同致 (3552)-兆豐-斗南券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
104.5
漲跌
▲1.0
漲幅
+0.97%
成交量
221張
產業
上櫃其他電子類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	20	162.98	17	171.26	178.00	3	4,049	0.07%
2022/09/29	0	0.00	2	175.00	173.00	-2	4,032	-0.05%
2022/09/27	0	0.00	6	168.75	172.00	-6	4,006	-0.15%
2022/09/23	6	175.17	0	0.00	173.00	6	3,975	0.15%
2022/09/22	1	180.00	2	181.25	182.00	-1	3,952	-0.03%
2022/09/20	6	177.25	0	0.00	176.00	6	3,879	0.15%
2022/09/16	10	185.00	0	0.00	185.00	10	3,758	0.27%
2022/09/15	3	193.83	13	187.04	186.00	-10	3,683	-0.27%
2022/09/13	1	192.50	1	195.00	194.50	0	3,538	0.00%
2022/09/12	2	188.25	3	192.17	193.00	-1	3,503	-0.03%
2022/09/08	1	188.50	0	0.00	191.50	1	3,445	0.03%
2022/09/07	0	0.00	5	184.40	186.00	-5	3,295	-0.15%
2022/09/02	2	184.00	0	0.00	185.00	2	3,178	0.06%
2022/08/31	8	184.31	1	185.00	182.50	7	3,092	0.23%
2022/08/30	3	175.83	2	179.75	183.50	1	3,035	0.03%
2022/08/29	0	0.00	13	169.85	175.00	-13	2,950	-0.44%
2022/08/26	4	174.75	0	0.00	173.00	4	2,935	0.14%
2022/08/25	7	177.50	7	176.21	178.00	0	2,909	0.00%
2022/08/24	21	173.71	24	173.35	173.00	-3	2,939	-0.10%
2022/08/23	3	167.67	23	163.98	172.00	-20	2,795	-0.72%
2022/08/22	9	157.78	0	0.00	156.50	9	2,855	0.32%
2022/08/19	0	0.00	8	163.00	162.00	-8	3,201	-0.25%
2022/08/18	1	154.50	1	160.50	159.00	0	3,341	0.00%
2022/08/17	0	0.00	1	160.00	157.00	-1	3,548	-0.03%
2022/08/16	7	158.14	6	162.17	157.00	1	3,632	0.03%
2022/08/15	0	0.00	3	159.00	161.50	-3	3,782	-0.08%
2022/08/10	3	150.00	1	151.00	150.00	2	3,966	0.05%
2022/08/09	0	0.00	3	149.17	150.00	-3	3,975	-0.08%
2022/08/03	1	144.00	0	0.00	144.00	1	4,010	0.02%
2022/08/01	1	147.00	0	0.00	149.00	1	4,049	0.02%
2022/07/29	0	0.00	2	151.25	150.00	-2	4,059	-0.05%
2022/07/26	3	145.50	0	0.00	144.00	3	4,140	0.07%
2022/07/25	2	151.00	0	0.00	150.00	2	4,135	0.05%
2022/07/22	3	159.33	2	163.00	154.00	1	4,144	0.02%
2022/07/21	0	0.00	3	156.17	156.50	-3	4,101	-0.07%
2022/07/19	1	152.00	0	0.00	152.00	1	4,134	0.02%
2022/07/14	0	0.00	3	150.00	150.50	-3	4,354	-0.07%
2022/07/13	1	148.00	0	0.00	145.50	1	4,428	0.02%
2022/07/11	1	148.00	1	149.00	151.00	0	4,637	0.00%
2022/07/08	2	143.75	3	145.83	146.50	-1	4,918	-0.02%
2022/07/07	1	137.50	0	0.00	139.50	1	5,160	0.02%
2022/07/05	8	144.56	0	0.00	147.00	8	5,209	0.15%
2022/07/04	1	145.00	0	0.00	145.00	1	5,313	0.02%
2022/07/01	8	147.69	1	156.50	144.00	7	5,658	0.12%
2022/06/30	7	154.43	0	0.00	153.00	7	5,762	0.12%
2022/06/29	3	163.50	3	163.00	164.00	0	5,764	0.00%
2022/06/28	2	171.00	2	168.00	168.50	0	5,826	0.00%
2022/06/27	0	0.00	4	166.75	166.50	-4	6,022	-0.07%
2022/06/23	1	152.00	5	156.70	158.50	-4	6,001	-0.07%
2022/06/22	2	151.50	3	151.67	152.00	-1	5,968	-0.02%
2022/06/21	0	0.00	2	158.00	157.00	-2	5,944	-0.03%
2022/06/20	6	153.33	0	0.00	151.00	6	5,926	0.10%
2022/06/17	1	165.00	1	162.50	165.00	0	5,855	0.00%
2022/06/16	10	169.60	6	173.25	162.50	4	5,817	0.07%
2022/06/15	1	171.50	0	0.00	169.50	1	5,767	0.02%
2022/06/14	6	166.08	0	0.00	170.50	6	5,748	0.10%
2022/06/10	1	174.00	1	175.00	175.00	0	5,661	0.00%
2022/06/09	0	0.00	5	176.00	178.00	-5	5,625	-0.09%
2022/06/08	2	174.75	2	175.00	171.00	0	5,571	0.00%
2022/06/06	6	171.58	2	172.00	172.00	4	5,476	0.07%
2022/06/02	1	179.50	0	0.00	178.00	1	5,408	0.02%
2022/06/01	2	181.50	2	183.25	179.00	0	5,325	0.00%
2022/05/31	5	181.50	3	182.00	180.50	2	5,190	0.04%
2022/05/30	0	0.00	9	188.33	188.50	-9	5,040	-0.18%
2022/05/27	16	184.19	15	186.13	182.50	1	4,833	0.02%
2022/05/26	1	175.00	7	176.71	177.50	-6	4,473	-0.13%
2022/05/25	8	174.00	9	174.89	173.00	-1	4,289	-0.02%
2022/05/24	4	165.88	1	165.50	166.00	3	4,082	0.07%
2022/05/23	2	171.75	2	173.25	173.50	0	3,991	0.00%
2022/05/20	0	0.00	9	166.94	171.50	-9	3,803	-0.24%
2022/05/13	0	0.00	8	151.63	151.50	-8	3,715	-0.22%
2022/05/12	0	0.00	6	150.00	144.00	-6	3,668	-0.16%
2022/05/11	0	0.00	6	151.17	148.00	-6	3,651	-0.16%
2022/05/10	1	152.00	10	141.00	153.00	-9	3,634	-0.25%
2022/05/09	1	157.50	0	0.00	147.50	1	3,608	0.03%
2022/04/29	1	154.00	0	0.00	153.00	1	3,463	0.03%
2022/04/28	1	155.50	1	151.00	151.00	0	3,456	0.00%
2022/04/27	12	151.92	3	147.17	151.50	9	3,439	0.26%
2022/04/26	2	156.25	1	157.00	150.00	1	3,412	0.03%
2022/04/25	3	158.00	0	0.00	152.50	3	3,371	0.09%
2022/04/22	1	166.50	0	0.00	167.00	1	3,336	0.03%
2022/04/21	3	173.50	3	173.67	171.50	0	3,287	0.00%
2022/04/20	1	170.50	5	172.30	174.50	-4	3,184	-0.13%
2022/04/19	2	168.50	4	171.25	166.00	-2	3,098	-0.06%
2022/04/18	7	167.07	15	166.00	164.00	-8	3,010	-0.27%
2022/04/15	2	174.50	5	176.00	176.50	-3	2,886	-0.10%
2022/04/14	18	175.67	18	175.39	175.50	0	2,730	0.00%
2022/04/13	2	167.00	2	166.25	168.00	0	2,410	0.00%
2022/04/12	1	160.00	3	160.17	162.00	-2	2,101	-0.10%
2022/04/11	2	153.00	6	148.58	147.50	-4	1,971	-0.20%
2022/04/08	7	162.50	6	158.92	156.50	1	1,906	0.05%
2022/04/07	11	166.09	8	165.25	162.50	3	1,772	0.17%
2022/04/06	8	158.44	11.2	159.30	165.50	-3.2	1,405	-0.23%
2022/03/31	17	152.35	6	151.00	151.00	11	1,218	0.90%
2022/03/30	8	150.13	7	152.50	152.00	1	1,151	0.09%
2022/03/29	1	138.00	1	140.00	140.00	0	954	0.00%
2022/03/24	0.1	132.50	0	0.00	132.50	0.1	926	0.01%
2022/03/18	0	0.00	10	128.00	126.00	-10	922	-1.08%
2022/03/17	10	129.00	0	0.00	128.00	10	932	1.07%
2022/03/15	0	0.00	0.1	130.00	124.50	-0.1	916	-0.01%
2022/03/07	1	133.50	1	138.00	133.50	0	925	0.00%
2022/03/03	0.2	146.50	0	0.00	145.50	0.2	932	0.02%
2022/02/21	2	150.50	0	0.00	150.50	2	989	0.20%
2022/02/18	1	153.50	0	0.00	153.50	1	1,002	0.10%
2022/02/17	0	0.00	0.1	154.50	150.50	-0.1	1,012	0.00%
2022/02/16	0.1	160.00	0	0.00	156.50	0.1	991	0.01%
2022/02/15	0	0.00	2	155.50	158.50	-2	879	-0.23%
2022/02/10	0	0.00	1	154.50	151.00	-1	887	-0.11%
2022/02/09	0	0.00	2	154.00	153.50	-2	902	-0.22%
2022/01/24	0	0.00	2	143.00	145.50	-2	1,112	-0.18%
2022/01/20	2	154.50	4	153.75	154.50	-2	1,158	-0.17%
2022/01/11	6	166.00	6	169.50	164.00	0	1,439	0.00%
2022/01/07	1	164.00	0	0.00	164.00	1	1,461	0.07%
2022/01/05	1	172.00	0	0.00	170.50	1	1,482	0.07%
2021/12/30	0	0.00	1	175.00	175.00	-1	1,527	-0.07%
2021/12/28	4	177.25	1	182.00	177.00	3	1,568	0.19%
2021/12/27	0	0.00	4	178.63	178.00	-4	1,598	-0.25%
2021/12/24	5	176.90	1	178.00	176.50	4	1,627	0.25%
2021/12/23	4	178.88	7	181.64	180.50	-3	1,614	-0.19%
2021/12/22	1	170.00	0	0.00	169.50	1	1,587	0.06%
2021/12/20	4	167.25	0	0.00	167.00	4	1,601	0.25%
2021/12/17	4	171.50	2	169.75	170.50	2	1,611	0.12%
2021/12/16	1	173.50	6	173.75	173.50	-5	1,629	-0.31%
2021/12/15	1	171.00	1	172.50	171.50	0	1,632	0.00%
2021/12/13	10	172.70	0	0.00	170.00	10	1,648	0.61%
2021/12/10	0	0.00	5	178.40	177.50	-5	1,656	-0.30%
2021/12/09	1	179.00	0	0.00	179.00	1	1,700	0.06%
2021/12/07	2	178.50	3	181.83	179.50	-1	1,749	-0.06%
2021/12/01	7	178.21	0	0.00	178.00	7	2,002	0.35%
2021/11/29	1	177.50	6	183.75	182.50	-5	2,115	-0.24%
2021/11/26	6	186.92	0	0.00	185.50	6	2,124	0.28%
2021/11/25	2	191.00	8	193.13	191.00	-6	2,134	-0.28%
2021/11/24	5	187.10	0	0.00	186.50	5	2,138	0.23%
2021/11/22	0	0.00	6	192.25	193.50	-6	2,157	-0.28%
2021/11/19	1	189.00	0	0.00	187.50	1	2,195	0.05%
2021/11/18	5	192.00	6	194.33	192.00	-1	2,212	-0.05%
2021/11/17	5	192.20	1	196.00	193.50	4	2,250	0.18%
2021/11/16	5	197.40	1	196.00	191.50	4	2,303	0.17%
2021/11/15	1	200.00	2	201.75	200.50	-1	2,379	-0.04%
2021/11/12	6	198.50	1	204.50	198.00	5	2,488	0.20%
2021/11/11	2	201.00	5	202.60	201.00	-3	2,521	-0.12%
2021/11/10	3	205.00	8	204.63	205.00	-5	2,557	-0.20%
2021/11/08	0	0.00	3	203.00	199.00	-3	2,588	-0.12%
2021/11/02	8	214.81	3	221.50	203.50	5	2,654	0.19%
2021/11/01	3	208.50	3	214.00	208.00	0	2,634	0.00%
2021/10/27	1	208.00	1	209.50	204.50	0	2,569	0.00%
2021/10/25	0	0.00	1	187.50	184.00	-1	2,432	-0.04%
2021/10/20	0	0.00	1	183.50	183.00	-1	2,493	-0.04%
2021/10/19	2	180.50	1	181.00	180.00	1	2,523	0.04%
2021/10/18	0	0.00	1	175.00	171.00	-1	2,503	-0.04%
2021/10/15	1	166.50	1	169.50	170.00	0	2,529	0.00%
2021/10/05	0	0.00	1	152.50	164.00	-1	2,885	-0.03%
2021/10/04	1	166.50	1	164.00	157.00	0	2,924	0.00%
2021/10/01	0	0.00	1	163.50	159.00	-1	2,983	-0.03%
2021/09/29	1	168.50	2	170.00	168.50	-1	3,159	-0.03%
2021/09/28	3	175.83	3	176.17	177.00	0	3,228	0.00%
2021/09/24	0	0.00	2	183.00	180.50	-2	3,412	-0.06%
2021/09/23	1	180.00	0	0.00	178.00	1	3,495	0.03%
2021/09/17	1	178.00	1	180.00	182.00	0	3,680	0.00%
2021/09/13	1	184.00	1	178.00	177.00	0	4,654	0.00%
2021/09/10	1	186.00	0	0.00	184.00	1	4,945	0.02%
2021/09/09	1	191.50	0	0.00	190.00	1	5,096	0.02%
2021/09/08	2	188.25	1	195.00	186.50	1	5,126	0.02%
2021/09/07	1	206.50	1	189.00	189.00	0	5,119	0.00%
2021/09/06	3	210.17	0	0.00	203.00	3	5,094	0.06%
2021/09/03	0	0.00	2	215.00	220.00	-2	5,048	-0.04%
2021/09/02	0	0.00	11	199.91	200.00	-11	5,053	-0.22%
2021/09/01	10	205.50	1	206.50	205.50	9	5,071	0.18%
2021/08/30	1	193.50	0	199.00	198.50	1	5,105	0.02%
2021/08/27	0	0.00	0	200.50	199.50	0	5,126	0.00%
2021/08/24	5	204.20	0	0.00	201.00	5	5,299	0.09%
2021/08/23	2	197.25	3	207.00	207.50	-1	5,368	-0.02%
2021/08/19	4	206.25	2	205.00	199.50	2	5,558	0.04%
2021/08/16	0	0.00	3	187.50	188.50	-3	5,770	-0.05%
2021/08/11	1	196.00	0	0.00	194.50	1	5,930	0.02%
2021/08/10	2	213.00	1	212.00	209.50	1	5,946	0.02%
2021/08/06	1	218.50	2	221.75	221.00	-1	6,110	-0.02%
2021/08/05	1	215.00	0	0.00	214.00	1	6,171	0.02%
2021/08/04	6	231.00	1	228.50	228.00	5	6,192	0.08%
2021/08/02	0	0.00	1	237.00	239.00	-1	6,414	-0.02%
2021/07/30	0	0.00	1	241.50	239.00	-1	6,499	-0.02%
2021/07/29	0	0.00	3	239.00	247.00	-3	6,654	-0.05%
2021/07/28	10	229.40	3	233.33	231.00	7	6,735	0.10%
2021/07/26	1	240.50	1	244.50	239.50	0	6,883	0.00%
2021/07/23	7	240.50	1	241.00	239.00	6	6,902	0.09%
2021/07/22	2	244.50	6	243.33	244.50	-4	6,968	-0.06%
2021/07/21	4	234.63	2	241.25	232.00	2	7,001	0.03%
2021/07/20	17	235.18	13	242.23	231.00	4	6,985	0.06%
2021/07/19	5	243.60	3	243.50	245.00	2	7,016	0.03%
2021/07/16	6	254.25	3	260.17	252.00	3	7,029	0.04%
2021/07/13	14	263.96	3.4	266.21	260.50	10.6	7,090	0.15%
2021/07/12	2	253.50	6	266.50	272.00	-4	7,100	-0.06%
2021/07/09	1	263.00	0	0.00	259.50	1	7,013	0.01%
2021/07/08	4	274.13	3	282.83	270.00	1	6,997	0.01%
2021/07/07	7	273.57	6.2	277.32	272.50	0.8	6,933	0.01%
2021/07/06	1	270.00	2	268.25	267.00	-1	6,791	-0.01%
2021/07/05	4	265.50	3.1	270.02	264.50	0.9	6,729	0.01%
2021/07/02	2.4	261.58	6	263.08	262.00	-3.6	6,654	-0.05%
2021/07/01	2	258.75	2	263.75	254.00	0	6,541	0.00%
2021/06/30	5	255.90	3	259.17	256.00	2	6,456	0.03%
2021/06/29	8	254.94	0	0.00	247.00	8	6,363	0.13%
2021/06/28	2.1	262.71	0	0.00	264.50	2.1	6,250	0.03%
2021/06/25	4.1	261.62	1	262.50	257.50	3.1	6,449	0.05%
2021/06/24	11.1	277.67	3.1	264.26	263.00	8	6,425	0.12%
2021/06/23	3	256.83	22	261.27	268.00	-19	6,109	-0.31%
2021/06/22	14	250.18	15.1	253.92	244.00	-1.1	5,901	-0.02%
2021/06/21	12.1	236.73	19	235.66	244.00	-7	5,672	-0.12%
2021/06/18	0.1	227.00	4	220.88	222.50	-3.9	5,425	-0.07%
2021/06/17	3	208.83	4	209.75	211.00	-1	5,321	-0.02%
2021/06/16	1	204.50	0	0.00	205.00	1	5,393	0.02%
2021/06/15	1	212.00	0	0.00	213.00	1	5,358	0.02%
2021/06/11	2	209.00	0	0.00	206.50	2	5,311	0.04%
2021/06/10	0	0.00	4	210.50	208.50	-4	5,228	-0.08%
2021/06/07	5	203.60	0	0.00	199.50	5	5,065	0.10%
2021/06/02	2	205.00	2	210.00	205.00	0	4,955	0.00%
2021/06/01	1	216.50	2	220.00	216.50	-1	4,865	-0.02%
2021/05/31	4	216.38	4	219.88	214.50	0	4,885	0.00%
2021/05/28	6	213.00	5	216.60	212.00	1	4,933	0.02%
2021/05/27	1	203.50	0	0.00	203.50	1	4,886	0.02%
2021/05/26	0	0.00	1	202.50	198.00	-1	4,951	-0.02%
2021/05/25	4	202.13	5	202.00	196.00	-1	5,113	-0.02%
2021/05/24	0	0.00	16	184.97	194.00	-16	4,908	-0.33%
2021/05/21	5	176.70	5	178.90	179.50	0	4,773	0.00%
2021/05/20	5	175.70	4	180.75	171.00	1	4,709	0.02%
2021/05/19	4	177.63	2	180.25	179.00	2	4,637	0.04%
2021/05/18	0	0.00	9	167.94	171.00	-9	4,547	-0.20%
2021/05/17	2	154.75	1	154.50	155.50	1	4,500	0.02%
2021/05/13	1	179.00	4	170.25	174.00	-3	4,291	-0.07%
2021/05/12	2	165.00	0	0.00	165.00	2	4,180	0.05%
2021/05/11	0	0.00	2	181.75	183.00	-2	4,110	-0.05%
2021/05/10	3	184.33	0	0.00	185.00	3	4,297	0.07%
2021/05/07	0	0.00	2	178.75	187.00	-2	4,618	-0.04%
2021/05/06	10	169.70	9	172.17	170.00	1	5,115	0.02%
2021/05/05	5	167.90	0	0.00	162.50	5	5,304	0.09%
2021/05/04	14	172.14	14	175.96	176.50	0	5,525	0.00%
2021/05/03	7	192.21	0	0.00	184.50	7	5,460	0.13%
2021/04/28	4	218.25	0	0.00	205.50	4	5,420	0.07%
2021/04/27	0	0.00	1	219.50	226.50	-1	5,339	-0.02%
2021/04/26	2	206.75	0	0.00	206.00	2	5,279	0.04%
2021/04/23	2	202.25	2	209.75	205.50	0	5,288	0.00%
2021/04/22	4	218.38	0	0.00	210.50	4	5,266	0.08%
2021/04/21	1	240.00	1	249.00	233.00	0	5,199	0.00%
2021/04/20	1	240.00	0	0.00	242.00	1	5,212	0.02%
2021/04/19	1	256.50	1	264.00	247.00	0	5,271	0.00%
2021/04/16	1	251.50	1	255.00	256.00	0	5,650	0.00%
2021/04/15	2	229.50	0	0.00	238.50	2	5,701	0.04%
2021/04/14	2	234.00	1	226.00	226.00	1	5,905	0.02%
2021/04/13	1	251.50	1	260.00	251.00	0	6,326	0.00%
2021/04/09	2	316.50	0	0.00	309.00	2	6,895	0.03%
2021/04/06	0	0.00	1	311.50	314.00	-1	7,495	-0.01%
2021/04/01	3	307.33	0	0.00	308.00	3	7,576	0.04%
2021/03/30	5	318.10	2	322.75	310.50	3	7,867	0.04%
2021/03/29	2	305.00	3	307.33	312.50	-1	7,683	-0.01%
2021/03/26	1	274.00	1	280.50	284.50	0	7,723	0.00%
2021/03/25	3	273.83	0	0.00	272.50	3	7,743	0.04%
2021/03/24	0	0.00	3	284.17	286.00	-3	7,763	-0.04%
2021/03/23	1	282.50	3	286.33	281.00	-2	7,923	-0.03%
2021/03/22	2	283.00	1	283.00	277.00	1	7,954	0.01%
2021/03/19	4	310.75	0	0.00	299.00	4	8,083	0.05%
2021/03/18	0	0.00	1	322.00	322.00	-1	8,139	-0.01%
2021/03/15	0	0.00	3	291.83	298.00	-3	8,820	-0.03%
2021/03/12	1	276.00	0	0.00	280.00	1	9,156	0.01%
2021/03/11	0	0.00	1	280.00	286.00	-1	9,601	-0.01%
2021/03/09	1	253.00	1	268.50	268.50	0	9,983	0.00%
2021/03/08	3	261.50	3	265.00	256.00	0	10,060	0.00%
2021/03/05	0	0.00	1	280.00	281.00	-1	10,135	-0.01%
2021/03/04	6	305.25	6	304.58	304.50	0	10,319	0.00%
2021/03/03	3	310.50	4	313.00	304.50	-1	10,341	-0.01%
2021/03/02	8	334.56	4	343.75	314.00	4	10,626	0.04%
2021/02/26	2	326.50	4	336.38	330.00	-2	10,820	-0.02%
2021/02/25	13	353.65	12	369.67	338.00	1	10,812	0.01%
2021/02/24	3	350.33	0	0.00	337.50	3	10,754	0.03%
2021/02/22	1	379.50	2	367.75	375.00	-1	11,135	-0.01%
2021/02/19	1	345.00	0	0.00	345.00	1	11,479	0.01%
2021/02/18	0	0.00	3	344.33	348.00	-3	11,767	-0.03%
2021/02/02	0	0.00	10	295.80	304.00	-10	13,107	-0.08%
2021/02/01	13	295.50	18	301.00	300.50	-5	13,526	-0.04%
2021/01/29	16	313.03	4	300.25	296.00	12	13,675	0.09%
2021/01/28	25	337.24	11	342.91	312.00	14	13,526	0.10%
2021/01/27	23	331.24	21	336.19	342.00	2	13,305	0.01%
2021/01/26	9	307.84	15	308.83	311.00	-6	13,040	-0.05%
2021/01/25	0	0.00	2	277.50	283.00	-2	12,841	-0.02%
2021/01/22	3	275.67	8	280.00	283.00	-5	12,997	-0.04%
2021/01/21	0	0.00	3	265.17	263.50	-3	13,075	-0.02%
2021/01/20	4	255.88	0	0.00	252.50	4	13,220	0.03%
2021/01/19	0	0.00	4	264.63	258.00	-4	13,443	-0.03%
2021/01/18	4	248.75	3	260.67	260.00	1	13,855	0.01%
2021/01/15	5	248.50	17	240.29	250.00	-12	14,332	-0.08%
2021/01/14	2	263.00	2	251.00	259.50	0	14,359	0.00%
2021/01/13	3	265.00	8	263.13	267.00	-5	14,477	-0.03%
2021/01/12	4	250.25	1	258.50	248.50	3	14,593	0.02%
2021/01/11	34	282.65	31	288.32	276.00	3	14,955	0.02%
2021/01/08	2	264.75	2	272.25	273.00	0	14,986	0.00%
2021/01/07	0	0.00	2	242.50	248.50	-2	15,260	-0.01%
2021/01/06	24	251.06	4	239.25	226.00	20	15,530	0.13%
2021/01/05	7	234.43	6	234.75	240.00	1	15,478	0.01%
2021/01/04	8	210.88	10	217.90	218.50	-2	15,275	-0.01%
2020/12/31	8	192.38	11	193.91	199.00	-3	15,000	-0.02%
2020/12/30	0	0.00	3	180.50	181.00	-3	14,565	-0.02%
2020/12/29	1	179.50	1	183.00	179.50	0	14,577	0.00%
2020/12/25	2	179.75	0	0.00	179.50	2	14,541	0.01%
2020/12/24	0	0.00	2	183.75	184.00	-2	14,410	-0.01%
2020/12/23	1	178.00	1	181.00	177.50	0	14,289	0.00%
2020/12/22	2	178.75	7	178.57	177.50	-5	14,252	-0.04%
2020/12/18	2	179.00	0	0.00	178.50	2	14,160	0.01%
2020/12/17	5	181.80	7	184.50	180.00	-2	14,119	-0.01%
2020/12/16	3	179.50	3	182.33	181.00	0	14,109	0.00%
2020/12/15	3	179.00	5	181.80	177.00	-2	14,074	-0.01%
2020/12/14	4	180.13	1	185.00	180.50	3	14,010	0.02%
2020/12/11	10	185.45	11	187.14	181.00	-1	14,237	-0.01%
2020/12/10	2	173.75	1	175.00	176.00	1	13,918	0.01%
2020/12/09	4	179.75	1	177.50	177.50	3	13,802	0.02%
2020/12/08	9	182.72	5	179.40	177.00	4	13,706	0.03%
2020/12/07	7	174.50	17	175.47	181.50	-10	13,393	-0.07%
2020/12/04	2	160.75	13	162.31	165.00	-11	12,981	-0.08%
2020/12/03	10	158.65	1	166.50	157.50	9	12,803	0.07%
2020/12/02	13	164.15	13	166.50	164.00	0	12,637	0.00%
2020/12/01	1	167.50	1	165.50	165.50	0	12,587	0.00%
2020/11/30	4	165.38	3	167.67	163.00	1	12,524	0.01%
2020/11/27	5	164.20	1	164.00	163.00	4	12,353	0.03%
2020/11/26	5	165.80	4	167.13	166.00	1	12,287	0.01%
2020/11/25	4	162.38	8	161.38	163.50	-4	11,968	-0.03%
2020/11/24	0	0.00	1	149.00	149.00	-1	11,700	-0.01%
2020/11/23	3	151.33	7	152.36	148.50	-4	11,655	-0.03%
2020/11/20	0	0.00	3	151.33	151.00	-3	11,667	-0.03%
2020/11/19	1	152.50	7	151.79	149.50	-6	11,621	-0.05%
2020/11/18	2	149.50	4	149.63	148.00	-2	11,476	-0.02%
2020/11/17	5	144.00	8	145.00	144.50	-3	11,162	-0.03%
2020/11/16	5	138.40	3	137.67	137.50	2	10,931	0.02%
2020/11/13	5	140.20	5	142.10	143.00	0	10,802	0.00%
2020/11/12	5	151.20	2	155.50	142.00	3	10,508	0.03%
2020/11/11	2	154.25	2	155.75	157.50	0	10,363	0.00%
2020/11/10	5	150.60	3	153.67	150.00	2	10,130	0.02%
2020/11/09	19	151.63	3	152.50	154.00	16	9,864	0.16%
2020/11/06	5	144.70	9	144.61	147.50	-4	9,454	-0.04%
2020/11/05	11	137.00	7	137.43	136.50	4	9,072	0.04%
2020/11/04	1	132.00	8	135.94	137.50	-7	8,823	-0.08%
2020/11/03	1	125.50	1	125.00	125.00	0	8,824	0.00%
2020/10/30	1	123.50	1	125.50	124.00	0	9,150	0.00%
2020/10/29	3	121.17	3	124.17	123.50	0	9,076	0.00%
2020/10/28	0	0.00	1	129.00	123.00	-1	9,140	-0.01%
2020/10/27	2	127.00	5	127.20	130.00	-3	9,038	-0.03%
2020/10/26	4	133.38	1	134.00	126.00	3	8,837	0.03%
2020/10/23	1	128.00	12	130.04	134.50	-11	8,453	-0.13%
2020/10/22	1	120.50	0	0.00	122.50	1	7,972	0.01%
2020/10/21	2	124.50	8	124.13	122.50	-6	7,933	-0.08%
2020/10/20	15	123.00	14	123.07	124.00	1	7,842	0.01%
2020/10/19	15	125.07	0	0.00	122.00	15	7,713	0.19%
2020/10/16	1	121.50	8	124.75	122.00	-7	7,367	-0.10%
2020/10/15	20	125.18	3	122.50	119.00	17	6,954	0.24%
2020/10/14	14	118.68	8	123.06	125.50	6	6,631	0.09%
2020/10/13	2	106.25	11	109.91	114.50	-9	6,388	-0.14%
2020/10/12	1	102.50	2	103.50	104.50	-1	6,105	-0.02%
2020/10/08	9	95.00	4	96.38	95.10	5	6,252	0.08%
2020/10/06	6	94.05	5	96.00	93.30	1	6,351	0.02%
2020/10/05	0	0.00	2	91.50	91.90	-2	6,343	-0.03%
2020/09/30	12	92.21	14	92.83	92.10	-2	6,457	-0.03%
2020/09/28	0	0.00	16	88.11	88.80	-16	6,377	-0.25%
2020/09/25	41	86.23	11	87.07	86.70	30	6,349	0.47%
2020/09/24	5	90.74	1	89.80	89.00	4	6,278	0.06%
2020/09/23	0	0.00	1	100.50	97.00	-1	6,188	-0.02%
2020/09/22	0	0.00	6	100.52	98.70	-6	6,141	-0.10%
2020/09/21	1	100.50	2	101.50	102.50	-1	6,080	-0.02%
2020/09/18	2	99.05	4	100.25	99.40	-2	5,899	-0.03%
2020/09/17	1	99.30	4	100.13	100.50	-3	5,837	-0.05%
2020/09/16	5	100.98	3	102.00	98.70	2	5,701	0.04%
2020/09/15	5	94.28	30	93.50	97.20	-25	5,301	-0.47%
2020/09/14	0	0.00	1	88.10	88.40	-1	5,176	-0.02%
2020/09/11	3	86.50	0	0.00	86.30	3	5,157	0.06%
2020/09/10	13	89.19	0	0.00	88.00	13	5,135	0.25%
2020/09/09	3	88.73	19	90.11	90.40	-16	5,108	-0.31%
2020/09/08	2	87.35	4	88.50	87.90	-2	5,075	-0.04%
2020/09/07	15	87.60	3	88.97	86.70	12	5,066	0.24%
2020/09/04	5	88.46	4	89.40	91.00	1	5,058	0.02%
2020/09/03	11	92.99	10	94.75	91.80	1	5,027	0.02%
2020/09/02	1	93.40	2	93.30	91.70	-1	4,989	-0.02%
2020/09/01	6	93.17	2	93.85	91.60	4	4,962	0.08%
2020/08/31	18	93.63	8	94.30	92.10	10	4,905	0.20%
2020/08/28	0	0.00	5	99.86	98.00	-5	4,801	-0.10%
2020/08/27	3	98.63	1	97.80	97.20	2	4,744	0.04%
2020/08/26	6	97.05	11	99.84	98.30	-5	4,637	-0.11%
2020/08/25	12	88.59	22	90.54	93.50	-10	4,427	-0.23%
2020/08/24	0	0.00	2	84.50	85.00	-2	4,336	-0.05%
2020/08/21	2	93.20	5	96.40	93.50	-3	4,233	-0.07%
2020/08/20	38	88.68	5	91.36	95.50	33	4,181	0.79%
2020/08/19	3	96.80	1	100.50	96.80	2	4,115	0.05%
2020/08/18	1	104.00	0	0.00	107.50	1	4,040	0.02%
2020/08/17	6	104.58	2	105.25	102.00	4	3,979	0.10%
2020/08/14	2	102.75	19	101.47	104.50	-17	3,888	-0.44%
2020/08/13	0	0.00	4	98.40	95.10	-4	3,795	-0.11%
2020/08/12	5	97.04	9	97.70	94.70	-4	3,768	-0.11%
2020/08/11	1	98.00	3	98.00	95.60	-2	3,743	-0.05%
2020/08/10	2	93.20	7	94.01	93.50	-5	3,674	-0.14%
2020/08/07	5	99.54	5	111.00	98.40	0	3,634	0.00%
2020/08/06	3	104.33	3	106.83	108.00	0	3,383	0.00%
2020/08/05	11	95.24	5	96.54	98.60	6	3,307	0.18%
2020/08/04	2	88.30	2	87.95	89.70	0	2,948	0.00%
2020/08/03	6	79.53	16	78.33	81.60	-10	2,826	-0.35%
2020/07/31	4	70.73	8	74.35	74.20	-4	2,611	-0.15%
2020/07/30	4	69.88	1	69.60	69.90	3	2,522	0.12%
2020/07/29	4	65.83	7	68.59	71.00	-3	2,468	-0.12%
2020/07/28	9	65.57	1	66.70	64.60	8	2,415	0.33%
2020/07/27	7	69.87	0	0.00	68.50	7	2,373	0.29%
2020/07/24	7	73.80	3	74.00	72.50	4	2,310	0.17%
2020/07/23	0	0.00	2	77.70	78.40	-2	2,238	-0.09%
2020/07/22	6	78.17	6	79.08	77.80	0	2,187	0.00%
2020/07/21	2	75.00	1	75.30	75.80	1	2,058	0.05%
2020/07/20	1	75.80	5	76.66	75.80	-4	1,994	-0.20%
2020/07/17	22	73.68	10	75.15	75.80	12	1,883	0.64%
2020/07/16	9	69.13	23	70.66	72.80	-14	1,636	-0.86%
2020/07/15	4	70.68	4	70.45	66.20	0	1,508	0.00%
2020/07/14	12	69.35	21	72.29	72.70	-9	1,314	-0.68%
2020/07/10	1	60.70	3	59.83	60.10	-2	1,192	-0.17%
2020/07/09	5	66.56	3	64.60	66.00	2	1,158	0.17%
2020/07/08	0	0.00	5	61.90	61.90	-5	1,029	-0.49%
2020/07/07	0	0.00	5	56.30	56.30	-5	1,022	-0.49%
2020/07/03	5	54.20	0	0.00	53.90	5	998	0.50%
2020/06/15	1	55.90	0	0.00	54.60	1	981	0.10%
2020/06/12	1	53.20	0	0.00	55.20	1	983	0.10%
2020/06/11	0	0.00	1	58.00	54.10	-1	985	-0.10%
2020/06/08	5	58.60	0	0.00	58.60	5	973	0.51%
2020/06/01	0	0.00	1	58.20	58.60	-1	923	-0.11%
2020/05/29	1	58.90	0	0.00	58.40	1	914	0.11%
2020/05/28	0	0.00	1	62.20	61.80	-1	886	-0.11%
2020/05/14	0	0.00	1	64.00	61.80	-1	868	-0.12%
2020/05/13	2	66.35	1	66.10	65.00	1	827	0.12%
2020/05/12	2	63.00	5	63.30	63.80	-3	705	-0.43%
2020/04/30	0	0.00	2	48.45	48.90	-2	546	-0.37%
2020/04/27	0	0.00	6	45.25	46.50	-6	589	-1.02%
2020/04/22	5	43.55	0	0.00	43.55	5	588	0.85%
2020/04/16	3	48.75	5	47.80	48.55	-2	582	-0.34%
2020/04/15	0	0.00	7	48.32	49.15	-7	522	-1.34%
2020/04/14	1	42.30	14	43.80	44.70	-13	507	-2.56%
2020/04/13	0	0.00	1	40.10	40.65	-1	494	-0.20%
2020/04/10	0	0.00	1	42.00	41.70	-1	491	-0.20%
2020/04/09	0	0.00	4	40.15	40.15	-4	470	-0.85%
2020/04/08	0	0.00	4	35.98	36.50	-4	471	-0.85%
2020/04/07	0	0.00	3	32.00	33.20	-3	471	-0.64%
2020/03/31	0	0.00	3	30.35	30.35	-3	512	-0.59%
2020/03/26	0	0.00	3	29.22	29.55	-3	547	-0.55%
2020/03/24	2	24.90	0	0.00	25.00	2	608	0.33%
2020/03/20	3	28.32	2	28.48	27.60	1	614	0.16%
2020/03/19	8	27.60	0	0.00	27.60	8	597	1.34%
2020/03/18	8	31.00	5	31.02	30.65	3	596	0.50%
2020/03/17	4	34.90	0	0.00	34.05	4	587	0.68%
2020/03/16	7	39.20	0	0.00	37.80	7	582	1.20%
2020/03/11	1	54.00	0	0.00	51.80	1	544	0.18%
2020/03/10	5	53.54	0	0.00	54.80	5	547	0.91%
2020/03/09	3	55.83	0	0.00	55.70	3	545	0.55%
2020/02/27	6	57.85	0	0.00	56.60	6	559	1.07%
2020/02/25	1	58.50	0	0.00	59.20	1	558	0.18%
2020/02/19	0	0.00	3	61.47	61.80	-3	576	-0.52%
2020/02/17	0	0.00	1	61.70	61.20	-1	582	-0.17%
2020/02/14	0	0.00	4	61.10	60.80	-4	589	-0.68%
2020/02/05	0	0.00	1	59.90	59.10	-1	620	-0.16%
2020/02/04	7	58.90	7	59.50	58.90	0	619	0.00%
2020/02/03	49	55.21	6	56.60	56.00	43	624	6.88%
2020/01/31	23	61.21	0	0.00	61.30	23	614	3.74%
2020/01/30	3	62.60	0	0.00	62.60	3	629	0.48%
2020/01/17	1	70.30	0	0.00	70.30	1	649	0.15%
2020/01/15	3	70.90	6	71.83	70.90	-3	776	-0.39%
2020/01/13	0	0.00	3	69.77	70.10	-3	876	-0.34%
2020/01/10	4	68.90	0	0.00	68.90	4	942	0.42%
2020/01/06	7	70.47	2	71.55	69.90	5	970	0.51%
2020/01/03	7	72.43	4	74.13	71.90	3	963	0.31%
2020/01/02	0	0.00	1	73.40	73.20	-1	953	-0.10%
2019/12/31	0	0.00	1	72.80	72.30	-1	945	-0.11%
2019/12/30	6	73.25	3	74.57	73.10	3	940	0.32%
2019/12/27	0	0.00	9	73.97	73.90	-9	932	-0.97%
2019/12/26	11	73.27	11	74.35	72.60	0	933	0.00%
2019/12/25	0	0.00	4	73.33	73.10	-4	925	-0.43%
2019/12/24	8	72.41	12	72.83	72.20	-4	925	-0.43%
2019/12/20	2	71.40	1	72.90	71.40	1	917	0.11%
2019/12/19	0	0.00	5	72.06	71.80	-5	917	-0.54%
2019/12/12	2	69.60	2	70.30	69.60	0	910	0.00%
2019/12/11	6	70.00	10	70.66	69.80	-4	911	-0.44%
2019/12/10	0	0.00	2	69.80	69.50	-2	908	-0.22%
2019/12/05	0	0.00	2	70.00	70.10	-2	928	-0.22%
2019/12/04	0	0.00	4	69.73	69.40	-4	926	-0.43%
2019/12/03	3	68.37	4	68.70	68.60	-1	963	-0.10%
2019/12/02	5	68.16	0	0.00	68.30	5	966	0.52%
2019/11/29	6	69.88	0	0.00	69.60	6	965	0.62%
2019/11/27	5	70.82	0	0.00	70.70	5	977	0.51%
2019/11/26	0	0.00	5	71.12	70.50	-5	985	-0.51%
2019/11/25	0	0.00	2	69.60	69.90	-2	987	-0.20%
2019/11/22	0	0.00	3	69.70	69.10	-3	1,005	-0.30%
2019/11/21	4	69.10	2	69.00	69.20	2	1,120	0.18%
2019/11/20	17	69.22	0	0.00	68.80	17	1,181	1.44%
2019/11/19	0	0.00	3	71.27	70.40	-3	1,177	-0.25%
2019/11/18	1	70.50	0	0.00	70.80	1	1,170	0.09%
2019/11/13	4	71.30	0	0.00	71.00	4	1,171	0.34%
2019/11/12	0	0.00	5	71.96	72.90	-5	1,164	-0.43%
2019/11/11	5	72.28	5	73.54	71.50	0	1,159	0.00%
2019/11/08	0	0.00	6	72.15	71.60	-6	1,149	-0.52%
2019/11/07	4	70.80	0	0.00	70.80	4	1,148	0.35%
2019/11/06	0	0.00	1	72.70	72.30	-1	1,143	-0.09%
2019/11/01	2	73.00	0	0.00	73.40	2	1,144	0.17%
2019/10/30	0	0.00	6	74.40	74.10	-6	1,139	-0.53%
2019/10/29	18	73.50	0	0.00	73.70	18	1,144	1.57%
2019/10/25	2	75.60	3	76.93	75.90	-1	1,151	-0.09%
2019/10/24	18	77.02	18	78.35	76.60	0	1,135	0.00%
2019/10/23	6	74.67	5	76.18	74.40	1	1,067	0.09%
2019/10/22	9	76.10	4	75.85	75.60	5	1,051	0.48%
2019/10/21	8	73.34	9	73.43	77.50	-1	1,027	-0.10%
2019/10/18	7	72.47	13	73.26	71.80	-6	978	-0.61%
2019/10/16	0	0.00	1	71.20	69.90	-1	956	-0.10%
2019/10/15	0	0.00	2	71.85	70.70	-2	957	-0.21%
2019/10/14	7	69.56	0	0.00	70.50	7	949	0.74%
2019/10/08	0	0.00	2	69.70	69.00	-2	960	-0.21%
2019/10/03	1	69.30	8	69.35	69.60	-7	1,000	-0.70%
2019/10/02	5	70.00	6	70.15	69.90	-1	1,014	-0.10%
2019/10/01	7	68.97	10	68.55	68.30	-3	1,022	-0.29%
2019/09/27	16	67.29	0	0.00	67.70	16	1,089	1.47%
2019/09/26	1	69.10	0	0.00	69.00	1	1,228	0.08%
2019/09/25	2	69.85	0	0.00	69.80	2	1,271	0.16%
2019/09/24	1	71.80	8	71.84	71.80	-7	1,264	-0.55%
2019/09/23	5	70.86	5	71.30	70.80	0	1,234	0.00%
2019/09/20	5	70.40	10	71.13	70.40	-5	1,230	-0.41%
2019/09/19	5	70.00	5	70.00	70.00	0	1,220	0.00%
2019/09/18	5	71.10	2	71.85	70.80	3	1,216	0.25%
2019/09/16	0	0.00	1	70.50	69.40	-1	1,198	-0.08%
2019/09/06	5	69.28	0	0.00	69.50	5	1,188	0.42%
2019/09/05	1	71.20	11	71.68	69.70	-10	1,193	-0.84%
2019/09/04	6	69.60	5	69.90	69.50	1	1,157	0.09%
2019/09/03	7	69.04	5	69.00	69.00	2	1,159	0.17%
2019/09/02	5	70.10	8	69.41	70.00	-3	1,159	-0.26%
2019/08/30	1	68.80	1	69.80	68.80	0	1,165	0.00%
2019/08/29	0	0.00	6	68.40	69.30	-6	1,164	-0.52%
2019/08/28	14	68.66	16	68.98	68.70	-2	1,155	-0.17%
2019/08/27	6	68.40	7	69.19	68.40	-1	1,145	-0.09%
2019/08/26	27	70.28	0	0.00	67.50	27	1,128	2.39%
2019/08/23	1	69.70	17	69.74	71.50	-16	1,015	-1.58%
2019/08/22	4	64.30	5	65.02	65.00	-1	956	-0.10%
2019/08/21	0	0.00	2	64.55	64.50	-2	954	-0.21%
2019/08/19	0	0.00	6	64.40	64.50	-6	963	-0.62%
2019/08/16	0	0.00	22	63.29	63.80	-22	959	-2.29%
2019/08/14	12	62.47	0	0.00	62.10	12	962	1.25%
2019/08/13	12	62.61	0	0.00	62.70	12	976	1.23%
2019/08/12	3	63.77	0	0.00	64.10	3	992	0.30%
2019/08/08	1	64.00	1	65.10	64.50	0	1,008	0.00%
2019/08/07	5	64.62	0	0.00	63.90	5	1,022	0.49%
2019/08/06	10	62.04	12	63.78	64.10	-2	1,031	-0.19%
2019/08/05	4	66.30	0	0.00	65.20	4	1,044	0.38%
2019/08/02	3	68.30	0	0.00	68.00	3	1,058	0.28%
2019/07/31	4	70.98	0	0.00	70.40	4	1,083	0.37%
2019/07/30	13	71.86	13	73.36	71.70	0	1,082	0.00%
2019/07/26	2	72.30	1	72.60	72.10	1	1,091	0.09%
2019/07/25	5	72.66	5	73.70	72.50	0	1,092	0.00%
2019/07/23	0	0.00	2	72.40	71.40	-2	1,118	-0.18%
2019/07/22	0	0.00	11	71.32	72.50	-11	1,131	-0.97%
2019/07/18	10	70.15	13	71.48	69.30	-3	1,142	-0.26%
2019/07/16	2	70.70	0	0.00	70.50	2	1,140	0.18%
2019/07/15	0	0.00	12	70.93	71.90	-12	1,151	-1.04%
2019/07/11	0	0.00	8	68.66	69.00	-8	1,294	-0.62%
2019/07/10	7	68.16	16	68.51	68.10	-9	1,337	-0.67%
2019/07/09	5	67.90	2	67.20	67.20	3	1,400	0.21%
2019/07/08	2	71.10	0	0.00	70.90	2	1,436	0.14%
2019/07/05	2	72.20	4	73.40	72.90	-2	1,653	-0.12%
2019/07/04	1	72.80	0	0.00	72.50	1	1,940	0.05%
2019/07/03	8	71.68	13	71.29	73.00	-5	1,933	-0.26%
2019/07/02	3	66.23	52	66.26	68.20	-49	1,788	-2.74%
2019/06/13	4	61.70	4	62.30	61.60	0	1,782	0.00%
2019/06/06	1	61.20	0	0.00	60.90	1	1,763	0.06%
2019/06/03	0	0.00	1	59.10	58.50	-1	1,754	-0.06%
2019/05/29	0	0.00	2	59.10	59.10	-2	1,756	-0.11%
2019/05/27	4	58.30	0	0.00	57.90	4	1,768	0.23%
2019/05/23	3	60.27	0	0.00	60.50	3	1,778	0.17%
2019/05/21	1	61.40	3	62.00	62.40	-2	1,825	-0.11%
2019/05/20	1	60.00	1	60.80	61.00	0	1,843	0.00%
2019/05/17	19	65.00	1	66.70	63.00	18	1,830	0.98%
2019/05/16	16	67.58	10	69.12	66.70	6	1,815	0.33%
2019/05/15	6	67.62	8	68.51	67.50	-2	1,802	-0.11%
2019/05/14	2	65.40	7	66.94	67.90	-5	1,806	-0.28%
2019/05/13	2	67.60	2	68.80	68.10	0	1,802	0.00%
2019/05/10	1	68.90	0	0.00	68.00	1	1,786	0.06%
2019/05/09	4	69.08	0	0.00	67.20	4	1,785	0.22%
2019/05/08	7	70.71	1	72.40	70.50	6	1,765	0.34%
2019/05/07	9	72.90	8	74.40	72.90	1	1,756	0.06%
2019/05/06	8	71.78	2	72.90	73.00	6	1,749	0.34%
2019/05/03	5	74.26	11	74.88	74.50	-6	1,736	-0.35%
2019/04/30	2	70.55	5	71.40	72.70	-3	1,692	-0.18%
2019/04/29	3	73.37	0	0.00	71.50	3	1,667	0.18%
2019/04/24	0	0.00	4	80.13	80.10	-4	1,591	-0.25%
2019/04/23	2	79.30	0	0.00	79.20	2	1,588	0.13%
2019/04/22	2	82.10	1	84.00	80.50	1	1,571	0.06%
2019/04/18	1	82.40	0	0.00	80.60	1	1,527	0.07%
2019/04/17	11	85.53	7	86.93	82.30	4	1,492	0.27%
2019/04/16	0	0.00	4	79.65	82.30	-4	1,380	-0.29%
2019/04/15	1	80.70	2	81.00	80.60	-1	1,333	-0.07%
2019/04/12	2	78.45	2	78.35	79.20	0	1,265	0.00%
2019/04/11	4	79.38	2	79.50	77.40	2	1,208	0.17%
2019/04/10	7	71.90	6	74.43	76.40	1	978	0.10%
2019/04/09	1	63.70	2	69.50	69.50	-1	673	-0.15%
2019/04/01	1	62.20	1	62.00	62.00	0	619	0.00%
2019/03/29	2	62.75	2	62.10	62.10	0	617	0.00%
2019/03/28	1	61.00	1	61.60	61.90	0	620	0.00%
2019/03/26	0	0.00	9	61.10	61.10	-9	646	-1.39%
2019/03/07	2	63.80	0	0.00	63.40	2	971	0.21%
2019/02/27	9	63.50	0	0.00	64.30	9	1,066	0.84%
2019/02/26	1	68.10	1	67.30	65.50	0	1,103	0.00%
2019/02/25	1	67.80	1	67.40	67.40	0	1,122	0.00%
2019/02/20	0	0.00	2	66.10	65.20	-2	1,264	-0.16%
2019/02/13	0	0.00	4	66.10	65.10	-4	1,278	-0.31%
2019/01/11	0	0.00	5	59.80	60.00	-5	1,506	-0.33%
2019/01/04	1	56.80	0	0.00	56.80	1	1,539	0.06%
2018/12/18	1	69.70	1	67.70	67.80	0	1,571	0.00%
2018/12/14	3	68.30	0	0.00	66.70	3	1,529	0.20%
2018/12/13	0	0.00	13	65.01	67.40	-13	1,498	-0.87%
2018/12/10	1	62.00	0	0.00	60.70	1	1,492	0.07%
2018/12/06	2	66.80	1	62.50	62.30	1	1,487	0.07%
2018/12/05	1	67.40	1	66.90	66.30	0	1,476	0.00%
2018/12/04	15	69.78	0	0.00	68.40	15	1,483	1.01%
2018/12/03	1	67.40	0	0.00	67.00	1	1,432	0.07%
2018/11/30	2	65.20	1	65.10	63.60	1	1,406	0.07%
2018/11/29	0	0.00	5	66.30	64.50	-5	1,378	-0.36%
2018/11/26	2	64.05	2	63.50	63.80	0	1,333	0.00%
2018/11/23	1	64.00	1	63.00	62.60	0	1,320	0.00%
2018/11/22	6	62.68	1	61.60	62.00	5	1,301	0.38%
2018/11/21	1	62.30	2	62.90	62.60	-1	1,290	-0.08%
2018/11/20	4	59.80	2	61.70	61.70	2	1,185	0.17%
2018/11/07	0	0.00	5	64.00	64.40	-5	1,192	-0.42%
2018/11/06	0	0.00	3	62.20	61.50	-3	1,203	-0.25%
2018/11/01	5	62.80	1	63.00	63.10	4	1,269	0.31%
2018/10/30	0	0.00	1	59.00	58.60	-1	1,271	-0.08%
2018/10/19	0	0.00	1	65.30	65.50	-1	1,463	-0.07%
2018/10/18	1	69.50	0	0.00	67.30	1	1,473	0.07%
2018/10/09	1	70.10	1	70.80	71.10	0	1,621	0.00%
2018/10/08	1	74.90	0	0.00	74.90	1	1,605	0.06%
2018/10/05	3	76.83	1	77.80	76.60	2	1,599	0.13%
2018/10/04	0	0.00	1	80.50	80.50	-1	1,586	-0.06%
2018/09/20	0	0.00	1	78.60	78.60	-1	1,628	-0.06%
2018/09/19	1	82.60	1	82.00	82.00	0	1,617	0.00%
2018/09/14	0	0.00	1	81.80	83.00	-1	1,587	-0.06%
2018/09/13	1	78.60	1	79.20	79.20	0	1,584	0.00%
2018/09/12	1	77.70	2	78.55	77.90	-1	1,582	-0.06%
2018/09/11	2	78.45	1	79.00	79.20	1	1,585	0.06%
2018/09/10	1	82.20	0	0.00	77.80	1	1,580	0.06%
2018/09/07	1	84.40	1	85.00	85.50	0	1,564	0.00%
2018/09/03	0	0.00	3	87.43	86.20	-3	1,611	-0.19%
2018/08/31	1	89.50	1	90.50	90.50	0	1,733	0.00%
2018/08/30	2	93.00	0	0.00	90.80	2	1,770	0.11%
2018/08/29	0	0.00	1	90.00	90.20	-1	1,771	-0.06%
2018/08/28	1	86.40	0	0.00	87.10	1	1,753	0.06%
2018/08/27	2	87.40	1	87.90	87.90	1	1,754	0.06%
2018/08/24	2	85.05	1	84.50	84.50	1	1,738	0.06%
2018/08/21	2	91.00	1	91.30	92.00	1	1,699	0.06%
2018/08/20	2	91.30	1	91.80	90.40	1	1,690	0.06%
2018/08/17	1	99.50	0	0.00	98.80	1	1,644	0.06%
2018/08/16	2	97.85	0	0.00	99.20	2	1,656	0.12%
2018/08/15	1	107.50	0	0.00	105.50	1	1,649	0.06%
2018/08/14	1	109.50	3	110.17	109.50	-2	1,657	-0.12%
2018/08/13	3	109.50	1	110.00	108.50	2	1,696	0.12%
2018/08/10	1	108.00	2	111.75	115.00	-1	1,680	-0.06%
2018/08/09	1	112.50	0	0.00	110.00	1	1,656	0.06%
2018/08/08	1	120.00	1	122.00	117.00	0	1,647	0.00%
2018/08/07	1	120.00	0	0.00	121.00	1	1,660	0.06%
2018/08/06	0	0.00	3	121.67	122.00	-3	1,660	-0.18%
2018/08/03	2	120.00	1	122.50	118.00	1	1,642	0.06%
2018/08/02	0	0.00	11	118.86	120.50	-11	1,619	-0.68%
2018/08/01	2	118.50	1	117.50	117.50	1	1,576	0.06%
2018/07/27	0	0.00	1	111.50	112.50	-1	1,494	-0.07%
2018/07/26	10	114.00	0	0.00	112.00	10	1,494	0.67%
2018/07/25	1	111.00	0	0.00	111.00	1	1,461	0.07%
2018/07/20	0	0.00	1	111.00	110.50	-1	1,435	-0.07%
2018/07/19	0	0.00	7	111.79	109.50	-7	1,416	-0.49%
2018/07/18	6	111.58	2	113.00	114.00	4	1,387	0.29%
2018/07/17	10	108.00	14	108.07	109.00	-4	1,298	-0.31%
2018/07/13	0	0.00	1	103.00	102.50	-1	1,250	-0.08%
2018/07/06	1	97.20	0	0.00	98.20	1	1,235	0.08%
2018/07/03	0	0.00	2	102.00	100.50	-2	1,245	-0.16%
2018/07/02	1	102.50	0	0.00	102.50	1	1,244	0.08%
2018/06/29	2	105.00	1	105.50	106.00	1	1,228	0.08%
2018/06/20	1	103.50	0	0.00	103.00	1	1,240	0.08%
2018/06/15	2	110.00	1	110.50	111.00	1	1,274	0.08%
2018/06/14	1	108.50	0	0.00	107.00	1	1,324	0.08%
2018/06/13	2	115.00	2	112.00	112.00	0	1,311	0.00%
2018/06/08	5	120.60	3	121.50	116.00	2	1,269	0.16%
2018/06/06	0	0.00	2	107.75	107.50	-2	1,141	-0.18%
2018/06/04	0	0.00	2	104.50	105.00	-2	1,152	-0.17%
2018/05/29	2	105.50	2	106.75	105.50	0	1,145	0.00%
2018/05/24	4	105.88	2	106.00	105.00	2	1,132	0.18%
2018/05/23	1	104.00	0	0.00	103.50	1	1,123	0.09%
2018/05/21	1	103.00	1	101.00	103.00	0	1,133	0.00%
2018/05/15	0	0.00	2	99.80	95.80	-2	1,090	-0.18%
2018/05/14	0	0.00	3	102.00	102.00	-3	1,089	-0.28%
2018/05/11	1	106.00	2	107.00	107.00	-1	1,081	-0.09%
2018/05/10	2	108.25	0	0.00	108.50	2	1,064	0.19%
2018/05/09	1	103.50	0	0.00	102.50	1	1,045	0.10%
2018/05/08	5	107.00	0	0.00	105.50	5	1,058	0.47%
2018/04/19	0	0.00	3	129.00	129.00	-3	1,071	-0.28%
2018/04/11	0	0.00	1	130.00	130.00	-1	1,259	-0.08%
2018/04/10	1	132.00	1	133.50	130.50	0	1,269	0.00%
2018/04/09	1	133.00	0	0.00	131.50	1	1,275	0.08%
2018/03/29	0	0.00	1	124.00	124.50	-1	1,412	-0.07%
2018/03/27	0	0.00	1	132.00	131.50	-1	1,432	-0.07%
2018/03/23	1	129.00	0	0.00	131.00	1	1,467	0.07%
2018/03/22	0	0.00	1	132.50	132.00	-1	1,471	-0.07%
2018/03/21	1	132.00	1	133.50	134.00	0	1,490	0.00%
2018/03/20	3	137.50	1	138.00	138.50	2	1,484	0.13%
2018/03/06	0	0.00	1	145.50	144.50	-1	1,725	-0.06%
2018/03/02	1	147.00	0	0.00	145.50	1	1,775	0.06%
2018/03/01	1	145.00	0	0.00	146.00	1	1,836	0.05%
2018/02/23	0	0.00	11	147.32	147.50	-11	1,943	-0.57%
2018/02/22	0	0.00	2	148.75	148.00	-2	1,955	-0.10%
2018/02/21	2	145.75	1	144.50	146.50	1	1,957	0.05%
2018/02/12	0	0.00	1	134.00	134.00	-1	1,957	-0.05%
2018/02/09	0	0.00	1	129.00	133.00	-1	1,985	-0.05%
2018/02/07	0	0.00	3	145.50	142.00	-3	2,077	-0.14%
2018/02/06	7	137.71	4	140.00	140.00	3	2,112	0.14%
2018/02/02	1	157.00	0	0.00	156.50	1	2,240	0.04%
2018/01/29	1	161.50	0	0.00	161.00	1	2,360	0.04%
2018/01/25	1	161.50	0	0.00	160.00	1	2,395	0.04%
2018/01/24	1	159.50	1	161.50	161.50	0	2,424	0.00%
2018/01/16	1	161.00	0	0.00	162.00	1	2,547	0.04%
2018/01/15	0	0.00	1	164.50	165.00	-1	2,561	-0.04%
2018/01/11	2	161.00	3	161.50	160.00	-1	2,579	-0.04%
2018/01/10	0	0.00	1	165.00	164.50	-1	2,604	-0.04%
2018/01/09	0	0.00	5	172.50	168.00	-5	2,679	-0.19%
2018/01/08	5	173.00	6	173.08	173.00	-1	2,673	-0.04%
2018/01/05	8	179.31	1	181.00	178.50	7	2,657	0.26%