/08/09	2	112.25	0	0.00	110.00	2	1,656	0.12%
2018/08/08	2	122.00	2	119.00	117.00	0	1,647	0.00%
2018/08/06	2	122.50	1	124.00	122.00	1	1,660	0.06%
2018/08/03	3	120.17	2	121.00	118.00	1	1,642	0.06%
2018/08/02	1	118.00	1	117.50	120.50	0	1,619	0.00%
2018/07/31	1	111.00	0	0.00	114.00	1	1,506	0.07%
2018/07/27	0	0.00	1	112.50	112.50	-1	1,494	-0.07%
2018/07/26	0	0.00	2	113.00	112.00	-2	1,494	-0.13%
2018/07/24	1	106.00	0	0.00	108.00	1	1,446	0.07%
2018/07/20	1	111.00	0	0.00	110.50	1	1,435	0.07%
2018/07/19	1	112.50	0	0.00	109.50	1	1,416	0.07%
2018/07/17	0	0.00	11	108.82	109.00	-11	1,298	-0.85%
2018/07/10	0	0.00	1	100.50	101.00	-1	1,245	-0.08%
2018/06/22	1	99.90	0	0.00	99.50	1	1,232	0.08%
2018/06/12	1	115.00	1	112.00	112.00	0	1,294	0.00%
2018/06/11	0	0.00	1	112.50	113.00	-1	1,281	-0.08%
2018/06/08	3	120.83	3	120.33	116.00	0	1,269	0.00%
2018/06/07	1	114.50	1	114.00	118.00	0	1,172	0.00%
2018/06/04	1	105.50	7	104.50	105.00	-6	1,152	-0.52%
2018/05/31	1	103.00	0	0.00	102.00	1	1,156	0.09%
2018/05/29	2	107.25	2	106.00	105.50	0	1,145	0.00%
2018/05/28	0	0.00	1	104.50	104.00	-1	1,131	-0.09%
2018/05/25	5	103.50	0	0.00	103.00	5	1,135	0.44%
2018/05/24	10	105.00	0	0.00	105.00	10	1,132	0.88%
2018/05/22	1	102.00	0	0.00	102.50	1	1,137	0.09%
2018/05/21	1	102.00	1	103.00	103.00	0	1,133	0.00%
2018/05/18	1	94.00	0	0.00	95.50	1	1,094	0.09%
2018/05/16	0	0.00	7	94.09	93.10	-7	1,102	-0.64%
2018/05/15	2	97.35	3	96.97	95.80	-1	1,090	-0.09%
2018/05/14	1	104.00	1	102.00	102.00	0	1,089	0.00%
2018/05/11	3	106.00	0	0.00	107.00	3	1,081	0.28%
2018/05/10	0	0.00	1	109.00	108.50	-1	1,064	-0.09%
2018/05/09	1	104.00	1	102.50	102.50	0	1,045	0.00%
2018/05/07	1	103.00	1	102.50	102.50	0	1,046	0.00%
2018/05/03	2	103.50	0	0.00	103.50	2	1,031	0.19%
2018/04/30	1	109.00	0	0.00	109.00	1	1,029	0.10%
2018/04/27	1	108.00	0	0.00	108.00	1	1,044	0.10%
2018/04/24	1	116.50	0	0.00	116.50	1	1,052	0.10%
2018/04/20	0	0.00	1	128.00	126.50	-1	1,058	-0.09%
2018/03/29	1	129.00	1	125.50	124.50	0	1,412	0.00%
2018/03/20	1	137.00	0	0.00	138.50	1	1,484	0.07%
2018/03/19	0	0.00	1	148.00	147.00	-1	1,450	-0.07%
2018/03/13	0	0.00	1	150.00	149.50	-1	1,720	-0.06%
2018/03/06	0	0.00	20	145.00	144.50	-20	1,725	-1.16%
2018/03/01	20	146.00	0	0.00	146.00	20	1,836	1.09%
2018/02/09	1	129.00	0	0.00	133.00	1	1,985	0.05%
2018/02/08	11	141.50	0	0.00	139.50	11	2,018	0.54%
2018/02/07	0	0.00	11	143.64	142.00	-11	2,077	-0.53%
2018/02/06	0	0.00	4	140.50	140.00	-4	2,112	-0.19%
2018/02/02	0	0.00	3	156.67	156.50	-3	2,240	-0.13%
2018/01/31	1	159.00	0	0.00	158.00	1	2,361	0.04%
2018/01/23	1	159.00	0	0.00	158.00	1	2,429	0.04%
2018/01/16	4	161.75	0	0.00	162.00	4	2,547	0.16%
2018/01/15	1	162.00	0	0.00	165.00	1	2,561	0.04%
2018/01/12	1	162.50	0	0.00	161.50	1	2,567	0.04%
2018/01/09	1	170.50	0	0.00	168.00	1	2,679	0.04%
2018/01/08	1	173.00	1	176.50	173.00	0	2,673	0.00%
2018/01/05	1	176.00	4	177.88	178.50	-3	2,657	-0.11%
2018/01/04	0	0.00	1	171.50	171.50	-1	2,628	-0.04%
2018/01/03	0	0.00	1	172.50	174.00	-1	2,700	-0.04%
2018/01/02	1	173.00	0	0.00	172.50	1	2,810	0.04%