同致 (3552)-兆豐-中壢券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
116.5
漲跌
▲6.0
漲幅
+5.43%
成交量
760張
產業
上櫃其他電子類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.4	114.00	0	0.00	113.50	0.4	261	0.14%
2024/04/25	0.1	104.50	0	0.00	103.50	0.1	229	0.03%
2024/04/22	0.1	102.50	0	0.00	102.00	0.1	234	0.03%
2024/04/19	0.1	102.50	0	0.00	102.00	0.1	232	0.03%
2024/04/12	0.1	112.50	0	0.00	112.50	0.1	217	0.03%
2024/04/11	0	116.00	0	0.00	115.50	0	209	0.00%
2024/03/14	0.1	120.50	0	0.00	119.50	0.1	219	0.03%
2024/03/11	0	0.00	2	125.50	125.50	-2	223	-0.89%
2024/03/05	0	0.00	0.1	130.00	129.00	-0.1	300	-0.02%
2024/02/19	0.1	134.50	0	0.00	134.00	0.1	339	0.03%
2024/02/16	0.1	132.50	0	0.00	133.50	0.1	341	0.03%
2023/11/30	1	148.50	1	150.00	150.00	0	428	0.00%
2023/11/22	0	0.00	1	142.00	143.50	-1	382	-0.26%
2023/11/15	0	0.00	1	137.50	137.50	-1	361	-0.28%
2023/11/06	0.1	140.00	0	0.00	141.00	0.1	365	0.02%
2023/10/31	1	134.50	0	0.00	132.50	1	358	0.28%
2023/09/15	0	0.00	0.3	138.00	137.50	-0.3	401	-0.06%
2023/09/11	0	0.00	0.1	142.50	139.00	-0.1	393	-0.02%
2023/09/08	0	0.00	0	131.94	140.00	0	392	-0.01%
2023/08/28	0.1	124.00	0	0.00	122.50	0.1	450	0.01%
2023/08/16	0	0.00	3	124.50	126.00	-3	513	-0.58%
2023/08/14	0.1	120.09	0	0.00	120.00	0.1	517	0.02%
2023/08/11	0.1	127.00	0	0.00	125.50	0.1	518	0.01%
2023/08/10	0.1	128.00	0	0.00	127.00	0.1	522	0.01%
2023/08/09	0.1	134.00	0	0.00	135.00	0.1	517	0.01%
2023/07/25	0	136.00	0	0.00	137.00	0	534	0.01%
2023/07/20	0	0.00	0.1	140.31	139.00	-0.1	532	-0.02%
2023/07/19	0	0.00	0	142.00	140.00	0	530	0.00%
2023/07/18	0.1	142.00	0	0.00	141.00	0.1	547	0.02%
2023/07/11	0.1	149.00	0	0.00	148.50	0.1	574	0.02%
2023/07/03	0.1	146.50	0	0.00	147.50	0.1	616	0.02%
2023/06/21	3	150.00	0	0.00	151.00	3	879	0.34%
2023/06/14	0.1	155.00	0	0.00	154.00	0.1	905	0.01%
2023/05/31	0	0.00	0	153.00	153.50	0	1,276	0.00%
2023/05/30	0	0.00	0	152.45	151.50	0	1,270	0.00%
2023/05/17	0	0.00	2	148.50	148.00	-2	1,383	-0.14%
2023/05/08	1	144.50	0	0.00	143.00	1	1,510	0.07%
2023/04/27	0.1	141.00	0	0.00	141.00	0.1	1,609	0.01%
2023/04/26	0	142.50	0	0.00	143.50	0	1,610	0.00%
2023/04/21	1	143.00	0	0.00	142.50	1	1,625	0.06%
2023/04/17	0	0.00	1	154.50	153.50	-1	1,649	-0.06%
2023/04/13	0	156.50	0	0.00	154.00	0	1,649	0.00%
2023/04/11	0	154.00	0	0.00	153.50	0	1,638	0.00%
2023/03/31	2	152.50	0	0.00	152.00	2	1,648	0.12%
2023/03/28	1	153.50	1	153.50	153.50	0	1,639	0.00%
2023/03/17	0	0.00	1	157.50	159.00	-1	1,573	-0.06%
2023/03/15	1	164.50	0	0.00	161.50	1	1,572	0.06%
2023/03/14	1	160.00	1	158.50	157.00	0	1,549	0.00%
2023/03/08	0	0.00	0	166.00	166.00	0	1,586	0.00%
2023/03/07	0	0.00	3	160.02	163.50	-3	1,498	-0.20%
2023/03/06	0	154.00	0	0.00	152.50	0	1,365	0.00%
2023/02/20	4	159.00	4	161.63	159.00	0	1,581	0.00%
2023/02/17	4	158.00	1	157.50	157.50	3	1,639	0.18%
2023/02/09	1	158.50	1	156.50	156.50	0	1,723	0.00%
2023/01/31	0	0.00	0.1	146.93	148.00	-0.1	1,752	0.00%
2023/01/30	0.1	144.50	0	0.00	143.50	0.1	1,766	0.00%
2023/01/10	0	0.00	0	143.90	143.00	0	1,950	0.00%
2023/01/09	0	0.00	0.1	146.00	143.00	-0.1	2,006	0.00%
2023/01/06	0	0.00	0.1	143.27	144.50	-0.1	2,048	-0.01%
2023/01/05	0	0.00	0.1	142.00	142.50	-0.1	2,111	0.00%
2023/01/03	0	0.00	0.1	136.00	138.00	-0.1	2,240	0.00%
2022/12/30	0.1	138.00	0	137.50	136.00	0	2,325	0.00%
2022/12/28	0.1	136.62	0	0.00	135.50	0.1	2,647	0.00%
2022/12/27	0.1	139.14	0	0.00	141.00	0.1	2,706	0.00%
2022/12/26	0.1	138.50	0	0.00	137.00	0.1	2,759	0.00%
2022/12/20	0.1	143.00	0	0.00	140.50	0.1	2,996	0.00%
2022/12/16	0	152.50	0	0.00	153.00	0	3,077	0.00%
2022/12/13	1	156.00	1	154.00	154.00	0	3,293	0.00%
2022/12/12	2	159.50	2.1	158.46	157.00	-0.1	3,293	0.00%
2022/12/02	1.1	162.95	1	162.00	159.50	0.1	3,877	0.00%
2022/11/30	0	0.00	1	154.50	154.00	-1	3,954	-0.03%
2022/11/28	0.1	151.50	0	0.00	155.00	0.1	4,072	0.00%
2022/11/24	1	152.50	0	153.00	153.00	1	4,230	0.02%
2022/11/23	0	0.00	1	152.00	150.50	-1	4,329	-0.02%
2022/11/22	1	154.00	1	152.50	150.50	0	4,410	0.00%
2022/11/21	0.1	153.00	0	0.00	152.00	0.1	4,507	0.00%
2022/11/17	1	155.00	0.1	154.32	153.50	0.9	4,848	0.02%
2022/11/15	1	153.00	1	155.00	150.00	0	4,906	0.00%
2022/11/14	0	0.00	5.1	151.48	151.50	-5.1	4,863	-0.10%
2022/11/11	5	141.50	0	0.00	139.00	5	4,781	0.10%
2022/11/09	0.1	143.00	0	0.00	142.00	0.1	4,781	0.00%
2022/11/08	0	0.00	1	146.00	141.50	-1	4,810	-0.02%
2022/11/04	1	144.00	0	0.00	144.00	1	4,785	0.02%
2022/11/02	0	0.00	0	141.00	139.50	0	4,771	0.00%
2022/11/01	0	138.00	3	139.00	140.00	-3	4,754	-0.06%
2022/10/31	0	0.00	1	133.99	134.00	-1	4,739	-0.02%
2022/10/28	1	132.50	0	0.00	128.50	1	4,739	0.02%
2022/10/27	0	0.00	0	132.50	134.00	0	4,726	0.00%
2022/10/25	1	130.50	2	131.25	129.50	-1	4,687	-0.02%
2022/10/24	0	0.00	0	135.00	133.00	0	4,679	0.00%
2022/10/21	3	133.00	0	0.00	132.00	3	4,666	0.06%
2022/10/20	0	134.00	1	132.50	135.00	-1	4,638	-0.02%
2022/10/18	1	140.50	1	141.00	140.00	0	4,607	0.00%
2022/10/14	3	148.50	3.1	149.16	146.50	-0.1	4,609	0.00%
2022/10/13	1	149.50	1	150.50	144.00	0	4,566	0.00%
2022/10/12	3	148.67	3.2	152.20	156.00	-0.2	4,489	0.00%
2022/10/11	1.1	151.55	2	152.00	150.00	-0.9	4,437	-0.02%
2022/10/07	6.2	161.26	14	161.36	159.50	-7.8	4,381	-0.18%
2022/10/06	6	162.75	9	163.83	161.50	-3	4,321	-0.07%
2022/10/05	12	169.13	11	168.18	166.00	1	4,211	0.02%
2022/10/04	13	172.92	16	175.47	175.50	-3	4,065	-0.07%
2022/10/03	8	176.50	1	172.50	172.00	7	4,037	0.17%
2022/09/30	6	167.33	6	169.83	178.00	0	4,049	0.00%
2022/09/29	9	175.00	0	0.00	173.00	9	4,032	0.22%
2022/09/28	0	0.00	1	167.00	167.00	-1	4,030	-0.02%
2022/09/23	2	180.00	2	172.00	173.00	0	3,975	0.00%
2022/09/22	6	177.67	6	181.25	182.00	0	3,952	0.00%
2022/09/21	0	0.00	3	178.50	180.00	-3	3,904	-0.08%
2022/09/20	8	174.81	6	174.83	176.00	2	3,879	0.05%
2022/09/19	2	184.50	2	183.50	183.00	0	3,771	0.00%
2022/09/15	2	191.25	1	197.00	186.00	1	3,683	0.03%
2022/09/14	6	193.42	7	194.50	195.50	-1	3,623	-0.03%
2022/09/13	7	194.36	22	194.91	194.50	-15	3,538	-0.42%
2022/09/12	5	187.50	6	191.83	193.00	-1	3,503	-0.03%
2022/09/08	9	188.17	8	190.56	191.50	1	3,445	0.03%
2022/09/07	12	182.54	11	183.47	186.00	1	3,295	0.03%
2022/09/06	10	181.00	0	0.00	181.00	10	3,199	0.31%
2022/09/05	5	185.00	6	180.25	179.00	-1	3,200	-0.03%
2022/09/02	10	186.50	4	184.25	185.00	6	3,178	0.19%
2022/09/01	2	183.50	1	184.50	186.00	1	3,121	0.03%
2022/08/31	9	182.94	8	184.00	182.50	1	3,092	0.03%
2022/08/30	15	174.85	15	177.83	183.50	0	3,035	0.00%
2022/08/29	2	176.50	24	175.63	175.00	-22	2,950	-0.75%
2022/08/26	27	175.65	5	179.70	173.00	22	2,935	0.75%
2022/08/25	13	174.27	13	177.08	178.00	0	2,909	0.00%
2022/08/24	13	173.73	13	175.04	173.00	0	2,939	0.00%
2022/08/23	3	162.33	2	162.75	172.00	1	2,795	0.04%
2022/08/19	1	164.50	4	161.75	162.00	-3	3,201	-0.09%
2022/08/18	3	159.00	3	160.50	159.00	0	3,341	0.00%
2022/08/17	3	157.00	2	160.50	157.00	1	3,548	0.03%
2022/08/16	2	157.50	0	0.00	157.00	2	3,632	0.06%
2022/08/15	1	161.50	1	161.50	161.50	0	3,782	0.00%
2022/08/11	1	150.00	11.1	151.14	150.00	-10.1	3,964	-0.25%
2022/08/09	0	0.00	0.1	149.50	150.00	-0.1	3,975	0.00%
2022/08/05	1	148.50	1	143.00	148.50	0	4,016	0.00%
2022/07/27	1	149.00	1	149.00	149.00	0	4,109	0.00%
2022/07/26	1	147.00	1	146.50	144.00	0	4,140	0.00%
2022/07/25	1	148.50	1	149.00	150.00	0	4,135	0.00%
2022/07/22	1	163.50	1	164.50	154.00	0	4,144	0.00%
2022/07/13	0	0.00	1	152.00	145.50	-1	4,428	-0.02%
2022/07/12	1	146.00	0	0.00	148.00	1	4,514	0.02%
2022/07/11	0	0.00	1	150.00	151.00	-1	4,637	-0.02%
2022/07/08	1	146.00	1	147.50	146.50	0	4,918	0.00%
2022/07/07	1.1	137.77	1	139.50	139.50	0.1	5,160	0.00%
2022/07/06	0.1	133.00	0	0.00	132.50	0.1	5,190	0.00%
2022/06/28	1	167.53	1	168.50	168.50	0	5,826	0.00%
2022/06/27	1	167.50	0	0.00	166.50	1	6,022	0.02%
2022/06/22	2	154.50	2	156.00	152.00	0	5,968	0.00%
2022/06/21	6	156.50	1	153.50	157.00	5	5,944	0.08%
2022/06/20	0	0.00	1	159.00	151.00	-1	5,926	-0.02%
2022/06/17	0	0.00	6	163.00	165.00	-6	5,855	-0.10%
2022/06/16	7	173.43	6	163.50	162.50	1	5,817	0.02%
2022/06/10	0	0.00	3	174.50	175.00	-3	5,661	-0.05%
2022/06/08	3	171.50	5	175.00	171.00	-2	5,571	-0.04%
2022/06/06	7	171.00	2	178.50	172.00	5	5,476	0.09%
2022/06/01	1	184.50	1	187.00	179.00	0	5,325	0.00%
2022/05/31	5	181.00	0	0.00	180.50	5	5,190	0.10%
2022/05/30	5	188.10	6.1	187.86	188.50	-1.1	5,040	-0.02%
2022/05/27	6	185.25	11.1	187.45	182.50	-5.1	4,833	-0.11%
2022/05/26	7	176.93	7	177.86	177.50	0	4,473	0.00%
2022/05/25	5.2	173.04	5	175.10	173.00	0.2	4,289	0.00%
2022/05/24	0	0.00	1	170.00	166.00	-1	4,082	-0.02%
2022/05/23	3	170.33	3	172.67	173.50	0	3,991	0.00%
2022/05/20	3	168.50	3	170.00	171.50	0	3,803	0.00%
2022/05/19	0	0.00	1	152.50	157.00	-1	3,584	-0.03%
2022/05/10	0	0.00	2	145.75	153.00	-2	3,634	-0.06%
2022/05/06	2	158.50	3	159.17	158.00	-1	3,586	-0.03%
2022/04/28	0	0.00	1	157.00	151.00	-1	3,456	-0.03%
2022/04/26	1	155.50	0	0.00	150.00	1	3,412	0.03%
2022/04/22	2	165.00	2	166.50	167.00	0	3,336	0.00%
2022/04/20	0	0.00	5	173.50	174.50	-5	3,184	-0.16%
2022/04/19	2	169.00	3	171.50	166.00	-1	3,098	-0.03%
2022/04/18	1	168.50	0	0.00	164.00	1	3,010	0.03%
2022/04/14	8	174.50	9	172.28	175.50	-1	2,730	-0.04%
2022/04/13	10	164.20	10	165.95	168.00	0	2,410	0.00%
2022/04/12	2	156.50	2	157.00	162.00	0	2,101	0.00%
2022/04/11	6	152.00	0	0.00	147.50	6	1,971	0.30%
2022/04/08	3	158.67	5	158.50	156.50	-2	1,906	-0.10%
2022/04/07	9	167.28	7	168.21	162.50	2	1,772	0.11%
2022/04/06	8	155.63	8	156.31	165.50	0	1,405	0.00%
2022/04/01	0	0.00	3	149.17	150.50	-3	1,255	-0.24%
2022/03/31	4	152.00	0	0.00	151.00	4	1,218	0.33%
2022/03/30	1	152.00	2	150.25	152.00	-1	1,151	-0.09%
2022/03/28	1	127.00	0	0.00	127.50	1	924	0.11%
2022/03/24	5	133.50	0	0.00	132.50	5	926	0.54%
2022/03/22	0	0.00	0.4	130.50	130.00	-0.4	922	-0.04%
2022/03/14	0.1	131.50	0	0.00	132.00	0.1	909	0.01%
2022/03/10	0	0.00	0.2	136.00	134.00	-0.2	909	-0.02%
2022/03/04	1	143.50	0	0.00	142.50	1	920	0.11%
2022/03/01	0	0.00	0.2	146.75	146.00	-0.2	966	-0.02%
2022/02/24	1.2	141.17	0	0.00	140.00	1.2	974	0.12%
2022/02/22	4	146.00	0	0.00	146.50	4	985	0.41%
2022/02/18	0	0.00	1	152.50	153.50	-1	1,002	-0.10%
2022/02/17	1.1	154.77	2	151.50	150.50	-0.9	1,012	-0.09%
2022/02/16	0.1	158.50	0	0.00	156.50	0.1	991	0.01%
2022/02/14	0	0.00	2	148.00	144.50	-2	849	-0.24%
2022/01/26	1	140.50	1	143.00	140.50	0	979	0.00%
2022/01/25	1	142.00	0	0.00	138.50	1	1,066	0.09%
2022/01/24	1	143.50	0	0.00	145.50	1	1,112	0.09%
2022/01/21	0	0.00	2	150.50	147.50	-2	1,137	-0.18%
2022/01/20	0.1	144.50	0	0.00	154.50	0.1	1,158	0.01%
2022/01/19	0.1	149.50	1	145.00	145.50	-0.9	1,281	-0.07%
2022/01/18	1	152.00	0	0.00	152.00	1	1,330	0.08%
2022/01/12	0.1	159.00	0	0.00	158.50	0.1	1,367	0.01%
2022/01/05	0	0.00	1	170.50	170.50	-1	1,482	-0.07%
2021/12/29	2	175.50	0	0.00	177.00	2	1,547	0.13%
2021/12/27	2	178.00	0	0.00	178.00	2	1,598	0.13%
2021/12/24	2	177.00	0	0.00	176.50	2	1,627	0.12%
2021/12/23	5	180.90	1	181.50	180.50	4	1,614	0.25%
2021/12/22	1	170.50	0	0.00	169.50	1	1,587	0.06%
2021/11/23	1	191.50	0	0.00	190.00	1	2,145	0.05%
2021/11/19	1	187.00	0	0.00	187.50	1	2,195	0.05%
2021/11/05	2	202.00	0	0.00	206.00	2	2,623	0.08%
2021/11/04	8	205.69	0	0.00	207.00	8	2,635	0.30%
2021/11/03	0	0.00	10	208.50	210.00	-10	2,639	-0.38%
2021/11/02	0	0.00	1	218.00	203.50	-1	2,654	-0.04%
2021/10/28	6	203.50	0	0.00	200.00	6	2,593	0.23%
2021/10/27	8	206.88	3	208.50	204.50	5	2,569	0.19%
2021/10/26	0	0.00	1	202.00	202.00	-1	2,459	-0.04%
2021/10/20	1	180.00	1	179.00	183.00	0	2,493	0.00%
2021/10/19	4	180.25	4	181.50	180.00	0	2,523	0.00%
2021/10/08	1	169.00	1	167.00	167.00	0	2,711	0.00%
2021/09/30	1	168.50	1	171.00	173.50	0	3,101	0.00%
2021/09/29	1	171.50	1	168.50	168.50	0	3,159	0.00%
2021/09/24	0	0.00	1	182.00	180.50	-1	3,412	-0.03%
2021/09/23	1	176.50	1	178.00	178.00	0	3,495	0.00%
2021/09/17	2	178.25	1	179.50	182.00	1	3,680	0.03%
2021/09/15	0	0.00	1	188.50	184.50	-1	4,167	-0.02%
2021/09/14	1	183.50	1	186.00	186.00	0	4,439	0.00%
2021/09/10	1	187.00	0	0.00	184.00	1	4,945	0.02%
2021/09/07	1	188.50	0	0.00	189.00	1	5,119	0.02%
2021/09/06	2	221.00	2	203.50	203.00	0	5,094	0.00%
2021/09/03	1	214.00	1	215.50	220.00	0	5,048	0.00%
2021/09/01	0	0.00	2	204.50	205.50	-2	5,071	-0.04%
2021/08/31	0	0.00	5	202.20	203.00	-5	5,074	-0.10%
2021/08/30	3	195.33	0	0.00	198.50	3	5,105	0.06%
2021/08/27	1	203.50	0	0.00	199.50	1	5,126	0.02%
2021/08/26	2	202.75	0	0.00	202.50	2	5,174	0.04%
2021/08/25	0	0.00	1	208.50	207.00	-1	5,263	-0.02%
2021/08/24	1	206.50	0	0.00	201.00	1	5,299	0.02%
2021/08/20	2	194.00	2	199.50	194.50	0	5,527	0.00%
2021/08/17	2	186.75	3	191.33	187.00	-1	5,674	-0.02%
2021/08/16	1	190.00	0	0.00	188.50	1	5,770	0.02%
2021/08/13	1	194.50	1	197.50	199.00	0	5,808	0.00%
2021/08/05	1	215.00	1	222.50	214.00	0	6,171	0.00%
2021/08/03	1	240.50	1	243.00	236.00	0	6,279	0.00%
2021/07/30	0	0.00	2	244.50	239.00	-2	6,499	-0.03%
2021/07/29	0	0.00	4	238.00	247.00	-4	6,654	-0.06%
2021/07/28	0	0.00	1	231.50	231.00	-1	6,735	-0.01%
2021/07/27	0	0.00	1	246.50	240.00	-1	6,809	-0.01%
2021/07/23	1	245.50	1	236.00	239.00	0	6,902	0.00%
2021/07/22	3	243.50	1	237.00	244.50	2	6,968	0.03%
2021/07/21	0	0.00	1	240.00	232.00	-1	7,001	-0.01%
2021/07/19	1	240.00	0	0.00	245.00	1	7,016	0.01%
2021/07/16	1	254.50	1	254.50	252.00	0	7,029	0.00%
2021/07/15	0	0.00	1	259.00	256.00	-1	7,040	-0.01%
2021/07/14	2	255.50	2	257.75	256.50	0	7,060	0.00%
2021/07/13	2	277.00	3	270.00	260.50	-1	7,090	-0.01%
2021/07/12	2	268.00	3	263.17	272.00	-1	7,100	-0.01%
2021/07/08	1	268.50	1	272.00	270.00	0	6,997	0.00%
2021/07/07	1	275.50	4	272.50	272.50	-3	6,933	-0.04%
2021/07/06	5	265.60	4	266.13	267.00	1	6,791	0.01%
2021/07/05	2	265.75	2	266.50	264.50	0	6,729	0.00%
2021/07/02	3	263.17	5	263.20	262.00	-2	6,654	-0.03%
2021/07/01	3	259.83	0	0.00	254.00	3	6,541	0.05%
2021/06/30	1	256.00	0.1	255.00	256.00	0.9	6,456	0.01%
2021/06/29	6.1	258.67	1	253.00	247.00	5.1	6,363	0.08%
2021/06/28	2	263.00	1	262.50	264.50	1	6,250	0.02%
2021/06/25	3	264.00	4	260.38	257.50	-1	6,449	-0.02%
2021/06/24	2	268.00	4	273.25	263.00	-2	6,425	-0.03%
2021/06/23	7	266.21	3	260.17	268.00	4	6,109	0.07%
2021/06/22	6	258.92	10	252.15	244.00	-4	5,901	-0.07%
2021/06/21	1	236.50	0	0.00	244.00	1	5,672	0.02%
2021/06/18	7	226.64	4	222.63	222.50	3	5,425	0.06%
2021/06/16	0	0.00	1	213.00	205.00	-1	5,393	-0.02%
2021/06/15	1	211.50	0	0.00	213.00	1	5,358	0.02%
2021/06/03	0	0.00	1	203.00	205.50	-1	4,985	-0.02%
2021/06/02	1	205.00	3	216.50	205.00	-2	4,955	-0.04%
2021/06/01	1	218.00	0	0.00	216.50	1	4,865	0.02%
2021/05/31	2	215.75	3	217.67	214.50	-1	4,885	-0.02%
2021/05/28	5	213.20	3	208.00	212.00	2	4,933	0.04%
2021/05/26	0	0.00	3	200.50	198.00	-3	4,951	-0.06%
2021/05/25	7	202.86	5	201.90	196.00	2	5,113	0.04%
2021/05/24	3	192.67	5	181.60	194.00	-2	4,908	-0.04%
2021/05/21	3	174.33	2	177.00	179.50	1	4,773	0.02%
2021/05/20	5	175.70	6	179.08	171.00	-1	4,709	-0.02%
2021/05/19	6	174.75	5	176.60	179.00	1	4,637	0.02%
2021/05/18	2	163.75	1	171.00	171.00	1	4,547	0.02%
2021/05/17	1	160.00	2	154.00	155.50	-1	4,500	-0.02%
2021/05/13	3	167.00	1	155.00	174.00	2	4,291	0.05%
2021/05/12	1	177.00	3	171.67	165.00	-2	4,180	-0.05%
2021/05/11	1	180.00	0	0.00	183.00	1	4,110	0.02%
2021/05/10	3	183.67	1	181.50	185.00	2	4,297	0.05%
2021/05/06	20	170.98	21	172.14	170.00	-1	5,115	-0.02%
2021/05/05	1	167.50	0	0.00	162.50	1	5,304	0.02%
2021/05/04	3	174.50	0	0.00	176.50	3	5,525	0.05%
2021/05/03	1	184.50	3	194.00	184.50	-2	5,460	-0.04%
2021/04/28	2	212.75	0	0.00	205.50	2	5,420	0.04%
2021/04/27	401	224.77	1,349.9	226.50	226.50	-948.9	5,339	-17.77%	大買/大賣/鉅額交易
2021/04/23	5	206.40	5	206.50	205.50	0	5,288	0.00%
2021/04/22	2	221.00	0.9	212.50	210.50	1.1	5,266	0.02%
2021/04/21	0	0.00	29	237.71	233.00	-29	5,199	-0.56%
2021/04/19	0	0.00	5.3	246.74	247.00	-5.3	5,271	-0.10%
2021/04/16	2.1	245.84	1.5	255.43	256.00	0.6	5,650	0.01%
2021/04/14	286	231.29	1	226.00	226.00	285	5,905	4.83%	大買/鉅額交易
2021/04/13	186	255.03	4.5	251.88	251.00	181.5	6,326	2.87%	大買/鉅額交易
2021/04/12	99	278.50	0.7	278.50	278.50	98.3	6,552	1.50%
2021/04/09	0	0.00	0.3	309.00	309.00	-0.3	6,895	0.00%
2021/04/08	99.4	316.00	0	0.00	316.00	99.4	7,353	1.35%
2021/04/07	43	308.49	0	0.00	312.50	43	7,391	0.58%
2021/04/06	63	312.00	1	311.50	314.00	62	7,495	0.83%
2021/04/01	99.6	301.53	0	0.00	308.00	99.6	7,576	1.31%
2021/03/31	115	302.77	0	0.00	302.00	115	7,721	1.49%	大買/鉅額交易
2021/03/30	259	306.67	695.1	320.22	310.50	-436.1	7,867	-5.54%	大買/大賣/鉅額交易
2021/03/29	1	289.00	5	310.60	312.50	-4	7,683	-0.05%
2021/03/25	1	279.50	38	269.89	272.50	-37	7,743	-0.48%
2021/03/23	0	0.00	4	284.75	281.00	-4	7,923	-0.05%
2021/03/22	13	295.12	3.6	280.98	277.00	9.4	7,954	0.12%
2021/03/19	72	298.51	552.4	303.44	299.00	-480.4	8,083	-5.94%	大賣/鉅額交易
2021/03/18	14	304.00	0.1	313.00	322.00	13.9	8,139	0.17%
2021/03/17	0	0.00	40.4	304.77	305.00	-40.4	8,575	-0.47%
2021/03/16	0	0.00	1.4	303.00	302.00	-1.4	8,708	-0.02%
2021/03/15	0.1	290.00	0.4	302.00	298.00	-0.3	8,820	0.00%
2021/03/11	33	286.00	0	0.00	286.00	33	9,601	0.34%
2021/03/09	6	251.00	0	0.00	268.50	6	9,983	0.06%
2021/03/08	241	263.42	0	0.00	256.00	241	10,060	2.40%	大買/鉅額交易
2021/03/05	350	282.31	0	0.00	281.00	350	10,135	3.45%	大買/鉅額交易
2021/03/04	35	304.50	14.6	304.56	304.50	20.4	10,319	0.20%
2021/03/03	57	305.56	28	307.00	304.50	29	10,341	0.28%
2021/03/02	3	324.33	3.1	324.65	314.00	-0.1	10,626	0.00%
2021/02/26	41	328.78	40	333.86	330.00	1	10,820	0.01%
2021/02/25	2	353.75	1	367.75	338.00	1	10,812	0.01%
2021/02/24	57	337.50	0	0.00	337.50	57	10,754	0.53%
2021/02/22	1	379.00	0	0.00	375.00	1	11,135	0.01%
2021/02/19	8	345.00	1	345.00	345.00	7	11,479	0.06%
2021/02/05	126	306.71	0	0.00	309.50	126	12,280	1.03%	大買/鉅額交易
2021/02/04	96	301.25	0	0.00	300.00	96	12,506	0.77%
2021/02/03	9	303.00	103	310.00	303.00	-94	12,824	-0.73%	大賣/
2021/02/02	115	294.60	0	0.00	304.00	115	13,107	0.88%	大買/鉅額交易
2021/02/01	7	297.14	60	303.72	300.50	-53	13,526	-0.39%
2021/01/29	51	296.63	89	325.72	296.00	-38	13,675	-0.28%
2021/01/28	185	313.48	182	345.44	312.00	3	13,526	0.02%	大買/大賣/
2021/01/27	1	330.00	1	341.00	342.00	0	13,305	0.00%
2021/01/26	71	310.81	3	301.83	311.00	68	13,040	0.52%
2021/01/25	7.1	281.81	0	0.00	283.00	7.1	12,841	0.06%
2021/01/22	44	271.16	44	278.76	283.00	0	12,997	0.00%
2021/01/21	58	264.12	59	260.97	263.50	-1	13,075	-0.01%
2021/01/20	2	251.00	15	253.07	252.50	-13	13,220	-0.10%
2021/01/19	58	263.92	43	262.70	258.00	15	13,443	0.11%
2021/01/18	44	247.41	45	259.87	260.00	-1	13,855	-0.01%
2021/01/15	30	248.60	29	246.66	250.00	1	14,332	0.01%
2021/01/14	49	256.61	49	257.15	259.50	0	14,359	0.00%
2021/01/13	29	262.50	116	261.28	267.00	-87	14,477	-0.60%	大賣/
2021/01/12	87	259.25	0	0.00	248.50	87	14,593	0.60%
2021/01/11	199	276.79	199	280.57	276.00	0	14,955	0.00%	大買/大賣/
2021/01/07	2	240.75	3	245.33	248.50	-1	15,260	-0.01%
2021/01/06	2	250.75	1,168	251.11	226.00	-1,166	15,530	-7.51%	大賣/鉅額交易
2021/01/05	1,168	239.99	165.1	227.62	240.00	1,002.9	15,478	6.48%	大買/大賣/鉅額交易
2021/01/04	167	218.20	4	214.63	218.50	163	15,275	1.07%	大買/鉅額交易
2020/12/31	3.1	190.24	4	195.25	199.00	-0.9	15,000	-0.01%
2020/12/29	1	184.00	1	183.00	179.50	0	14,577	0.00%
2020/12/23	1	180.50	1	177.50	177.50	0	14,289	0.00%
2020/12/22	1	180.00	1	181.00	177.50	0	14,252	0.00%
2020/12/21	0	0.00	1	178.00	174.50	-1	14,182	-0.01%
2020/12/18	1	177.00	0	0.00	178.50	1	14,160	0.01%
2020/12/17	2	184.00	2	183.00	180.00	0	14,119	0.00%
2020/12/15	2	183.00	3	178.67	177.00	-1	14,074	-0.01%
2020/12/14	4	183.13	2	181.50	180.50	2	14,010	0.01%
2020/12/11	19	186.11	30	185.48	181.00	-11	14,237	-0.08%
2020/12/10	1	173.00	0	0.00	176.00	1	13,918	0.01%
2020/12/09	61	177.65	1	182.00	177.50	60	13,802	0.43%
2020/12/08	83	177.25	132	186.34	177.00	-49	13,706	-0.36%	大賣/
2020/12/07	17	173.94	20	174.15	181.50	-3	13,393	-0.02%
2020/12/04	13	161.65	14	161.54	165.00	-1	12,981	-0.01%
2020/12/03	6	158.17	5	160.50	157.50	1	12,803	0.01%
2020/12/02	1	166.00	1	166.00	164.00	0	12,637	0.00%
2020/12/01	1	165.00	1	165.50	165.50	0	12,587	0.00%
2020/11/30	4	164.75	4	166.13	163.00	0	12,524	0.00%
2020/11/27	3	164.83	2	162.50	163.00	1	12,353	0.01%
2020/11/26	3	164.67	1	166.00	166.00	2	12,287	0.02%
2020/11/25	1	155.50	3	163.50	163.50	-2	11,968	-0.02%
2020/11/24	1	152.50	7	151.07	149.00	-6	11,700	-0.05%
2020/11/23	3	151.83	5	152.40	148.50	-2	11,655	-0.02%
2020/11/20	0	0.00	6	153.50	151.00	-6	11,667	-0.05%
2020/11/19	9	150.33	80	150.28	149.50	-71	11,621	-0.61%
2020/11/18	82	148.18	16	149.19	148.00	66	11,476	0.58%
2020/11/17	392	143.92	452	143.91	144.50	-60	11,162	-0.54%	大買/大賣/
2020/11/16	58	137.53	2	137.50	137.50	56	10,931	0.51%
2020/11/13	8	139.56	9	141.00	143.00	-1	10,802	-0.01%
2020/11/12	8	151.38	3	146.50	142.00	5	10,508	0.05%
2020/11/11	6	155.50	4	157.00	157.50	2	10,363	0.02%
2020/11/10	259	152.13	22	152.11	150.00	237	10,130	2.34%	大買/鉅額交易
2020/11/09	282	153.93	396	149.68	154.00	-114	9,864	-1.16%	大買/大賣/鉅額交易
2020/11/06	348	147.21	321	142.73	147.50	27	9,454	0.29%	大買/大賣/
2020/11/05	646	136.95	1,382	138.02	136.50	-736	9,072	-8.11%	大買/大賣/鉅額交易
2020/11/04	1,109	132.58	385	128.91	137.50	724	8,823	8.21%	大買/大賣/鉅額交易
2020/11/03	17	125.00	0	0.00	125.00	17	8,824	0.19%
2020/11/02	405	125.02	435	126.34	125.50	-30	8,917	-0.34%	大買/大賣/
2020/10/30	962	123.19	1,171	123.54	124.00	-209	9,150	-2.28%	大買/大賣/鉅額交易
2020/10/29	78	123.60	0	0.00	123.50	78	9,076	0.86%
2020/10/28	611	125.86	703	128.16	123.00	-92	9,140	-1.01%	大買/大賣/
2020/10/27	4	125.88	3	126.83	130.00	1	9,038	0.01%
2020/10/26	783	131.37	989	135.68	126.00	-206	8,837	-2.33%	大買/大賣/鉅額交易
2020/10/23	667	130.24	366	128.14	134.50	301	8,453	3.56%	大買/大賣/鉅額交易
2020/10/22	367	121.10	351	120.28	122.50	16	7,972	0.20%	大買/大賣/
2020/10/21	289	122.70	295	125.97	122.50	-6	7,933	-0.08%	大買/大賣/
2020/10/20	68	121.63	34	123.97	124.00	34	7,842	0.43%
2020/10/19	169	120.84	192	124.26	122.00	-23	7,713	-0.30%	大買/大賣/
2020/10/16	220	122.02	218	123.47	122.00	2	7,367	0.03%	大買/大賣/
2020/10/15	391	122.30	393	127.05	119.00	-2	6,954	-0.03%	大買/大賣/
2020/10/14	8	121.19	12	121.71	125.50	-4	6,631	-0.06%
2020/10/13	12	108.29	11	108.86	114.50	1	6,388	0.02%
2020/10/12	0	0.00	1	104.50	104.50	-1	6,105	-0.02%
2020/10/08	0	0.00	6	95.08	95.10	-6	6,252	-0.10%
2020/10/07	0	0.00	2	93.65	93.30	-2	6,322	-0.03%
2020/10/06	6	95.95	5	93.40	93.30	1	6,351	0.02%
2020/10/05	1	92.30	1	90.80	91.90	0	6,343	0.00%
2020/09/30	5	91.90	3	92.60	92.10	2	6,457	0.03%
2020/09/24	2	93.80	2	92.50	89.00	0	6,278	0.00%
2020/09/21	6	103.25	7	103.43	102.50	-1	6,080	-0.02%
2020/09/18	3	100.00	2	101.00	99.40	1	5,899	0.02%
2020/09/17	1	97.80	1	97.50	100.50	0	5,837	0.00%
2020/09/16	21	102.64	14	102.86	98.70	7	5,701	0.12%
2020/09/11	1	88.70	1	85.70	86.30	0	5,157	0.00%
2020/09/07	0	0.00	3	90.80	86.70	-3	5,066	-0.06%
2020/09/04	1	89.70	0	0.00	91.00	1	5,058	0.02%
2020/09/02	0	0.00	1	91.90	91.70	-1	4,989	-0.02%
2020/08/31	3	94.13	2	94.40	92.10	1	4,905	0.02%
2020/08/27	1	99.00	3	98.03	97.20	-2	4,744	-0.04%
2020/08/26	9	98.50	8	98.93	98.30	1	4,637	0.02%
2020/08/25	3	88.53	3	89.93	93.50	0	4,427	0.00%
2020/08/21	70	94.96	136	94.52	93.50	-66	4,233	-1.56%	大賣/
2020/08/20	68	92.95	0	0.00	95.50	68	4,181	1.63%
2020/08/19	61	103.60	59	101.13	96.80	2	4,115	0.05%
2020/08/18	59	100.77	59	100.48	107.50	0	4,040	0.00%
2020/08/17	58	106.50	58	109.67	102.00	0	3,979	0.00%
2020/08/14	58	97.23	120	100.86	104.50	-62	3,888	-1.59%	大賣/
2020/08/13	62	97.59	0	0.00	95.10	62	3,795	1.63%
2020/08/12	58	97.45	116	96.99	94.70	-58	3,768	-1.54%	大賣/
2020/08/11	58	97.00	29	95.93	95.60	29	3,743	0.77%
2020/08/10	58	96.35	29	97.16	93.50	29	3,674	0.79%
2020/08/07	11	100.27	9	98.72	98.40	2	3,634	0.06%
2020/08/06	3	105.00	3	106.50	108.00	0	3,383	0.00%
2020/08/05	1	94.00	1	95.50	98.60	0	3,307	0.00%
2020/08/04	5	84.80	5	86.50	89.70	0	2,948	0.00%
2020/08/03	3	78.00	4	79.18	81.60	-1	2,826	-0.04%
2020/07/31	1	74.50	1	71.40	74.20	0	2,611	0.00%
2020/07/30	1	68.00	0	0.00	69.90	1	2,522	0.04%
2020/07/29	2	66.65	2	67.00	71.00	0	2,468	0.00%
2020/07/23	2	78.40	1	78.50	78.40	1	2,238	0.04%
2020/07/22	1	77.40	2	79.20	77.80	-1	2,187	-0.05%
2020/07/20	2	76.35	0	0.00	75.80	2	1,994	0.10%
2020/07/17	1	74.50	2	76.45	75.80	-1	1,883	-0.05%
2020/07/16	3	71.30	3	71.60	72.80	0	1,636	0.00%
2020/07/15	4	72.38	2	70.95	66.20	2	1,508	0.13%
2020/07/13	3	63.50	3	64.00	66.10	0	1,229	0.00%
2020/07/10	0	0.00	1	61.00	60.10	-1	1,192	-0.08%
2020/07/09	2	64.55	1	65.30	66.00	1	1,158	0.09%
2020/07/08	0	0.00	1	60.50	61.90	-1	1,029	-0.10%
2020/06/17	1	55.20	0	0.00	55.10	1	962	0.10%
2020/06/04	0	0.00	1	60.60	59.80	-1	968	-0.10%
2020/06/03	1	60.20	0	0.00	60.60	1	955	0.10%
2020/05/12	1	61.70	4	61.95	63.80	-3	705	-0.43%
2020/03/20	10	28.95	10	28.50	27.60	0	614	0.00%
2020/03/12	1	46.65	0	0.00	46.65	1	561	0.18%
2020/02/04	0	0.00	1	59.10	58.90	-1	619	-0.16%
2020/02/03	1	55.20	1	55.90	56.00	0	624	0.00%
2020/01/30	1	62.60	0	0.00	62.60	1	629	0.16%
2019/10/22	6	75.73	6	76.43	75.60	0	1,051	0.00%
2019/09/02	0	0.00	2	69.75	70.00	-2	1,159	-0.17%
2019/08/30	0	0.00	1	68.50	68.80	-1	1,165	-0.09%
2019/08/29	1	68.30	0	0.00	69.30	1	1,164	0.09%
2019/08/26	2	71.70	0	0.00	67.50	2	1,128	0.18%
2019/08/06	0	0.00	1	62.30	64.10	-1	1,031	-0.10%
2019/08/05	1	65.20	1	67.00	65.20	0	1,044	0.00%
2019/08/02	1	68.00	1	68.50	68.00	0	1,058	0.00%
2019/07/31	1	70.40	0	0.00	70.40	1	1,083	0.09%
2019/07/24	0	0.00	1	71.50	71.50	-1	1,080	-0.09%
2019/07/23	1	71.40	0	0.00	71.40	1	1,118	0.09%
2019/07/08	3	70.90	3	70.70	70.90	0	1,436	0.00%
2019/07/03	1	72.10	1	72.90	73.00	0	1,933	0.00%
2019/04/19	0	82.90	0	0.00	83.20	0	1,551	0.00%
2019/04/17	3	85.50	3	86.63	82.30	0	1,492	0.00%
2019/04/12	1	77.00	0	0.00	79.20	1	1,265	0.08%
2019/04/11	6	81.28	7	81.27	77.40	-1	1,208	-0.08%
2019/04/10	2	71.45	3	72.23	76.40	-1	978	-0.10%
2019/04/09	1	68.00	0	0.00	69.50	1	673	0.15%
2019/03/14	2	61.75	0	0.00	61.80	2	799	0.25%
2019/01/25	0	0.00	1	62.40	62.70	-1	1,374	-0.07%
2019/01/24	0	0.00	1	62.10	62.10	-1	1,387	-0.07%
2019/01/14	3	60.90	0	0.00	60.00	3	1,498	0.20%
2019/01/11	0	0.00	1	59.80	60.00	-1	1,506	-0.07%
2019/01/10	0	0.00	2	59.60	59.70	-2	1,528	-0.13%
2018/12/28	0	0.00	1	60.80	59.60	-1	1,580	-0.06%
2018/12/27	0	0.00	1	61.50	61.00	-1	1,590	-0.06%
2018/12/24	0	0.00	1	62.80	63.00	-1	1,607	-0.06%
2018/12/21	2	63.00	1	63.20	63.30	1	1,608	0.06%
2018/12/20	0	0.00	2	62.80	62.70	-2	1,599	-0.13%
2018/12/14	0	0.00	2	67.20	66.70	-2	1,529	-0.13%
2018/12/12	0	0.00	0.1	64.70	65.10	-0.1	1,496	0.00%
2018/12/06	0.1	62.60	0	0.00	62.30	0.1	1,487	0.00%
2018/12/04	0	0.00	5	69.30	68.40	-5	1,483	-0.34%
2018/11/30	2	66.00	2	64.30	63.60	0	1,406	0.00%
2018/11/29	3	65.10	2.1	65.55	64.50	0.9	1,378	0.07%
2018/11/28	0	0.00	2	64.20	64.00	-2	1,340	-0.15%
2018/11/27	2	64.00	2	64.20	64.10	0	1,339	0.00%
2018/11/23	0.1	63.60	0	0.00	62.60	0.1	1,320	0.01%
2018/11/21	5	61.78	5	62.72	62.60	0	1,290	0.00%
2018/11/13	0	0.00	1	57.40	57.60	-1	1,223	-0.08%
2018/11/09	2	56.75	1	56.00	57.60	1	1,239	0.08%
2018/11/06	2	64.20	1	61.90	61.50	1	1,203	0.08%
2018/11/02	2	64.35	2	63.30	63.20	0	1,257	0.00%
2018/11/01	2	63.00	1	63.10	63.10	1	1,269	0.08%
2018/10/31	0	0.00	1	62.70	63.00	-1	1,277	-0.08%
2018/10/30	1	58.60	0	0.00	58.60	1	1,271	0.08%
2018/10/26	0	0.00	1	56.80	56.00	-1	1,339	-0.07%
2018/10/18	2	69.30	1	68.30	67.30	1	1,473	0.07%
2018/10/09	1	73.30	2	70.90	71.10	-1	1,621	-0.06%
2018/10/04	1	81.70	0	0.00	80.50	1	1,586	0.06%
2018/10/03	0	0.00	1	81.00	80.00	-1	1,581	-0.06%
2018/10/02	0	0.00	2	84.00	83.10	-2	1,580	-0.13%
2018/10/01	3	83.07	0	0.00	83.00	3	1,586	0.19%
2018/09/25	1	80.80	1	81.40	82.00	0	1,597	0.00%
2018/09/18	1	85.30	1	86.00	81.70	0	1,614	0.00%
2018/09/07	0	0.00	1	85.10	85.50	-1	1,564	-0.06%
2018/09/04	1	87.00	1	87.20	87.60	0	1,594	0.00%
2018/09/03	0	0.00	1	89.10	86.20	-1	1,611	-0.06%
2018/08/31	1	89.50	0	0.00	90.50	1	1,733	0.06%
2018/08/30	1	93.00	0	0.00	90.80	1	1,770	0.06%
2018/08/27	2	85.65	0	0.00	87.90	2	1,754	0.11%
2018/08/22	1	90.80	0	0.00	90.80	1	1,692	0.06%
2018/08/20	1	90.50	4	90.88	90.40	-3	1,690	-0.18%
2018/08/17	1	98.80	0	0.00	98.80	1	1,644	0.06%
2018/08/09	2	110.75	2	110.25	110.00	0	1,656	0.00%
2018/08/08	1	118.50	0	0.00	117.00	1	1,647	0.06%
2018/08/07	1	120.00	0	0.00	121.00	1	1,660	0.06%
2018/08/06	1	121.50	1	122.50	122.00	0	1,660	0.00%
2018/08/02	2	117.00	1	119.00	120.50	1	1,619	0.06%
2018/08/01	0	0.00	2	119.50	117.50	-2	1,576	-0.13%
2018/07/31	0	0.00	1	113.00	114.00	-1	1,506	-0.07%
2018/07/24	12	105.50	0	0.00	108.00	12	1,446	0.83%
2018/07/19	5	112.00	3	112.83	109.50	2	1,416	0.14%
2018/07/18	102	113.57	704	110.89	114.00	-602	1,387	-43.39%	大買/大賣/鉅額交易
2018/07/17	8	109.00	10	109.50	109.00	-2	1,298	-0.15%
2018/07/09	1	101.50	1	101.00	100.00	0	1,251	0.00%
2018/07/05	59	97.84	0	0.00	97.00	59	1,231	4.79%
2018/07/02	11	103.59	3	102.50	102.50	8	1,244	0.64%
2018/06/29	523	105.54	0	0.00	106.00	523	1,228	42.56%	大買/鉅額交易
2018/06/14	2	108.75	0	0.00	107.00	2	1,324	0.15%
2018/06/08	4	121.13	2	120.75	116.00	2	1,269	0.16%
2018/06/07	0	0.00	1	114.00	118.00	-1	1,172	-0.09%
2018/06/04	2	105.50	2	105.50	105.00	0	1,152	0.00%
2018/05/29	0	0.00	1	107.50	105.50	-1	1,145	-0.09%
2018/05/24	2	106.75	0	0.00	105.00	2	1,132	0.18%
2018/05/22	1	103.50	0	0.00	102.50	1	1,137	0.09%
2018/05/21	0	0.00	2	103.25	103.00	-2	1,133	-0.18%
2018/05/17	1	94.50	2	95.60	93.50	-1	1,111	-0.09%
2018/05/16	2	94.35	1	93.10	93.10	1	1,102	0.09%
2018/05/15	2	101.40	1	96.10	95.80	1	1,090	0.09%
2018/03/22	1	135.00	1	132.50	132.00	0	1,471	0.00%
2018/03/05	1	146.00	0	0.00	144.50	1	1,748	0.06%
2018/02/09	1	131.50	1	132.00	133.00	0	1,985	0.00%
2018/02/06	1	137.50	1	141.50	140.00	0	2,112	0.00%
2018/02/01	2	160.00	2	159.00	158.00	0	2,330	0.00%
2018/01/29	0	0.00	2	161.75	161.00	-2	2,360	-0.08%
2018/01/23	1	160.50	0	0.00	158.00	1	2,429	0.04%
2018/01/09	1	170.50	1	168.00	168.00	0	2,679	0.00%
2018/01/05	1	178.00	4	180.13	178.50	-3	2,657	-0.11%
2018/01/03	0	0.00	1	173.50	174.00	-1	2,700	-0.04%