同致 (3552)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
109.5
漲跌
▲0.5
漲幅
+0.46%
成交量
291張
產業
上櫃其他電子類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	109.50	0	0.00	109.50	1	283	0.35%
2024/05/16	0	0.00	2	111.00	111.00	-2	283	-0.70%
2024/05/06	2	114.00	0	0.00	114.00	2	280	0.71%
2024/04/24	4	106.00	0	0.00	106.00	4	229	1.75%
2024/04/18	1	107.00	0	0.00	107.00	1	228	0.44%
2024/04/02	0	0.00	3	121.00	120.50	-3	208	-1.44%
2024/03/28	0	0.00	2	120.50	120.50	-2	208	-0.96%
2024/03/22	0	0.00	2	121.50	122.50	-2	212	-0.94%
2024/03/20	0	0.00	1	121.00	120.50	-1	216	-0.46%
2024/03/18	2	121.00	0	0.00	120.00	2	222	0.90%
2024/03/15	5	120.70	0	0.00	118.50	5	221	2.26%
2024/03/14	2	120.25	0	0.00	119.50	2	219	0.91%
2024/03/07	0	0.00	3	128.50	128.00	-3	230	-1.30%
2024/03/04	3	131.50	0	0.00	130.00	3	303	0.99%
2024/02/05	1	127.50	0	0.00	127.50	1	343	0.29%
2024/02/02	3	130.00	0	0.00	129.50	3	345	0.87%
2024/02/01	0	0.00	0.2	129.50	129.50	-0.2	347	-0.04%
2024/01/12	2	135.00	0	0.00	134.50	2	377	0.53%
2024/01/10	1	133.50	0	0.00	133.50	1	383	0.26%
2024/01/05	0	0.00	2	139.50	138.50	-2	402	-0.50%
2024/01/04	2	139.50	0	0.00	138.50	2	421	0.47%
2024/01/03	0	0.00	1	143.00	143.00	-1	438	-0.23%
2023/12/20	0	0.00	1	143.00	143.00	-1	443	-0.23%
2023/12/15	0	0.00	2	148.50	147.50	-2	438	-0.46%
2023/12/14	2	145.50	0	0.00	145.50	2	434	0.46%
2023/12/08	2	150.00	2	148.00	147.00	0	441	0.00%
2023/12/04	1	149.50	0	0.00	149.00	1	481	0.21%
2023/12/01	1	152.50	0	0.00	151.50	1	472	0.21%
2023/11/30	1	145.50	3	149.33	150.00	-2	428	-0.47%
2023/11/17	0	0.00	2	139.00	140.00	-2	365	-0.55%
2023/11/15	0	0.00	1	138.00	137.50	-1	361	-0.28%
2023/11/14	0	0.00	1	137.00	137.00	-1	358	-0.28%
2023/11/07	0	0.00	1	140.50	140.50	-1	360	-0.28%
2023/10/26	1	135.50	0	0.00	134.50	1	366	0.27%
2023/10/24	1	139.00	0	0.00	138.00	1	363	0.27%
2023/10/18	1	141.00	0	0.00	139.00	1	378	0.26%
2023/10/16	2	141.50	0	0.00	141.50	2	380	0.53%
2023/10/12	0	141.75	2	145.00	142.50	-2	380	-0.53%
2023/10/11	0	140.00	0	0.00	139.00	0	362	0.00%
2023/09/28	1	131.00	0	0.00	131.00	1	367	0.27%
2023/09/25	0	132.00	0	0.00	135.00	0	375	0.00%
2023/09/15	0	0.00	2	137.25	137.50	-2	401	-0.50%
2023/09/08	4	132.50	0	0.00	140.00	4	392	1.02%
2023/09/07	1	131.00	0	0.00	131.50	1	382	0.26%
2023/09/01	0	0.00	1	130.00	131.50	-1	421	-0.24%
2023/08/29	1	124.50	0	0.00	127.50	1	437	0.23%
2023/08/16	1	125.50	0	0.00	126.00	1	513	0.19%
2023/08/15	3	122.00	0	0.00	124.00	3	514	0.58%
2023/08/10	2	127.00	1	127.00	127.00	1	522	0.19%
2023/08/09	0	0.00	16	134.81	135.00	-16	517	-3.09%
2023/08/08	1	135.50	1	133.50	133.00	0	515	0.00%
2023/07/25	0	0.00	1	134.50	137.00	-1	534	-0.19%
2023/07/24	0	0.00	0.2	134.00	133.00	-0.2	533	-0.03%
2023/07/21	0	0.00	2	137.00	136.00	-2	531	-0.38%
2023/07/20	1	140.50	0	0.00	139.00	1	532	0.19%
2023/07/18	2	142.50	1	144.00	141.00	1	547	0.18%
2023/07/17	2	147.00	0	0.00	146.00	2	545	0.37%
2023/07/13	2	150.00	0	0.00	146.50	2	577	0.35%
2023/07/12	0	0.00	2	150.00	149.50	-2	578	-0.35%
2023/07/10	0	0.00	2	147.50	147.00	-2	593	-0.34%
2023/07/07	4	145.75	0	0.00	145.50	4	594	0.67%
2023/07/04	0	0.00	2	149.50	148.00	-2	606	-0.33%
2023/07/03	0	0.00	1	147.50	147.50	-1	616	-0.16%
2023/06/29	4	145.75	0	0.00	145.00	4	652	0.61%
2023/06/26	2	148.00	1	148.00	147.50	1	821	0.12%
2023/06/21	0	0.00	2	151.00	151.00	-2	879	-0.23%
2023/06/20	0	0.00	1	149.00	147.00	-1	875	-0.11%
2023/06/19	2	149.50	0	0.00	149.00	2	890	0.22%
2023/06/14	1	154.00	0	0.00	154.00	1	905	0.11%
2023/06/13	0	0.00	1	155.50	156.00	-1	914	-0.11%
2023/06/02	0	0.00	1	155.00	154.50	-1	1,292	-0.08%
2023/06/01	0	0.00	4	154.00	153.50	-4	1,288	-0.31%
2023/05/31	7	153.36	2	152.50	153.50	5	1,276	0.39%
2023/05/24	0	0.00	1	149.00	149.00	-1	1,267	-0.08%
2023/05/23	0	0.00	2	149.00	148.50	-2	1,276	-0.16%
2023/05/19	2	146.50	0	0.00	146.00	2	1,355	0.15%
2023/05/09	5	141.00	0	0.00	140.50	5	1,497	0.33%
2023/05/05	7.1	144.50	0	0.00	144.00	7.1	1,537	0.46%
2023/05/04	0.1	144.00	0	0.00	143.00	0.1	1,556	0.00%
2023/04/27	5	141.00	0	0.00	141.00	5	1,609	0.31%
2023/04/26	2	143.50	0	0.00	143.50	2	1,610	0.12%
2023/04/21	0	0.00	50	145.03	142.50	-50	1,625	-3.08%
2023/04/20	1	152.00	6	152.00	150.00	-5	1,617	-0.31%
2023/04/19	2	152.00	4	154.00	155.00	-2	1,636	-0.12%
2023/04/18	0	0.00	1	154.00	154.00	-1	1,630	-0.06%
2023/04/17	1	154.50	1	153.50	153.50	0	1,649	0.00%
2023/04/14	2	155.00	0	0.00	153.50	2	1,649	0.12%
2023/04/13	6	156.50	6	153.50	154.00	0	1,649	0.00%
2023/04/11	0	0.00	1	154.00	153.50	-1	1,638	-0.06%
2023/04/07	2	151.50	3	151.83	151.50	-1	1,646	-0.06%
2023/03/31	2	152.00	0	0.00	152.00	2	1,648	0.12%
2023/03/30	1	151.50	2	151.50	151.00	-1	1,647	-0.06%
2023/03/29	0	0.00	3	153.17	154.50	-3	1,629	-0.18%
2023/03/28	3	152.67	1	155.00	153.50	2	1,639	0.12%
2023/03/27	3	154.33	21	155.98	157.00	-18	1,601	-1.12%
2023/03/24	56	165.96	0	0.00	165.50	56	1,512	3.70%
2023/03/23	0	0.00	3	162.33	162.00	-3	1,470	-0.20%
2023/03/22	2	163.00	0	0.00	162.00	2	1,487	0.13%
2023/03/21	18	163.00	0	0.00	162.00	18	1,512	1.19%
2023/03/16	1	163.00	2	156.75	155.50	-1	1,576	-0.06%
2023/03/15	0	0.00	1	162.50	161.50	-1	1,572	-0.06%
2023/03/13	0	0.00	0.1	159.00	160.00	-0.1	1,549	-0.01%
2023/03/10	1	164.50	51	164.39	164.00	-50	1,605	-3.11%
2023/03/09	0	0.00	2	166.50	166.00	-2	1,608	-0.12%
2023/03/08	31.1	166.41	5	165.70	166.00	26.1	1,586	1.64%
2023/03/07	5	164.30	4	163.38	163.50	1	1,498	0.07%
2023/03/03	0	0.00	0.2	152.50	151.50	-0.2	1,379	-0.01%
2023/03/02	2	151.75	0	0.00	151.50	2	1,405	0.14%
2023/02/24	20	153.38	0	0.00	153.00	20	1,437	1.39%
2023/02/22	1	152.00	0	0.00	152.00	1	1,495	0.07%
2023/02/20	1	159.00	0	0.00	159.00	1	1,581	0.06%
2023/02/17	3	160.50	2	158.50	157.50	1	1,639	0.06%
2023/02/15	2	155.50	0	0.00	154.00	2	1,702	0.12%
2023/02/14	0	0.00	2	155.25	152.50	-2	1,706	-0.12%
2023/02/13	0	0.00	2	153.50	154.50	-2	1,714	-0.12%
2023/02/09	3	157.33	0	0.00	156.50	3	1,723	0.17%
2023/02/02	0	0.00	2	150.50	151.50	-2	1,741	-0.11%
2023/02/01	0	0.00	3	149.33	151.00	-3	1,745	-0.17%
2023/01/31	0	0.00	1	148.50	148.00	-1	1,752	-0.06%
2023/01/30	4	144.00	0	0.00	143.50	4	1,766	0.23%
2023/01/16	0	0.00	2	139.50	139.50	-2	1,798	-0.11%
2023/01/11	2	141.50	3	141.33	140.00	-1	1,915	-0.05%
2023/01/10	1	143.00	0	0.00	143.00	1	1,950	0.05%
2023/01/09	3	143.17	0	0.00	143.00	3	2,006	0.15%
2023/01/06	2	143.00	0	0.00	144.50	2	2,048	0.10%
2022/12/30	1	136.00	0	0.00	136.00	1	2,325	0.04%
2022/12/27	2	139.50	4	139.38	141.00	-2	2,706	-0.07%
2022/12/26	4	138.25	0	0.00	137.00	4	2,759	0.14%
2022/12/23	0	0.00	1	139.00	141.50	-1	2,871	-0.03%
2022/12/22	1	139.50	0	0.00	140.00	1	2,913	0.03%
2022/12/19	2	149.50	2	149.75	149.00	0	3,031	0.00%
2022/12/14	0	0.00	2	156.75	158.00	-2	3,185	-0.06%
2022/12/12	7	157.29	8	158.50	157.00	-1	3,293	-0.03%
2022/12/09	1	153.00	0	0.00	150.00	1	3,340	0.03%
2022/12/07	4	151.75	1	156.00	150.00	3	3,515	0.09%
2022/12/06	0	0.00	1	158.00	154.50	-1	3,602	-0.03%
2022/12/05	0	0.00	2	159.50	159.50	-2	3,688	-0.05%
2022/12/02	0	0.00	1	162.00	159.50	-1	3,877	-0.03%
2022/11/30	0	0.00	1	154.00	154.00	-1	3,954	-0.03%
2022/11/28	3	152.17	4	154.50	155.00	-1	4,072	-0.02%
2022/11/25	0	0.00	1	151.50	150.00	-1	4,131	-0.02%
2022/11/24	3	153.17	2	153.50	153.00	1	4,230	0.02%
2022/11/22	2	152.00	0	0.00	150.50	2	4,410	0.05%
2022/11/21	0	0.00	1	152.00	152.00	-1	4,507	-0.02%
2022/11/17	2	154.75	2	155.00	153.50	0	4,848	0.00%
2022/11/16	1	146.00	0	0.00	151.50	1	4,930	0.02%
2022/11/15	1	149.50	1	154.00	150.00	0	4,906	0.00%
2022/11/14	2	151.50	0	0.00	151.50	2	4,863	0.04%
2022/11/11	2	140.50	0	0.00	139.00	2	4,781	0.04%
2022/11/10	10	140.50	0	0.00	139.00	10	4,758	0.21%
2022/11/08	1	143.50	0	0.00	141.50	1	4,810	0.02%
2022/11/07	0	0.00	1	142.00	144.00	-1	4,790	-0.02%
2022/11/04	2	143.75	1	144.50	144.00	1	4,785	0.02%
2022/11/03	0	0.00	1	137.50	142.00	-1	4,776	-0.02%
2022/11/02	0	0.00	1	139.50	139.50	-1	4,771	-0.02%
2022/11/01	1	139.50	1	137.00	140.00	0	4,754	0.00%
2022/10/31	1	132.50	0	0.00	134.00	1	4,739	0.02%
2022/10/25	5	130.30	3	131.50	129.50	2	4,687	0.04%
2022/10/24	3	134.00	0	0.00	133.00	3	4,679	0.06%
2022/10/21	3	133.50	6	133.00	132.00	-3	4,666	-0.06%
2022/10/20	3	133.83	4	132.50	135.00	-1	4,638	-0.02%
2022/10/19	3	141.50	2	144.25	139.00	1	4,616	0.02%
2022/10/18	5	141.80	2	141.50	140.00	3	4,607	0.07%
2022/10/17	5	140.00	5	140.20	142.50	0	4,650	0.00%
2022/10/14	2	148.25	3	150.50	146.50	-1	4,609	-0.02%
2022/10/13	0	0.00	1	143.50	144.00	-1	4,566	-0.02%
2022/10/11	2	152.25	1	150.50	150.00	1	4,437	0.02%
2022/10/07	7	163.43	7	161.21	159.50	0	4,381	0.00%
2022/10/06	10	161.85	11	160.86	161.50	-1	4,321	-0.02%
2022/10/05	4	168.88	4	167.63	166.00	0	4,211	0.00%
2022/09/30	5	163.20	3	167.17	178.00	2	4,049	0.05%
2022/09/27	1	167.00	1	167.00	172.00	0	4,006	0.00%
2022/09/26	2	171.50	1	165.50	165.50	1	3,980	0.03%
2022/09/23	4	174.25	1	173.00	173.00	3	3,975	0.08%
2022/09/21	2	175.50	1	176.50	180.00	1	3,904	0.03%
2022/09/20	12	175.46	9	175.83	176.00	3	3,879	0.08%
2022/09/19	2	183.75	3	183.33	183.00	-1	3,771	-0.03%
2022/09/16	18	183.69	5	186.80	185.00	13	3,758	0.35%
2022/09/15	11	190.77	9	189.83	186.00	2	3,683	0.05%
2022/09/14	3	192.33	5	193.20	195.50	-2	3,623	-0.06%
2022/09/13	12	195.33	1	195.50	194.50	11	3,538	0.31%
2022/09/12	4	188.38	5	190.10	193.00	-1	3,503	-0.03%
2022/09/08	5	187.30	19	188.95	191.50	-14	3,445	-0.41%
2022/09/07	6	187.25	12	186.79	186.00	-6	3,295	-0.18%
2022/09/06	0	0.00	2	182.00	181.00	-2	3,199	-0.06%
2022/09/05	1	186.00	1	182.00	179.00	0	3,200	0.00%
2022/09/02	4	187.63	1	183.00	185.00	3	3,178	0.09%
2022/09/01	9	185.28	7.1	184.07	186.00	1.9	3,121	0.06%
2022/08/31	6	183.08	7	183.36	182.50	-1	3,092	-0.03%
2022/08/30	3	180.00	2	176.75	183.50	1	3,035	0.03%
2022/08/29	2	172.75	10	174.75	175.00	-8	2,950	-0.27%
2022/08/26	11	180.91	10	179.20	173.00	1	2,935	0.03%
2022/08/25	8	175.31	7	176.93	178.00	1	2,909	0.03%
2022/08/24	37	175.39	38	173.91	173.00	-1	2,939	-0.03%
2022/08/23	1	166.00	1	171.00	172.00	0	2,795	0.00%
2022/08/19	26	164.27	21	162.14	162.00	5	3,201	0.16%
2022/08/18	2	159.00	0	0.00	159.00	2	3,341	0.06%
2022/08/17	3	157.00	1	160.00	157.00	2	3,548	0.06%
2022/08/16	8	158.19	0	0.00	157.00	8	3,632	0.22%
2022/08/15	0	0.00	5	161.50	161.50	-5	3,782	-0.13%
2022/08/11	0	0.00	1	151.50	150.00	-1	3,964	-0.03%
2022/08/09	3	149.50	2	149.50	150.00	1	3,975	0.03%
2022/08/08	2	147.50	0	0.00	147.50	2	3,982	0.05%
2022/08/04	0	0.00	1	138.50	141.00	-1	4,011	-0.02%
2022/08/01	1	148.50	0	0.00	149.00	1	4,049	0.02%
2022/07/29	1	151.00	1	150.00	150.00	0	4,059	0.00%
2022/07/22	1	162.50	1	154.00	154.00	0	4,144	0.00%
2022/07/21	5	153.50	5	155.50	156.50	0	4,101	0.00%
2022/07/15	1	150.50	2	150.25	152.50	-1	4,282	-0.02%
2022/07/14	2	147.00	2	145.00	150.50	0	4,354	0.00%
2022/07/12	14	146.79	14	147.86	148.00	0	4,514	0.00%
2022/07/11	3	149.33	2	149.50	151.00	1	4,637	0.02%
2022/07/08	0	0.00	1	144.50	146.50	-1	4,918	-0.02%
2022/07/07	5	128.60	4	128.25	139.50	1	5,160	0.02%
2022/07/04	0	0.00	1	145.00	145.00	-1	5,313	-0.02%
2022/07/01	0	0.00	1	150.00	144.00	-1	5,658	-0.02%
2022/06/30	0	0.00	2	154.75	153.00	-2	5,762	-0.03%
2022/06/29	1	165.00	1	163.00	164.00	0	5,764	0.00%
2022/06/28	2	169.75	3	167.50	168.50	-1	5,826	-0.02%
2022/06/27	3	165.33	0	0.00	166.50	3	6,022	0.05%
2022/06/24	0	0.00	2	159.50	160.00	-2	6,028	-0.03%
2022/06/23	2	161.00	4	156.00	158.50	-2	6,001	-0.03%
2022/06/22	0	0.00	1	151.50	152.00	-1	5,968	-0.02%
2022/06/21	1	157.00	4	157.00	157.00	-3	5,944	-0.05%
2022/06/20	4	159.25	11	151.82	151.00	-7	5,926	-0.12%
2022/06/17	7	163.36	11	163.95	165.00	-4	5,855	-0.07%
2022/06/16	14	173.39	14	173.86	162.50	0	5,817	0.00%
2022/06/15	5	169.80	0	0.00	169.50	5	5,767	0.09%
2022/06/14	6	166.17	5	168.20	170.50	1	5,748	0.02%
2022/06/13	2	170.00	12	169.83	172.50	-10	5,686	-0.18%
2022/06/09	3	174.17	9	174.22	178.00	-6	5,625	-0.11%
2022/06/08	10	176.50	1	175.00	171.00	9	5,571	0.16%
2022/06/07	22	172.34	11	172.59	170.00	11	5,513	0.20%
2022/06/06	2	171.00	3	171.17	172.00	-1	5,476	-0.02%
2022/06/02	4	178.50	6	178.50	178.00	-2	5,408	-0.04%
2022/06/01	6	183.67	9	184.39	179.00	-3	5,325	-0.06%
2022/05/31	9	181.11	4	183.13	180.50	5	5,190	0.10%
2022/05/30	19	186.18	26	187.42	188.50	-7	5,040	-0.14%
2022/05/27	50	185.43	39	184.46	182.50	11	4,833	0.23%
2022/05/26	7	174.43	6	177.58	177.50	1	4,473	0.02%
2022/05/25	10	176.45	20	174.93	173.00	-10	4,289	-0.23%
2022/05/24	3	170.00	2	167.50	166.00	1	4,082	0.02%
2022/05/23	22	171.52	15	173.67	173.50	7	3,991	0.18%
2022/05/20	3	167.17	3.3	171.48	171.50	-0.3	3,803	-0.01%
2022/05/17	0	0.00	2	156.50	155.50	-2	3,590	-0.06%
2022/05/12	3	146.00	0	0.00	144.00	3	3,668	0.08%
2022/05/10	7	147.00	6	147.45	153.00	1	3,634	0.03%
2022/05/03	0	0.00	2	156.00	158.50	-2	3,503	-0.06%
2022/04/29	2	153.00	3	155.33	153.00	-1	3,463	-0.03%
2022/04/28	3	155.33	0	0.00	151.00	3	3,456	0.09%
2022/04/27	0	0.00	0.2	151.00	151.50	-0.2	3,439	-0.01%
2022/04/26	3	156.50	3	150.00	150.00	0	3,412	0.00%
2022/04/25	0	0.00	1	155.50	152.50	-1	3,371	-0.03%
2022/04/22	3	167.00	0	0.00	167.00	3	3,336	0.09%
2022/04/21	5	172.80	4	172.75	171.50	1	3,287	0.03%
2022/04/20	5	171.20	2	170.50	174.50	3	3,184	0.09%
2022/04/19	2	168.50	2	167.75	166.00	0	3,098	0.00%
2022/04/18	0	0.00	140	166.52	164.00	-140	3,010	-4.65%	大賣/鉅額交易
2022/04/15	59.2	172.16	3	169.33	176.50	56.2	2,886	1.95%
2022/04/14	9	174.56	9.1	174.90	175.50	-0.1	2,730	0.00%
2022/04/13	111	166.47	24	165.13	168.00	87	2,410	3.61%	大買/
2022/04/12	10	158.45	14.1	161.01	162.00	-4.1	2,101	-0.20%
2022/04/11	4	147.75	24	148.67	147.50	-20	1,971	-1.01%
2022/04/08	3	158.04	5.1	162.59	156.50	-2	1,906	-0.11%
2022/04/07	27	166.28	8	167.63	162.50	19	1,772	1.07%
2022/04/06	12	156.92	11	159.45	165.50	1	1,405	0.07%
2022/04/01	3	147.50	7	149.36	150.50	-4	1,255	-0.32%
2022/03/31	1	151.99	3	151.67	151.00	-2	1,218	-0.16%
2022/03/30	12	147.29	31	152.23	152.00	-19	1,151	-1.65%
2022/03/24	1	129.60	0	0.00	132.50	1	926	0.11%
2022/03/23	1	132.50	1	132.00	130.50	0	921	0.00%
2022/03/22	0	0.00	1	127.50	130.00	-1	922	-0.11%
2022/03/21	1	127.00	0	0.00	127.00	1	920	0.11%
2022/03/18	5	126.30	0	0.00	126.00	5	922	0.54%
2022/03/16	5	126.00	0	0.00	126.00	5	919	0.54%
2022/03/15	1	127.50	1	130.50	124.50	0	916	0.00%
2022/03/14	5	131.00	0	0.00	132.00	5	909	0.55%
2022/03/11	1.2	131.67	1	131.00	131.50	0.2	911	0.02%
2022/03/09	0.1	130.00	0	0.00	130.50	0.1	913	0.01%
2022/03/08	2	130.75	1	130.00	129.00	1	920	0.11%
2022/03/07	9	136.94	1	136.50	133.50	8	925	0.86%
2022/03/04	2	142.50	0	0.00	142.50	2	920	0.22%
2022/02/24	1	140.00	3	141.00	140.00	-2	974	-0.21%
2022/02/22	1	146.50	1	146.50	146.50	0	985	0.00%
2022/02/18	0	0.00	2	150.75	153.50	-2	1,002	-0.20%
2022/02/17	1	159.00	1	159.00	150.50	0	1,012	0.00%
2022/02/16	4	159.13	1	155.00	156.50	3	991	0.30%
2022/02/15	0	0.00	3	158.33	158.50	-3	879	-0.34%
2022/02/08	1	152.00	1	153.00	152.00	0	917	0.00%
2022/01/25	1.1	141.41	1	140.50	138.50	0.1	1,066	0.01%
2022/01/24	0	0.00	1	143.00	145.50	-1	1,112	-0.09%
2022/01/21	5	150.00	0	0.00	147.50	5	1,137	0.44%
2022/01/20	0	0.00	1	143.00	154.50	-1	1,158	-0.09%
2022/01/19	1	147.50	2	145.50	145.50	-1	1,281	-0.08%
2022/01/18	2	155.50	0	0.00	152.00	2	1,330	0.15%
2022/01/17	1	151.00	0	0.00	154.50	1	1,347	0.07%
2022/01/14	0	0.00	1	153.00	153.00	-1	1,348	-0.07%
2022/01/06	1	167.50	0	0.00	167.50	1	1,468	0.07%
2022/01/03	0	0.00	3	178.33	176.50	-3	1,511	-0.20%
2021/12/30	0	0.00	1	175.00	175.00	-1	1,527	-0.07%
2021/12/24	1	177.50	0	0.00	176.50	1	1,627	0.06%
2021/12/23	1	181.00	0	0.00	180.50	1	1,614	0.06%
2021/12/20	0	0.00	1	168.50	167.00	-1	1,601	-0.06%
2021/12/14	0	0.00	1	166.00	168.00	-1	1,644	-0.06%
2021/12/13	1	170.00	0	0.00	170.00	1	1,648	0.06%
2021/12/08	1	180.00	1	181.50	180.00	0	1,725	0.00%
2021/12/07	2	179.00	0	0.00	179.50	2	1,749	0.11%
2021/12/03	1	179.50	0	0.00	179.50	1	1,809	0.06%
2021/12/02	1	178.50	0	0.00	175.00	1	1,878	0.05%
2021/12/01	2.1	178.21	0	0.00	178.00	2.1	2,002	0.10%
2021/11/29	1	177.50	1	174.50	182.50	0	2,115	0.00%
2021/11/25	2	191.00	3	195.00	191.00	-1	2,134	-0.05%
2021/11/23	1	189.00	0	0.00	190.00	1	2,145	0.05%
2021/11/19	0	0.00	0.1	188.00	187.50	-0.1	2,195	0.00%
2021/11/17	0.1	194.50	0	0.00	193.50	0.1	2,250	0.00%
2021/11/16	1	201.00	1	195.50	191.50	0	2,303	0.00%
2021/11/12	1	197.50	0.6	201.50	198.00	0.4	2,488	0.02%
2021/11/11	2	202.00	0	0.00	201.00	2	2,521	0.08%
2021/11/10	0	0.00	2	206.50	205.00	-2	2,557	-0.08%
2021/11/09	1	203.50	0	0.00	200.50	1	2,553	0.04%
2021/11/08	2	203.25	3	198.00	199.00	-1	2,588	-0.04%
2021/11/05	1.3	203.58	0.2	204.28	206.00	1.1	2,623	0.04%
2021/11/04	2	207.00	1	212.50	207.00	1	2,635	0.04%
2021/11/03	3.4	207.91	6	210.00	210.00	-2.6	2,639	-0.10%
2021/11/02	4	207.25	0	0.00	203.50	4	2,654	0.15%
2021/11/01	1	209.00	6	206.83	208.00	-5	2,634	-0.19%
2021/10/29	1	204.50	1	206.00	200.50	0	2,604	0.00%
2021/10/28	3	203.83	1	206.50	200.00	2	2,593	0.08%
2021/10/27	5	205.30	3.4	208.70	204.50	1.6	2,569	0.06%
2021/10/26	2	187.00	10	193.55	202.00	-8	2,459	-0.33%
2021/10/20	2	183.00	3	182.00	183.00	-1	2,493	-0.04%
2021/10/19	11.1	180.77	11	179.14	180.00	0.1	2,523	0.00%
2021/10/18	0	0.00	2	172.50	171.00	-2	2,503	-0.08%
2021/10/15	0	0.00	10	169.00	170.00	-10	2,529	-0.40%
2021/10/14	11	162.00	10	165.50	165.50	1	2,580	0.04%
2021/10/08	9	167.11	11	168.59	167.00	-2	2,711	-0.07%
2021/10/07	2	160.50	3	164.00	163.50	-1	2,722	-0.04%
2021/10/06	7	163.36	0	0.00	156.50	7	2,801	0.25%
2021/10/04	6	161.83	7	161.14	157.00	-1	2,924	-0.03%
2021/10/01	2	160.00	0	0.00	159.00	2	2,983	0.07%
2021/09/30	1	171.00	0	0.00	173.50	1	3,101	0.03%
2021/09/29	5	171.60	5	168.30	168.50	0	3,159	0.00%
2021/09/28	5	175.50	0	0.00	177.00	5	3,228	0.15%
2021/09/27	1	184.00	0	0.00	180.00	1	3,333	0.03%
2021/09/24	2	181.00	1	184.50	180.50	1	3,412	0.03%
2021/09/23	3	176.83	2	178.00	178.00	1	3,495	0.03%
2021/09/22	1.1	177.64	0	0.00	179.00	1.1	3,597	0.03%
2021/09/17	2	178.00	2	181.50	182.00	0	3,680	0.00%
2021/09/16	1	180.00	0	0.00	180.50	1	3,811	0.03%
2021/09/15	0.5	182.00	0	0.00	184.50	0.5	4,167	0.01%
2021/09/14	4.3	185.47	1	183.00	186.00	3.3	4,439	0.07%
2021/09/13	1	178.00	4	177.75	177.00	-3	4,654	-0.06%
2021/09/10	2	188.00	5	187.10	184.00	-3	4,945	-0.06%
2021/09/08	3	189.17	1	188.50	186.50	2	5,126	0.04%
2021/09/07	2.4	189.33	0	0.00	189.00	2.4	5,119	0.05%
2021/09/06	5	210.80	1	206.50	203.00	4	5,094	0.08%
2021/09/03	7	213.57	18	216.61	220.00	-11	5,048	-0.22%
2021/09/02	0.2	200.75	0	0.00	200.00	0.2	5,053	0.00%
2021/08/31	0	0.00	2	197.00	203.00	-2	5,074	-0.04%
2021/08/30	4	198.00	4	193.75	198.50	0	5,105	0.00%
2021/08/27	2.1	200.10	3	200.83	199.50	-0.9	5,126	-0.02%
2021/08/26	5	202.80	3	201.50	202.50	2	5,174	0.04%
2021/08/25	4	205.88	5	205.90	207.00	-1	5,263	-0.02%
2021/08/24	6	201.92	1	209.50	201.00	5	5,299	0.09%
2021/08/23	3.3	205.33	3	203.33	207.50	0.3	5,368	0.01%
2021/08/20	1	194.50	1	195.50	194.50	0	5,527	0.00%
2021/08/19	5	203.50	4	207.63	199.50	1	5,558	0.02%
2021/08/18	1	195.00	4	195.38	205.50	-3	5,563	-0.05%
2021/08/17	2	185.25	2	189.75	187.00	0	5,674	0.00%
2021/08/16	2	199.00	1.2	188.33	188.50	0.8	5,770	0.01%
2021/08/13	5	199.50	4	197.38	199.00	1	5,808	0.02%
2021/08/12	1	195.50	1	198.50	204.50	0	5,864	0.00%
2021/08/11	6	201.75	8	199.00	194.50	-2	5,930	-0.03%
2021/08/10	2	214.50	4	213.63	209.50	-2	5,946	-0.03%
2021/08/09	5	211.40	2	216.00	209.00	3	6,009	0.05%
2021/08/06	5	218.90	7	220.14	221.00	-2	6,110	-0.03%
2021/08/05	8	216.44	0	0.00	214.00	8	6,171	0.13%
2021/08/04	4	230.88	1	232.00	228.00	3	6,192	0.05%
2021/08/03	2	238.75	2	241.00	236.00	0	6,279	0.00%
2021/08/02	1	237.00	1	242.00	239.00	0	6,414	0.00%
2021/07/30	4	242.75	2	241.75	239.00	2	6,499	0.03%
2021/07/29	3	235.17	5.2	238.95	247.00	-2.2	6,654	-0.03%
2021/07/28	7	230.51	8	231.69	231.00	-1	6,735	-0.01%
2021/07/27	1	244.00	2	244.00	240.00	-1	6,809	-0.01%
2021/07/26	5	240.80	3	239.33	239.50	2	6,883	0.03%
2021/07/23	5	243.59	4	238.13	239.00	1	6,902	0.01%
2021/07/22	10	243.35	7	242.86	244.50	3	6,968	0.04%
2021/07/21	4	238.00	4	235.63	232.00	0	7,001	0.00%
2021/07/20	2	235.00	2	234.75	231.00	0	6,985	0.00%
2021/07/19	11	239.41	8	243.81	245.00	3	7,016	0.04%
2021/07/16	2	257.00	0	0.00	252.00	2	7,029	0.03%
2021/07/15	4	256.25	4	258.13	256.00	0	7,040	0.00%
2021/07/14	3.1	257.21	1	263.00	256.50	2.1	7,060	0.03%
2021/07/13	4.1	267.46	5	267.70	260.50	-1	7,090	-0.01%
2021/07/12	3	259.50	3	262.00	272.00	0	7,100	0.00%
2021/07/09	5	262.80	1	268.50	259.50	4	7,013	0.06%
2021/07/08	2	273.00	2	272.50	270.00	0	6,997	0.00%
2021/07/07	10	274.95	9	275.83	272.50	1	6,933	0.01%
2021/07/06	16	265.69	16	266.66	267.00	0	6,791	0.00%
2021/07/05	4	266.75	4	269.13	264.50	0	6,729	0.00%
2021/07/02	1	263.50	8	263.31	262.00	-7	6,654	-0.11%
2021/07/01	5	257.40	7	261.36	254.00	-2	6,541	-0.03%
2021/06/30	8	257.50	11	258.14	256.00	-3	6,456	-0.05%
2021/06/29	8	253.13	2	249.50	247.00	6	6,363	0.09%
2021/06/28	2	266.00	1	266.50	264.50	1	6,250	0.02%
2021/06/25	6	260.67	4	261.63	257.50	2	6,449	0.03%
2021/06/24	10.2	275.38	6	269.83	263.00	4.2	6,425	0.07%
2021/06/23	8	259.06	7	259.71	268.00	1	6,109	0.02%
2021/06/22	4	249.50	4	248.75	244.00	0	5,901	0.00%
2021/06/21	7	233.57	13	234.38	244.00	-6	5,672	-0.11%
2021/06/18	5	223.90	10	223.15	222.50	-5	5,425	-0.09%
2021/06/17	0	0.00	4	209.50	211.00	-4	5,321	-0.08%
2021/06/16	3	207.50	4	207.38	205.00	-1	5,393	-0.02%
2021/06/15	6	210.58	11	211.09	213.00	-5	5,358	-0.09%
2021/06/11	6	210.83	2	215.50	206.50	4	5,311	0.08%
2021/06/10	4	207.75	5	203.30	208.50	-1	5,228	-0.02%
2021/06/08	3	198.67	4	201.63	197.50	-1	5,084	-0.02%
2021/06/07	0	0.00	1	199.50	199.50	-1	5,065	-0.02%
2021/06/04	1	199.50	1	200.50	199.00	0	5,022	0.00%
2021/06/03	6	206.67	6	206.58	205.50	0	4,985	0.00%
2021/06/02	7	206.43	2	206.25	205.00	5	4,955	0.10%
2021/06/01	10.2	218.33	8	218.50	216.50	2.2	4,865	0.04%
2021/05/31	2	213.50	3	219.67	214.50	-1	4,885	-0.02%
2021/05/28	5.2	215.85	7	207.57	212.00	-1.8	4,933	-0.04%
2021/05/27	7	201.79	10	201.95	203.50	-3	4,886	-0.06%
2021/05/26	4	198.75	3	196.33	198.00	1	4,951	0.02%
2021/05/25	12	200.67	11	203.55	196.00	1	5,113	0.02%
2021/05/24	1	188.00	8	193.56	194.00	-7	4,908	-0.14%
2021/05/21	4	177.00	9	179.56	179.50	-5	4,773	-0.10%
2021/05/20	14	176.21	19	177.84	171.00	-5	4,709	-0.11%
2021/05/19	17	175.85	14	179.07	179.00	3	4,637	0.06%
2021/05/18	6	169.08	11	164.09	171.00	-5	4,547	-0.11%
2021/05/17	18	164.97	15	160.27	155.50	3	4,500	0.07%
2021/05/14	8	172.75	5	174.30	171.00	3	4,413	0.07%
2021/05/13	7	175.43	15	174.00	174.00	-8	4,291	-0.19%
2021/05/12	8	173.94	1	177.00	165.00	7	4,180	0.17%
2021/05/11	11	180.09	11	180.05	183.00	0	4,110	0.00%
2021/05/10	12	188.96	18	188.08	185.00	-6	4,297	-0.14%
2021/05/07	9	184.89	12	178.67	187.00	-3	4,618	-0.06%
2021/05/06	17	167.85	17	166.00	170.00	0	5,115	0.00%
2021/05/05	19.1	172.84	13	175.23	162.50	6.1	5,304	0.12%
2021/05/04	17	174.44	15	170.67	176.50	2	5,525	0.04%
2021/05/03	29.1	192.76	15	191.77	184.50	14.1	5,460	0.26%
2021/04/29	4	206.75	0	0.00	205.00	4	5,416	0.07%
2021/04/28	8	215.63	2	212.75	205.50	6	5,420	0.11%
2021/04/27	1	213.00	5	214.90	226.50	-4	5,339	-0.07%
2021/04/26	1	207.00	1	213.00	206.00	0	5,279	0.00%
2021/04/23	3	203.50	2	212.75	205.50	1	5,288	0.02%
2021/04/22	5.1	220.86	5	217.00	210.50	0.1	5,266	0.00%
2021/04/21	2	237.00	0	0.00	233.00	2	5,199	0.04%
2021/04/20	1	239.50	2	237.50	242.00	-1	5,212	-0.02%
2021/04/19	14	260.00	9	255.00	247.00	5	5,271	0.09%
2021/04/16	6	242.17	4	250.00	256.00	2	5,650	0.04%
2021/04/15	0.1	237.50	0	0.00	238.50	0.1	5,701	0.00%
2021/04/14	0	0.00	2.5	226.00	226.00	-2.5	5,905	-0.04%
2021/04/13	1	260.00	0	0.00	251.00	1	6,326	0.02%
2021/04/01	0	0.00	1	304.50	308.00	-1	7,576	-0.01%
2021/03/31	0	0.00	2	306.50	302.00	-2	7,721	-0.03%
2021/03/30	15	318.27	12	316.58	310.50	3	7,867	0.04%
2021/03/29	9	301.94	9	296.72	312.50	0	7,683	0.00%
2021/03/26	1	278.00	1	275.00	284.50	0	7,723	0.00%
2021/03/25	6	274.17	7	273.00	272.50	-1	7,743	-0.01%
2021/03/24	1	281.00	2	283.50	286.00	-1	7,763	-0.01%
2021/03/23	8	283.50	6	287.25	281.00	2	7,923	0.03%
2021/03/22	1	286.50	2	283.50	277.00	-1	7,954	-0.01%
2021/03/19	6	304.17	3	304.83	299.00	3	8,083	0.04%
2021/03/04	3	301.33	3	305.17	304.50	0	10,319	0.00%
2021/03/03	5	312.70	5	307.10	304.50	0	10,341	0.00%
2021/03/02	13	331.42	14	330.29	314.00	-1	10,626	-0.01%
2021/02/26	8	331.06	9	334.67	330.00	-1	10,820	-0.01%
2021/02/25	24	351.98	21	353.02	338.00	3	10,812	0.03%
2021/02/19	1	340.00	1	347.00	345.00	0	11,479	0.00%
2021/02/18	0	0.00	0.1	349.00	348.00	-0.1	11,767	0.00%
2021/02/02	0	0.00	1	300.50	304.00	-1	13,107	-0.01%
2021/02/01	29	301.33	32	300.80	300.50	-3	13,526	-0.02%
2021/01/29	29	308.41	30.1	306.08	296.00	-1.1	13,675	-0.01%
2021/01/28	44.6	336.08	36.2	332.86	312.00	8.4	13,526	0.06%
2021/01/27	18	332.64	22.1	337.48	342.00	-4.1	13,305	-0.03%
2021/01/26	11.1	306.69	22.1	307.44	311.00	-11	13,040	-0.08%
2021/01/25	1	280.00	1.1	275.14	283.00	-0.1	12,841	0.00%
2021/01/22	5	279.90	3	279.33	283.00	2	12,997	0.02%
2021/01/21	6	261.50	2	262.00	263.50	4	13,075	0.03%
2021/01/20	4	248.88	0	0.00	252.50	4	13,220	0.03%
2021/01/19	0	0.00	4	257.75	258.00	-4	13,443	-0.03%
2021/01/18	1	245.00	2	252.50	260.00	-1	13,855	-0.01%
2021/01/15	2	245.58	2	247.00	250.00	0	14,332	0.00%
2021/01/14	0	260.00	2	250.00	259.50	-2	14,359	-0.01%
2021/01/13	2.3	265.39	0	0.00	267.00	2.3	14,477	0.02%
2021/01/12	1	260.00	0	0.00	248.50	1	14,593	0.01%
2021/01/11	16	283.34	11	280.91	276.00	5	14,955	0.03%
2021/01/08	6	268.17	10	271.30	273.00	-4	14,986	-0.03%
2021/01/07	7	236.43	1	235.50	248.50	6	15,260	0.04%
2021/01/06	28.1	243.61	25.4	239.72	226.00	2.7	15,530	0.02%
2021/01/05	5	234.10	6	237.17	240.00	-1	15,478	-0.01%
2021/01/04	7	213.86	9	216.61	218.50	-2	15,275	-0.01%
2020/12/31	5	193.60	10	195.70	199.00	-5	15,000	-0.03%
2020/12/29	3	182.33	4	182.88	179.50	-1	14,577	-0.01%
2020/12/28	3	180.50	2	177.75	183.00	1	14,494	0.01%
2020/12/25	4	181.50	1	181.50	179.50	3	14,541	0.02%
2020/12/24	2	183.50	4	182.50	184.00	-2	14,410	-0.01%
2020/12/23	1	176.50	10	178.40	177.50	-9	14,289	-0.06%
2020/12/22	0.4	178.00	1	181.00	177.50	-0.6	14,252	0.00%
2020/12/21	0	0.00	3	175.00	174.50	-3	14,182	-0.02%
2020/12/18	2	180.75	2	178.50	178.50	0	14,160	0.00%
2020/12/17	11	183.77	10	184.45	180.00	1	14,119	0.01%
2020/12/16	1	179.00	1	179.50	181.00	0	14,109	0.00%
2020/12/15	9	182.22	7	179.86	177.00	2	14,074	0.01%
2020/12/14	8	180.63	7	182.57	180.50	1	14,010	0.01%
2020/12/11	3	183.83	7	186.64	181.00	-4	14,237	-0.03%
2020/12/10	4	173.88	1	175.00	176.00	3	13,918	0.02%
2020/12/09	1	179.00	1	178.00	177.50	0	13,802	0.00%
2020/12/08	5	182.70	3	182.00	177.00	2	13,706	0.01%
2020/12/07	15	175.97	22	174.02	181.50	-7	13,393	-0.05%
2020/12/04	4	161.50	8	162.00	165.00	-4	12,981	-0.03%
2020/12/03	7	155.21	3	159.33	157.50	4	12,803	0.03%
2020/12/02	2	165.75	1	165.00	164.00	1	12,637	0.01%
2020/12/01	3	166.83	1	164.00	165.50	2	12,587	0.02%
2020/11/30	4	167.88	5	165.50	163.00	-1	12,524	-0.01%
2020/11/27	3	164.50	4	164.88	163.00	-1	12,353	-0.01%
2020/11/26	16	165.16	21	165.17	166.00	-5	12,287	-0.04%
2020/11/25	1	162.00	19	158.58	163.50	-18	11,968	-0.15%
2020/11/24	8	152.44	11	151.64	149.00	-3	11,700	-0.03%
2020/11/23	29	151.55	8	152.13	148.50	21	11,655	0.18%
2020/11/20	11	150.73	10	151.80	151.00	1	11,667	0.01%
2020/11/19	13	151.31	6	150.33	149.50	7	11,621	0.06%
2020/11/18	10	147.90	104	148.51	148.00	-94	11,476	-0.82%	大賣/
2020/11/17	8	145.38	10	141.40	144.50	-2	11,162	-0.02%
2020/11/16	6	138.17	10	139.80	137.50	-4	10,931	-0.04%
2020/11/13	8	139.63	72	138.09	143.00	-64	10,802	-0.59%
2020/11/12	7	150.57	64	142.12	142.00	-57	10,508	-0.54%
2020/11/11	131	155.07	11	157.86	157.50	120	10,363	1.16%	大買/鉅額交易
2020/11/10	9	154.44	136	152.46	150.00	-127	10,130	-1.25%	大賣/鉅額交易
2020/11/09	16	154.16	12	153.67	154.00	4	9,864	0.04%
2020/11/06	10	144.30	8	146.81	147.50	2	9,454	0.02%
2020/11/05	9	137.44	5	137.00	136.50	4	9,072	0.04%
2020/11/04	108	136.59	8	134.88	137.50	100	8,823	1.13%	大買/
2020/11/03	1	126.00	1	124.50	125.00	0	8,824	0.00%
2020/11/02	1	126.50	6	124.33	125.50	-5	8,917	-0.06%
2020/10/30	4	124.13	2	121.50	124.00	2	9,150	0.02%
2020/10/29	7	121.57	5	123.40	123.50	2	9,076	0.02%
2020/10/28	4	125.88	7	128.14	123.00	-3	9,140	-0.03%
2020/10/27	3	126.50	1	126.50	130.00	2	9,038	0.02%
2020/10/26	25	132.20	3	130.33	126.00	22	8,837	0.25%
2020/10/23	114	127.17	16	132.84	134.50	98	8,453	1.16%	大買/
2020/10/22	0	0.00	1	122.00	122.50	-1	7,972	-0.01%
2020/10/21	1	125.50	6	123.25	122.50	-5	7,933	-0.06%
2020/10/20	3	123.50	3	122.50	124.00	0	7,842	0.00%
2020/10/19	14	126.11	5	121.40	122.00	9	7,713	0.12%
2020/10/16	15	122.67	13	122.35	122.00	2	7,367	0.03%
2020/10/15	7	122.14	7	120.93	119.00	0	6,954	0.00%
2020/10/14	8	120.63	13	122.81	125.50	-5	6,631	-0.08%
2020/10/13	9	108.17	13	112.35	114.50	-4	6,388	-0.06%
2020/10/08	2	97.00	1	95.30	95.10	1	6,252	0.02%
2020/10/07	1	93.60	0	0.00	93.30	1	6,322	0.02%
2020/10/06	3	95.23	4	94.40	93.30	-1	6,351	-0.02%
2020/10/05	2	90.25	0	0.00	91.90	2	6,343	0.03%
2020/09/30	12	93.01	9	93.41	92.10	3	6,457	0.05%
2020/09/28	0	0.00	2	89.50	88.80	-2	6,377	-0.03%
2020/09/24	11	90.01	11	89.38	89.00	0	6,278	0.00%
2020/09/21	7	103.71	12	101.63	102.50	-5	6,080	-0.08%
2020/09/18	4	100.00	13	98.51	99.40	-9	5,899	-0.15%
2020/09/17	5	100.56	2	99.00	100.50	3	5,837	0.05%
2020/09/16	22	103.30	14	103.25	98.70	8	5,701	0.14%
2020/09/15	9	95.33	13	94.96	97.20	-4	5,301	-0.08%
2020/09/10	6	88.68	0	0.00	88.00	6	5,135	0.12%
2020/09/07	1	88.00	1	88.70	86.70	0	5,066	0.00%
2020/09/04	3	89.87	0	0.00	91.00	3	5,058	0.06%
2020/09/03	1	95.00	1	92.80	91.80	0	5,027	0.00%
2020/09/02	15	92.40	15	92.00	91.70	0	4,989	0.00%
2020/09/01	2	93.25	3	93.47	91.60	-1	4,962	-0.02%
2020/08/31	4	93.65	2	93.25	92.10	2	4,905	0.04%
2020/08/28	9	99.23	10	99.50	98.00	-1	4,801	-0.02%
2020/08/27	6	99.90	5	99.04	97.20	1	4,744	0.02%
2020/08/26	10	99.74	11	100.33	98.30	-1	4,637	-0.02%
2020/08/25	22	90.06	24	89.55	93.50	-2	4,427	-0.05%
2020/08/24	1	86.40	0	0.00	85.00	1	4,336	0.02%
2020/08/20	1	92.00	0	0.00	95.50	1	4,181	0.02%
2020/08/19	1	103.50	3	99.50	96.80	-2	4,115	-0.05%
2020/08/18	11	100.41	5	104.40	107.50	6	4,040	0.15%
2020/08/17	7	109.14	12	107.00	102.00	-5	3,979	-0.13%
2020/08/14	6	100.08	8	100.56	104.50	-2	3,888	-0.05%
2020/08/13	2	96.65	8	97.30	95.10	-6	3,795	-0.16%
2020/08/12	9	96.97	7	96.63	94.70	2	3,768	0.05%
2020/08/11	7	97.47	5	96.48	95.60	2	3,743	0.05%
2020/08/10	2	96.45	35	95.07	93.50	-33	3,674	-0.90%
2020/08/07	49	99.23	44	99.57	98.40	5	3,634	0.14%
2020/08/06	26	106.02	23	106.48	108.00	3	3,383	0.09%
2020/08/05	40	96.86	33	95.63	98.60	7	3,307	0.21%
2020/08/04	16	88.56	12	89.60	89.70	4	2,948	0.14%
2020/08/03	5	80.22	20	80.95	81.60	-15	2,826	-0.53%
2020/07/30	1	70.50	1	71.50	69.90	0	2,522	0.00%
2020/07/29	1	69.70	0	0.00	71.00	1	2,468	0.04%
2020/07/28	3	64.60	8	67.90	64.60	-5	2,415	-0.21%
2020/07/27	0	0.00	2	68.50	68.50	-2	2,373	-0.08%
2020/07/24	1	72.40	1	73.30	72.50	0	2,310	0.00%
2020/07/23	6	78.17	0	0.00	78.40	6	2,238	0.27%
2020/07/22	4	79.08	6	78.88	77.80	-2	2,187	-0.09%
2020/07/21	1	74.40	2	75.50	75.80	-1	2,058	-0.05%
2020/07/20	3	76.10	0	0.00	75.80	3	1,994	0.15%
2020/07/17	15	74.02	10	73.58	75.80	5	1,883	0.27%
2020/07/16	10	71.70	17	71.55	72.80	-7	1,636	-0.43%
2020/07/15	13	73.21	8	72.26	66.20	5	1,508	0.33%
2020/07/14	19	70.51	22	70.58	72.70	-3	1,314	-0.23%
2020/07/13	3	64.47	4	64.63	66.10	-1	1,229	-0.08%
2020/07/10	11	63.26	3	60.40	60.10	8	1,192	0.67%
2020/07/09	9	65.90	10	65.81	66.00	-1	1,158	-0.09%
2020/07/08	0	0.00	2	61.90	61.90	-2	1,029	-0.19%
2020/07/06	0	0.00	1	54.00	54.70	-1	998	-0.10%
2020/07/02	1	54.20	0	0.00	54.20	1	994	0.10%
2020/07/01	3	53.80	0	0.00	53.50	3	988	0.30%
2020/06/12	3	53.10	0	0.00	55.20	3	983	0.31%
2020/06/11	0	0.00	3	58.23	54.10	-3	985	-0.30%
2020/06/10	1	59.70	0	0.00	59.20	1	977	0.10%
2020/06/05	1	61.20	1	60.80	59.70	0	972	0.00%
2020/06/04	3	60.10	1	61.00	59.80	2	968	0.21%
2020/06/03	1	60.60	2	61.60	60.60	-1	955	-0.10%
2020/05/29	1	60.00	0	0.00	58.40	1	914	0.11%
2020/05/14	1	62.00	1	64.00	61.80	0	868	0.00%
2020/05/13	5	65.68	2	65.85	65.00	3	827	0.36%
2020/05/12	4	62.70	8	60.85	63.80	-4	705	-0.57%
2020/05/11	6	58.00	0	0.00	58.00	6	579	1.04%
2020/04/17	0	0.00	1	49.65	48.40	-1	591	-0.17%
2020/04/16	1	49.50	0	0.00	48.55	1	582	0.17%
2020/04/10	0	0.00	2	41.60	41.70	-2	491	-0.41%
2020/03/20	2	28.30	0	0.00	27.60	2	614	0.33%
2020/03/19	3	27.60	0	0.00	27.60	3	597	0.50%
2020/03/17	0	0.00	11	34.44	34.05	-11	587	-1.87%
2020/03/16	2	37.85	0	0.00	37.80	2	582	0.34%
2020/03/13	1	42.00	0	0.00	42.00	1	562	0.18%
2020/03/12	4	47.58	2	46.65	46.65	2	561	0.36%
2020/03/11	1	54.30	0	0.00	51.80	1	544	0.18%
2020/03/05	0	0.00	1	58.30	58.10	-1	546	-0.18%
2020/03/04	1	56.30	0	0.00	56.30	1	548	0.18%
2020/03/03	0	0.00	1	57.70	57.20	-1	549	-0.18%
2020/02/26	0	0.00	2	59.30	59.40	-2	556	-0.36%
2020/02/25	0	0.00	1	59.20	59.20	-1	558	-0.18%
2020/02/21	0	0.00	4	61.50	61.20	-4	565	-0.71%
2020/02/17	0	0.00	2	60.70	61.20	-2	582	-0.34%
2020/02/14	1	61.20	0	0.00	60.80	1	589	0.17%
2020/02/13	1	60.80	0	0.00	60.00	1	596	0.17%
2020/02/11	0	0.00	1	60.30	60.30	-1	610	-0.16%
2020/02/07	0	0.00	1	61.10	61.10	-1	619	-0.16%
2020/02/06	4	59.88	0	0.00	61.00	4	617	0.65%
2020/02/05	0	0.00	2	59.30	59.10	-2	620	-0.32%
2020/02/03	1	55.20	2	56.05	56.00	-1	624	-0.16%
2020/01/30	1	62.60	0	0.00	62.60	1	629	0.16%
2020/01/16	1	70.60	2	71.05	70.60	-1	754	-0.13%
2020/01/15	2	71.05	1	72.00	70.90	1	776	0.13%
2020/01/14	1	71.10	1	71.50	71.40	0	815	0.00%
2020/01/10	1	69.40	0	0.00	68.90	1	942	0.11%
2020/01/09	0	0.00	3	70.00	69.40	-3	943	-0.32%
2020/01/07	3	69.37	0	0.00	69.20	3	967	0.31%
2020/01/03	2	72.35	0	0.00	71.90	2	963	0.21%
2020/01/02	2	72.15	2	73.30	73.20	0	953	0.00%
2019/12/31	0	0.00	1	72.30	72.30	-1	945	-0.11%
2019/12/25	0	0.00	1	73.20	73.10	-1	925	-0.11%
2019/12/20	1	72.20	4	72.40	71.40	-3	917	-0.33%
2019/12/19	4	71.10	0	0.00	71.80	4	917	0.44%
2019/12/16	1	69.00	0	0.00	69.10	1	894	0.11%
2019/12/05	0	0.00	1	70.70	70.10	-1	928	-0.11%
2019/12/04	1	68.60	1	68.50	69.40	0	926	0.00%
2019/12/03	2	68.60	0	0.00	68.60	2	963	0.21%
2019/12/02	1	68.30	2	68.35	68.30	-1	966	-0.10%
2019/11/29	0	0.00	2	69.85	69.60	-2	965	-0.21%
2019/11/28	4	70.88	1	70.80	70.60	3	971	0.31%
2019/11/27	1	71.00	0	0.00	70.70	1	977	0.10%
2019/11/20	3	70.07	2	68.80	68.80	1	1,181	0.08%
2019/11/11	1	72.20	1	71.50	71.50	0	1,159	0.00%
2019/10/29	0	0.00	2	76.00	73.70	-2	1,144	-0.17%
2019/10/25	2	75.85	1	75.90	75.90	1	1,151	0.09%
2019/10/24	8	77.84	10	77.83	76.60	-2	1,135	-0.18%
2019/10/23	1	74.40	2	75.30	74.40	-1	1,067	-0.09%
2019/10/22	4	75.80	3	76.13	75.60	1	1,051	0.10%
2019/10/21	1	73.10	3	73.57	77.50	-2	1,027	-0.19%
2019/10/18	0	0.00	7	72.76	71.80	-7	978	-0.72%
2019/10/14	0	0.00	6	69.22	70.50	-6	949	-0.63%
2019/10/09	2	68.80	0	0.00	68.80	2	958	0.21%
2019/09/27	1	68.80	0	0.00	67.70	1	1,089	0.09%
2019/09/25	3	70.93	1	70.80	69.80	2	1,271	0.16%
2019/09/24	4	71.50	1	72.40	71.80	3	1,264	0.24%
2019/09/23	1	70.60	0	0.00	70.80	1	1,234	0.08%
2019/09/19	1	69.70	1	70.00	70.00	0	1,220	0.00%
2019/09/11	5	71.22	4	70.65	70.30	1	1,208	0.08%
2019/09/09	1	68.60	1	68.30	68.20	0	1,190	0.00%
2019/09/06	0	0.00	2	69.95	69.50	-2	1,188	-0.17%
2019/09/04	0	0.00	1	69.90	69.50	-1	1,157	-0.09%
2019/09/03	1	69.20	1	69.00	69.00	0	1,159	0.00%
2019/08/30	2	69.15	0	0.00	68.80	2	1,165	0.17%
2019/08/29	0	0.00	1	68.60	69.30	-1	1,164	-0.09%
2019/08/27	1	69.30	0	0.00	68.40	1	1,145	0.09%
2019/08/26	8	72.14	11	71.46	67.50	-3	1,128	-0.27%
2019/08/23	0	0.00	6	69.93	71.50	-6	1,015	-0.59%
2019/08/19	3	64.90	1	64.50	64.50	2	963	0.21%
2019/08/16	0	0.00	1	62.20	63.80	-1	959	-0.10%
2019/08/15	1	61.00	0	0.00	61.60	1	959	0.10%
2019/08/13	1	62.90	0	0.00	62.70	1	976	0.10%
2019/08/12	0	0.00	2	64.50	64.10	-2	992	-0.20%
2019/08/07	4	64.58	0	0.00	63.90	4	1,022	0.39%
2019/08/06	0	0.00	2	64.15	64.10	-2	1,031	-0.19%
2019/08/02	1	68.20	0	0.00	68.00	1	1,058	0.09%
2019/07/30	0	0.00	1	73.50	71.70	-1	1,082	-0.09%
2019/07/25	3	73.33	2	72.15	72.50	1	1,092	0.09%
2019/07/24	3	71.33	4	71.50	71.50	-1	1,080	-0.09%
2019/07/23	1	71.80	0	0.00	71.40	1	1,118	0.09%
2019/07/22	0	0.00	3	72.30	72.50	-3	1,131	-0.27%
2019/07/18	7	71.30	4	71.63	69.30	3	1,142	0.26%
2019/07/16	2	70.90	2	71.50	70.50	0	1,140	0.00%
2019/07/15	1	70.30	0	0.00	71.90	1	1,151	0.09%
2019/07/10	2	68.50	2	68.10	68.10	0	1,337	0.00%
2019/07/09	2	69.20	2	68.10	67.20	0	1,400	0.00%
2019/07/08	5	71.34	3	70.73	70.90	2	1,436	0.14%
2019/07/05	6	72.90	19	73.21	72.90	-13	1,653	-0.79%
2019/07/04	3	72.30	5	72.90	72.50	-2	1,940	-0.10%
2019/07/03	21	72.62	14	72.11	73.00	7	1,933	0.36%
2019/07/02	12	66.65	22	66.37	68.20	-10	1,788	-0.56%
2019/06/26	3	60.60	0	0.00	60.60	3	1,764	0.17%
2019/06/21	1	61.70	2	61.45	61.20	-1	1,782	-0.06%
2019/06/20	1	62.40	0	0.00	62.00	1	1,780	0.06%
2019/06/19	0	0.00	4	61.50	61.60	-4	1,771	-0.23%
2019/06/18	1	60.80	0	0.00	60.30	1	1,767	0.06%
2019/06/14	1	61.00	0	0.00	60.70	1	1,780	0.06%
2019/06/10	6	61.03	0	0.00	60.70	6	1,766	0.34%
2019/06/06	7	60.70	0	0.00	60.90	7	1,763	0.40%
2019/06/05	0	0.00	3	60.00	59.60	-3	1,750	-0.17%
2019/06/04	0	0.00	2	58.60	58.30	-2	1,749	-0.11%
2019/06/03	1	58.70	0	0.00	58.50	1	1,754	0.06%
2019/05/29	1	59.00	0	0.00	59.10	1	1,756	0.06%
2019/05/28	2	58.45	0	0.00	58.20	2	1,760	0.11%
2019/05/27	0	0.00	2	57.70	57.90	-2	1,768	-0.11%
2019/05/23	0	0.00	2	60.60	60.50	-2	1,778	-0.11%
2019/05/22	2	63.00	1	61.30	61.30	1	1,821	0.05%
2019/05/20	0	0.00	1	60.50	61.00	-1	1,843	-0.05%
2019/05/17	0	0.00	6	65.33	63.00	-6	1,830	-0.33%
2019/05/16	6	68.50	1	66.80	66.70	5	1,815	0.28%
2019/05/13	0	0.00	5	68.10	68.10	-5	1,802	-0.28%
2019/05/10	2	68.45	0	0.00	68.00	2	1,786	0.11%
2019/05/03	5	75.80	0	0.00	74.50	5	1,736	0.29%
2019/05/02	0	0.00	5	71.50	71.60	-5	1,701	-0.29%
2019/04/30	5	70.80	1	70.20	72.70	4	1,692	0.24%
2019/04/29	2	72.20	1	72.60	71.50	1	1,667	0.06%
2019/04/26	1	77.70	3	76.97	77.20	-2	1,625	-0.12%
2019/04/25	0	0.00	10	77.80	77.10	-10	1,598	-0.63%
2019/04/24	2	80.10	4	79.75	80.10	-2	1,591	-0.13%
2019/04/23	3	79.90	0	0.00	79.20	3	1,588	0.19%
2019/04/22	0	0.00	3	82.50	80.50	-3	1,571	-0.19%
2019/04/18	4	81.68	3	83.00	80.60	1	1,527	0.07%
2019/04/17	14	85.67	9	83.41	82.30	5	1,492	0.33%
2019/04/16	2	80.10	2	79.45	82.30	0	1,380	0.00%
2019/04/15	2	80.30	10	80.86	80.60	-8	1,333	-0.60%
2019/04/12	10	77.64	2	77.70	79.20	8	1,265	0.63%
2019/04/11	17	79.95	24	80.11	77.40	-7	1,208	-0.58%
2019/04/10	19	72.95	7	75.34	76.40	12	978	1.23%
2019/04/09	6	68.13	1	69.50	69.50	5	673	0.74%
2019/04/08	1	62.60	7	63.00	63.20	-6	615	-0.98%
2019/04/03	3	62.60	5	62.40	62.50	-2	614	-0.33%
2019/04/01	3	61.97	4	61.90	62.00	-1	619	-0.16%
2019/03/29	3	62.37	0	0.00	62.10	3	617	0.49%
2019/03/28	5	61.70	0	0.00	61.90	5	620	0.81%
2019/03/27	1	60.60	3	60.43	60.20	-2	628	-0.32%
2019/03/25	2	61.30	0	0.00	61.00	2	680	0.29%
2019/03/22	4	62.40	0	0.00	62.50	4	707	0.57%
2019/03/20	1	62.90	2	63.00	63.00	-1	775	-0.13%
2019/03/18	7	61.91	0	0.00	63.00	7	784	0.89%
2019/03/14	0	0.00	2	61.75	61.80	-2	799	-0.25%
2019/03/12	1	62.90	0	0.00	62.90	1	843	0.12%
2019/03/11	2	62.80	0	0.00	62.40	2	907	0.22%
2019/03/08	2	62.65	0	0.00	62.30	2	940	0.21%
2019/03/06	0	0.00	3	64.50	64.30	-3	1,010	-0.30%
2019/02/27	0	0.00	5	63.90	64.30	-5	1,066	-0.47%
2019/02/22	1	67.80	4	66.93	67.30	-3	1,241	-0.24%
2019/02/21	19	67.68	11	68.05	68.50	8	1,303	0.61%
2019/02/20	2	65.70	0	0.00	65.20	2	1,264	0.16%
2019/02/19	2	64.30	1	66.40	65.80	1	1,262	0.08%
2019/02/15	3	65.77	1	64.10	64.00	2	1,262	0.16%
2019/02/14	0	0.00	1	65.00	65.00	-1	1,272	-0.08%
2019/02/11	2	62.80	0	0.00	63.10	2	1,329	0.15%
2019/01/30	1	65.00	0	0.00	63.50	1	1,343	0.07%
2019/01/23	1	61.20	0	0.00	60.80	1	1,433	0.07%
2019/01/08	4	58.48	0	0.00	59.20	4	1,525	0.26%
2018/12/28	2	60.00	0	0.00	59.60	2	1,580	0.13%
2018/12/24	0	0.00	6	63.97	63.00	-6	1,607	-0.37%
2018/12/20	1	65.30	0	0.00	62.70	1	1,599	0.06%
2018/12/17	3	68.80	4	69.33	67.70	-1	1,544	-0.06%
2018/12/14	1	69.20	4	68.93	66.70	-3	1,529	-0.20%
2018/12/13	2	67.10	1	67.20	67.40	1	1,498	0.07%
2018/12/11	0	0.00	1	61.90	61.90	-1	1,485	-0.07%
2018/12/10	0	0.00	1	61.90	60.70	-1	1,492	-0.07%
2018/12/06	3	67.33	0	0.00	62.30	3	1,487	0.20%
2018/12/05	1	66.40	1	67.90	66.30	0	1,476	0.00%
2018/12/04	2	69.35	1	71.80	68.40	1	1,483	0.07%
2018/11/29	1	66.90	1	65.10	64.50	0	1,378	0.00%
2018/11/28	1	64.00	0	0.00	64.00	1	1,340	0.07%
2018/11/27	1	64.30	1	63.80	64.10	0	1,339	0.00%
2018/11/23	0	0.00	1	62.60	62.60	-1	1,320	-0.08%
2018/11/22	1	63.60	4	62.95	62.00	-3	1,301	-0.23%
2018/11/21	5	63.04	4	63.03	62.60	1	1,290	0.08%
2018/11/20	4	60.48	1	61.70	61.70	3	1,185	0.25%
2018/11/14	1	59.10	1	56.00	56.00	0	1,181	0.00%
2018/11/13	1	57.30	0	0.00	57.60	1	1,223	0.08%
2018/11/09	1	54.50	2	55.45	57.60	-1	1,239	-0.08%
2018/11/07	4	64.40	4	62.60	64.40	0	1,192	0.00%
2018/11/06	2	62.00	2	63.60	61.50	0	1,203	0.00%
2018/11/05	1	64.80	1	61.40	64.80	0	1,232	0.00%
2018/11/02	1	64.40	1	63.70	63.20	0	1,257	0.00%
2018/11/01	1	61.80	2	62.85	63.10	-1	1,269	-0.08%
2018/10/31	2	62.45	1	64.00	63.00	1	1,277	0.08%
2018/10/30	1	58.80	0	0.00	58.60	1	1,271	0.08%
2018/10/29	0	0.00	1	55.10	55.80	-1	1,302	-0.08%
2018/10/26	0	0.00	2	57.30	56.00	-2	1,339	-0.15%
2018/10/23	0	0.00	1	64.50	64.20	-1	1,421	-0.07%
2018/10/15	1	66.40	0	0.00	65.20	1	1,489	0.07%
2018/10/11	0	0.00	1	64.30	64.00	-1	1,599	-0.06%
2018/10/09	1	71.00	2	70.50	71.10	-1	1,621	-0.06%
2018/10/05	1	76.60	0	0.00	76.60	1	1,599	0.06%
2018/10/02	3	85.60	0	0.00	83.10	3	1,580	0.19%
2018/10/01	1	82.40	0	0.00	83.00	1	1,586	0.06%
2018/09/25	1	81.90	0	0.00	82.00	1	1,597	0.06%
2018/09/20	0	0.00	2	80.00	78.60	-2	1,628	-0.12%
2018/09/14	2	81.00	0	0.00	83.00	2	1,587	0.13%
2018/09/07	1	86.50	0	0.00	85.50	1	1,564	0.06%
2018/08/30	0	0.00	1	91.30	90.80	-1	1,770	-0.06%
2018/08/29	1	89.00	0	0.00	90.20	1	1,771	0.06%
2018/08/24	1	84.90	5	84.22	84.50	-4	1,738	-0.23%
2018/08/23	0	90.70	0	0.00	90.40	0	1,705	0.00%
2018/08/21	5	90.00	0	0.00	92.00	5	1,699	0.29%
2018/08/20	1	90.30	0	0.00	90.40	1	1,690	0.06%
2018/08/17	1	101.00	0	0.00	98.80	1	1,644	0.06%
2018/08/15	0	0.00	11	105.50	105.50	-11	1,649	-0.67%
2018/08/14	1	109.00	0	0.00	109.50	1	1,657	0.06%
2018/08/13	0	0.00	2	111.25	108.50	-2	1,696	-0.12%
2018/08/10	3	109.33	0	0.00	115.00	3	1,680	0.18%
2018/08/09	2	110.50	3	112.17	110.00	-1	1,656	-0.06%
2018/08/08	1	119.00	0	0.00	117.00	1	1,647	0.06%
2018/08/06	1	122.50	2	122.50	122.00	-1	1,660	-0.06%
2018/08/03	3	119.50	4	120.75	118.00	-1	1,642	-0.06%
2018/08/02	6	119.75	4	116.88	120.50	2	1,619	0.12%
2018/08/01	11	118.41	2	120.75	117.50	9	1,576	0.57%
2018/07/26	3	113.50	4	113.75	112.00	-1	1,494	-0.07%
2018/07/24	2	106.00	0	0.00	108.00	2	1,446	0.14%
2018/07/23	1	112.50	0	0.00	107.00	1	1,447	0.07%
2018/07/20	0	0.00	3	110.17	110.50	-3	1,435	-0.21%
2018/07/18	3	110.00	2	110.75	114.00	1	1,387	0.07%
2018/07/17	1	106.00	4	108.75	109.00	-3	1,298	-0.23%
2018/07/13	0	0.00	10	103.50	102.50	-10	1,250	-0.80%
2018/07/05	4	97.00	0	0.00	97.00	4	1,231	0.32%
2018/06/29	2	102.50	2	103.50	106.00	0	1,228	0.00%
2018/06/27	1	97.00	0	0.00	96.00	1	1,214	0.08%
2018/06/26	1	96.10	0	0.00	97.20	1	1,233	0.08%
2018/06/25	5	99.70	1	99.80	99.30	4	1,231	0.32%
2018/06/22	1	101.00	0	0.00	99.50	1	1,232	0.08%
2018/06/21	1	103.50	0	0.00	102.00	1	1,230	0.08%
2018/06/15	2	108.00	4	110.00	111.00	-2	1,274	-0.16%
2018/06/12	1	112.00	10	112.50	112.00	-9	1,294	-0.70%
2018/06/11	1	112.50	0	0.00	113.00	1	1,281	0.08%
2018/06/08	15	120.27	13	121.19	116.00	2	1,269	0.16%
2018/06/07	2	114.25	7	116.57	118.00	-5	1,172	-0.43%
2018/06/06	0	0.00	2	107.50	107.50	-2	1,141	-0.18%
2018/05/31	1	105.50	1	103.50	102.00	0	1,156	0.00%
2018/05/29	11	106.00	0	0.00	105.50	11	1,145	0.96%
2018/05/28	0	0.00	1	104.50	104.00	-1	1,131	-0.09%
2018/05/25	5	103.50	0	0.00	103.00	5	1,135	0.44%
2018/05/24	6	106.92	2	106.00	105.00	4	1,132	0.35%
2018/05/23	1	103.00	1	103.50	103.50	0	1,123	0.00%
2018/05/22	1	105.00	1	103.00	102.50	0	1,137	0.00%
2018/05/21	2	101.75	3	102.67	103.00	-1	1,133	-0.09%
2018/05/18	1	94.60	0	0.00	95.50	1	1,094	0.09%
2018/05/17	2	95.15	2	94.25	93.50	0	1,111	0.00%
2018/05/16	6	94.23	7	94.40	93.10	-1	1,102	-0.09%
2018/05/15	4	97.73	2	97.90	95.80	2	1,090	0.18%
2018/05/14	1	103.00	0	0.00	102.00	1	1,089	0.09%
2018/05/10	2	108.00	0	0.00	108.50	2	1,064	0.19%
2018/05/08	3	106.00	0	0.00	105.50	3	1,058	0.28%
2018/05/07	0	0.00	1	103.50	102.50	-1	1,046	-0.10%
2018/05/03	1	104.00	1	103.50	103.50	0	1,031	0.00%
2018/05/02	2	108.00	1	108.00	108.00	1	1,022	0.10%
2018/04/30	1	108.50	0	0.00	109.00	1	1,029	0.10%
2018/04/27	5	108.70	6	109.92	108.00	-1	1,044	-0.10%
2018/04/26	0	0.00	3	113.00	110.00	-3	1,042	-0.29%
2018/04/25	2	115.50	0	0.00	115.50	2	1,051	0.19%
2018/04/24	1	117.50	1	117.00	116.50	0	1,052	0.00%
2018/04/23	3	123.17	2	125.00	123.00	1	1,049	0.10%
2018/04/20	1	127.50	0	0.00	126.50	1	1,058	0.09%
2018/04/19	4	128.00	1	128.50	129.00	3	1,071	0.28%
2018/04/17	0	0.00	1	130.50	129.50	-1	1,093	-0.09%
2018/04/16	1	134.00	1	133.00	132.00	0	1,109	0.00%
2018/04/13	1	136.50	1	136.00	132.00	0	1,134	0.00%
2018/04/10	0	0.00	2	130.25	130.50	-2	1,269	-0.16%
2018/04/09	5	130.70	5	131.90	131.50	0	1,275	0.00%
2018/04/03	3	125.17	0	0.00	125.00	3	1,266	0.24%
2018/03/30	0	0.00	1	129.50	129.50	-1	1,404	-0.07%
2018/03/29	2	124.75	3	125.33	124.50	-1	1,412	-0.07%
2018/03/28	1	130.00	0	0.00	128.50	1	1,422	0.07%
2018/03/26	0	0.00	1	132.00	132.00	-1	1,451	-0.07%
2018/03/23	1	129.00	0	0.00	131.00	1	1,467	0.07%
2018/03/22	5	135.00	0	0.00	132.00	5	1,471	0.34%
2018/03/21	7	134.64	1	134.50	134.00	6	1,490	0.40%
2018/03/20	7	137.29	1	138.00	138.50	6	1,484	0.40%
2018/03/19	2	147.50	0	0.00	147.00	2	1,450	0.14%
2018/03/16	2	146.50	0	0.00	145.50	2	1,530	0.13%
2018/03/15	0	0.00	2	146.50	146.00	-2	1,564	-0.13%
2018/03/14	0	0.00	2	149.75	148.00	-2	1,687	-0.12%
2018/03/13	0	0.00	2	149.00	149.50	-2	1,720	-0.12%
2018/03/12	0	0.00	2	143.25	145.00	-2	1,701	-0.12%
2018/03/09	4	144.13	6	144.42	144.00	-2	1,718	-0.12%
2018/03/08	3	147.83	8	148.00	148.50	-5	1,715	-0.29%
2018/03/07	2	148.50	0	0.00	147.50	2	1,715	0.12%
2018/03/02	0	0.00	1	146.50	145.50	-1	1,775	-0.06%
2018/03/01	0	0.00	2	145.00	146.00	-2	1,836	-0.11%
2018/02/27	2	150.00	2	147.00	147.50	0	1,851	0.00%
2018/02/26	0	0.00	3	150.00	147.50	-3	1,911	-0.16%
2018/02/23	0	0.00	1	148.50	147.50	-1	1,943	-0.05%
2018/02/22	6	149.17	2	152.00	148.00	4	1,955	0.20%
2018/02/21	2	141.00	2	142.50	146.50	0	1,957	0.00%
2018/02/12	2	135.00	3	134.33	134.00	-1	1,957	-0.05%
2018/02/09	3	130.17	0	0.00	133.00	3	1,985	0.15%
2018/02/08	2	142.75	1	141.00	139.50	1	2,018	0.05%
2018/02/05	1	151.00	1	148.00	152.50	0	2,139	0.00%
2018/02/02	0	0.00	1	158.00	156.50	-1	2,240	-0.04%
2018/01/31	2	159.75	1	158.50	158.00	1	2,361	0.04%
2018/01/24	1	160.00	1	159.00	161.50	0	2,424	0.00%
2018/01/23	2	161.75	0	0.00	158.00	2	2,429	0.08%
2018/01/22	1	163.50	0	0.00	163.00	1	2,444	0.04%
2018/01/19	1	165.50	1	166.50	165.00	0	2,471	0.00%
2018/01/17	0	0.00	1	162.50	162.50	-1	2,518	-0.04%
2018/01/16	1	161.50	1	162.00	162.00	0	2,547	0.00%
2018/01/15	1	167.00	0	0.00	165.00	1	2,561	0.04%
2018/01/12	1	162.50	0	0.00	161.50	1	2,567	0.04%
2018/01/11	1	160.50	0	0.00	160.00	1	2,579	0.04%
2018/01/10	1	166.50	2	167.25	164.50	-1	2,604	-0.04%
2018/01/09	0	0.00	2	170.50	168.00	-2	2,679	-0.07%
2018/01/08	3	174.50	2	175.75	173.00	1	2,673	0.04%
2018/01/05	0	0.00	4	177.63	178.50	-4	2,657	-0.15%
2018/01/04	1	172.50	0	0.00	171.50	1	2,628	0.04%
2018/01/02	1	175.00	1	173.00	172.50	0	2,810	0.00%