同致 (3552)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
110.0
漲跌
▼1.0
漲幅
-0.90%
成交量
206張
產業
上櫃其他電子類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	113.50	0	0.00	114.00	1	280	0.36%
2024/04/30	2	115.25	0	0.00	113.50	2	261	0.77%
2024/04/26	5	103.50	0	0.00	104.50	5	228	2.19%
2024/04/17	0	107.00	0	0.00	106.50	0	229	0.00%
2024/04/12	0	112.50	0	0.00	112.50	0	217	0.00%
2024/04/11	0	0.00	2	115.50	115.50	-2	209	-0.95%
2024/04/10	3	117.00	0	0.00	116.50	3	213	1.41%
2024/02/01	3	129.00	0	0.00	129.50	3	347	0.86%
2024/01/31	0	0.00	1	131.00	130.00	-1	349	-0.29%
2023/12/20	5	142.50	0	0.00	143.00	5	443	1.13%
2023/12/15	0	0.00	0	148.00	147.50	0	438	0.00%
2023/11/30	0	0.00	6	149.17	150.00	-6	428	-1.40%
2023/11/27	1	146.00	1	142.00	142.00	0	397	0.00%
2023/11/08	0	0.00	0.1	140.50	140.50	-0.1	360	-0.03%
2023/10/13	5.1	142.99	5	144.00	143.50	0.1	391	0.03%
2023/10/12	0	0.00	1	145.50	142.50	-1	380	-0.26%
2023/10/11	0.1	140.00	0	0.00	139.00	0.1	362	0.02%
2023/09/26	0	0.00	0.4	131.50	131.00	-0.4	372	-0.11%
2023/09/21	3.4	131.74	0	0.00	132.50	3.4	379	0.90%
2023/09/15	0	0.00	20	138.00	137.50	-20	401	-4.98%
2023/09/13	0	0.00	1	138.50	138.00	-1	401	-0.25%
2023/09/11	20	141.00	0	0.00	139.00	20	393	5.09%
2023/09/08	0	0.00	1	135.00	140.00	-1	392	-0.25%
2023/09/05	0	0.00	1	132.00	132.50	-1	411	-0.24%
2023/08/31	1	130.50	0	0.00	130.00	1	426	0.23%
2023/08/01	0	0.00	10	140.00	140.50	-10	520	-1.92%
2023/07/21	4	136.50	0	0.00	136.00	4	531	0.75%
2023/07/20	0	0.00	2	140.00	139.00	-2	532	-0.38%
2023/07/17	0	0.00	1	147.00	146.00	-1	545	-0.18%
2023/07/13	1	146.50	0	0.00	146.50	1	577	0.17%
2023/07/12	1	148.50	1	149.00	149.50	0	578	0.00%
2023/07/07	1	145.00	0	0.00	145.50	1	594	0.17%
2023/07/06	0	0.00	1	148.00	148.00	-1	598	-0.17%
2023/07/03	0	0.00	1	148.00	147.50	-1	616	-0.16%
2023/06/26	1	148.50	0	0.00	147.50	1	821	0.12%
2023/06/20	1	147.00	1	148.50	147.00	0	875	0.00%
2023/06/19	1	150.00	0	0.00	149.00	1	890	0.11%
2023/06/16	0	0.00	2	151.00	151.50	-2	901	-0.22%
2023/06/14	1	154.00	0	0.00	154.00	1	905	0.11%
2023/06/13	1	156.00	0	0.00	156.00	1	914	0.11%
2023/06/09	1	155.00	0	0.00	153.00	1	947	0.11%
2023/06/06	0	0.00	1	151.50	151.50	-1	1,030	-0.10%
2023/05/31	0	0.00	1	153.50	153.50	-1	1,276	-0.08%
2023/05/26	1	146.50	1	146.50	146.50	0	1,251	0.00%
2023/05/24	1	149.50	0	0.00	149.00	1	1,267	0.08%
2023/05/23	0	0.00	1	150.50	148.50	-1	1,276	-0.08%
2023/05/04	0	0.00	1	143.50	143.00	-1	1,556	-0.06%
2023/04/21	1	143.00	2	143.00	142.50	-1	1,625	-0.06%
2023/04/20	1	152.00	0	0.00	150.00	1	1,617	0.06%
2023/04/17	2	154.50	2	154.25	153.50	0	1,649	0.00%
2023/04/11	1	154.00	0	0.00	153.50	1	1,638	0.06%
2023/04/06	0	0.00	1	150.50	153.00	-1	1,648	-0.06%
2023/03/30	1	151.00	0	0.00	151.00	1	1,647	0.06%
2023/03/27	2	155.75	2	156.75	157.00	0	1,601	0.00%
2023/03/24	3	166.50	9	166.06	165.50	-6	1,512	-0.40%
2023/03/23	0	0.00	1	163.00	162.00	-1	1,470	-0.07%
2023/03/16	0	0.00	2	159.75	155.50	-2	1,576	-0.13%
2023/03/15	2	162.50	0	0.00	161.50	2	1,572	0.13%
2023/03/10	0	0.00	1	164.00	164.00	-1	1,605	-0.06%
2023/03/08	6	166.92	5	164.80	166.00	1	1,586	0.06%
2023/03/07	2	162.00	15	160.13	163.50	-13	1,498	-0.87%
2023/02/24	1	152.50	0	0.00	153.00	1	1,437	0.07%
2023/02/22	0	0.00	2	152.00	152.00	-2	1,495	-0.13%
2023/02/20	0	0.00	5	160.50	159.00	-5	1,581	-0.32%
2023/02/17	0	0.00	2	159.75	157.50	-2	1,639	-0.12%
2023/02/16	0	0.00	2	156.00	156.00	-2	1,682	-0.12%
2023/02/14	1	154.50	0	0.00	152.50	1	1,706	0.06%
2023/02/13	0	0.00	1	154.50	154.50	-1	1,714	-0.06%
2023/02/10	4	153.50	0	0.00	154.50	4	1,730	0.23%
2023/02/09	13	158.15	6	158.92	156.50	7	1,723	0.41%
2023/02/08	2	151.50	0	0.00	151.50	2	1,676	0.12%
2023/02/07	1	151.00	0	0.00	151.50	1	1,693	0.06%
2023/02/06	0	0.00	3	150.50	150.00	-3	1,721	-0.17%
2023/02/03	3	154.50	2	153.75	152.50	1	1,747	0.06%
2023/02/02	1	152.00	1	150.50	151.50	0	1,741	0.00%
2023/02/01	2	148.00	0	0.00	151.00	2	1,745	0.11%
2023/01/31	0	0.00	1	147.50	148.00	-1	1,752	-0.06%
2023/01/30	2	143.50	1	144.50	143.50	1	1,766	0.06%
2023/01/17	1	140.00	0	0.00	138.50	1	1,769	0.06%
2023/01/10	1	144.50	0	0.00	143.00	1	1,950	0.05%
2023/01/05	0	0.00	6	142.00	142.50	-6	2,111	-0.28%
2023/01/03	0	0.00	2	138.00	138.00	-2	2,240	-0.09%
2022/12/27	1	138.50	0	0.00	141.00	1	2,706	0.04%
2022/12/22	2	139.00	0	0.00	140.00	2	2,913	0.07%
2022/12/21	1	139.50	0	0.00	138.50	1	2,962	0.03%
2022/12/20	5	145.80	0	0.00	140.50	5	2,996	0.17%
2022/12/19	6	149.08	0	0.00	149.00	6	3,031	0.20%
2022/12/15	0	0.00	2	157.25	156.50	-2	3,133	-0.06%
2022/12/14	1	158.50	0	0.00	158.00	1	3,185	0.03%
2022/12/13	0	0.00	1	156.00	154.00	-1	3,293	-0.03%
2022/12/12	1	160.00	14	158.64	157.00	-13	3,293	-0.39%
2022/12/09	0	0.00	1	150.00	150.00	-1	3,340	-0.03%
2022/12/06	1	155.00	0	0.00	154.50	1	3,602	0.03%
2022/12/05	1	159.50	2	159.50	159.50	-1	3,688	-0.03%
2022/12/02	1	165.00	2	160.25	159.50	-1	3,877	-0.03%
2022/11/30	0	0.00	0	153.50	154.00	0	3,954	0.00%
2022/11/17	2	154.76	2	151.50	153.50	0	4,848	0.00%
2022/11/16	3	149.00	8	151.69	151.50	-5	4,930	-0.10%
2022/11/15	7	149.50	3	154.33	150.00	4	4,906	0.08%
2022/11/14	15	147.43	11	148.91	151.50	4	4,863	0.08%
2022/11/11	1	144.50	0	0.00	139.00	1	4,781	0.02%
2022/11/09	1	143.00	3	143.00	142.00	-2	4,781	-0.04%
2022/11/08	2	144.50	2	141.25	141.50	0	4,810	0.00%
2022/11/03	2	140.50	3	141.33	142.00	-1	4,776	-0.02%
2022/11/02	1	141.50	0	0.00	139.50	1	4,771	0.02%
2022/11/01	0	139.00	0	0.00	140.00	0	4,754	0.00%
2022/10/31	1	133.50	1	134.00	134.00	0	4,739	0.00%
2022/10/26	3	128.00	3	128.50	128.50	0	4,712	0.00%
2022/10/19	4	142.63	4	141.63	139.00	0	4,616	0.00%
2022/10/17	1	140.00	1	141.00	142.50	0	4,650	0.00%
2022/10/13	8	145.38	9	149.22	144.00	-1	4,566	-0.02%
2022/10/12	7	153.86	4	153.50	156.00	3	4,489	0.07%
2022/10/11	5	152.40	5	151.50	150.00	0	4,437	0.00%
2022/10/07	12	162.38	1	162.00	159.50	11	4,381	0.25%
2022/10/06	9	162.44	6	160.50	161.50	3	4,321	0.07%
2022/10/05	20	167.83	18.2	170.91	166.00	1.8	4,211	0.04%
2022/10/04	9	176.11	3	171.00	175.50	6	4,065	0.15%
2022/09/30	2	169.00	1	168.50	178.00	1	4,049	0.02%
2022/09/29	5	175.00	0	0.00	173.00	5	4,032	0.12%
2022/09/28	0	168.50	1	168.00	167.00	-1	4,030	-0.02%
2022/09/27	1.2	171.83	0	0.00	172.00	1.2	4,006	0.03%
2022/09/26	0	171.00	1	170.00	165.50	-1	3,980	-0.03%
2022/09/23	7	172.71	3	175.00	173.00	4	3,975	0.10%
2022/09/22	1	176.00	1	178.50	182.00	0	3,952	0.00%
2022/09/21	2	174.50	1	174.50	180.00	1	3,904	0.03%
2022/09/20	12	173.50	6	173.92	176.00	6	3,879	0.15%
2022/09/19	2	182.50	1	185.00	183.00	1	3,771	0.03%
2022/09/16	1	187.00	1	184.50	185.00	0	3,758	0.00%
2022/09/15	3	186.00	3	191.50	186.00	0	3,683	0.00%
2022/09/13	6	193.83	1	195.00	194.50	5	3,538	0.14%
2022/09/12	3	191.00	6	189.25	193.00	-3	3,503	-0.09%
2022/09/08	5	188.20	6	188.75	191.50	-1	3,445	-0.03%
2022/09/07	2	182.25	17	185.76	186.00	-15	3,295	-0.46%
2022/09/05	0	0.00	1	185.00	179.00	-1	3,200	-0.03%
2022/09/02	1	184.00	0	0.00	185.00	1	3,178	0.03%
2022/09/01	6	182.33	16	184.69	186.00	-10	3,121	-0.32%
2022/08/31	5	182.50	6	183.92	182.50	-1	3,092	-0.03%
2022/08/30	6	182.92	10	182.70	183.50	-4	3,035	-0.13%
2022/08/25	2	175.50	0	0.00	178.00	2	2,909	0.07%
2022/08/24	2	173.50	2.1	175.64	173.00	-0.1	2,939	0.00%
2022/08/23	0	0.00	1	166.00	172.00	-1	2,795	-0.04%
2022/08/19	1	164.50	0	0.00	162.00	1	3,201	0.03%
2022/08/18	0	155.00	0	0.00	159.00	0	3,341	0.00%
2022/08/15	0.1	155.50	0	0.00	161.50	0.1	3,782	0.00%
2022/08/09	1	149.00	1	150.50	150.00	0	3,975	0.00%
2022/08/08	1	145.50	1	147.50	147.50	0	3,982	0.00%
2022/08/03	1	143.00	1	143.50	144.00	0	4,010	0.00%
2022/08/02	0	0.00	2	147.25	146.50	-2	4,031	-0.05%
2022/08/01	1	148.50	0	0.00	149.00	1	4,049	0.02%
2022/07/18	0	0.00	1	155.50	154.00	-1	4,194	-0.02%
2022/07/15	1	151.50	0	0.00	152.50	1	4,282	0.02%
2022/07/11	1	150.00	1	150.00	151.00	0	4,637	0.00%
2022/07/07	0	0.00	1.1	131.00	139.50	-1.1	5,160	-0.02%
2022/07/06	1.1	138.41	0.2	132.50	132.50	0.9	5,190	0.02%
2022/07/05	1	141.00	1	141.50	147.00	0	5,209	0.00%
2022/07/01	5	155.10	4	154.50	144.00	1	5,658	0.02%
2022/06/30	4	153.00	1	154.00	153.00	3	5,762	0.05%
2022/06/29	0	0.00	1	165.00	164.00	-1	5,764	-0.02%
2022/06/28	1	171.00	1	170.50	168.50	0	5,826	0.00%
2022/06/24	1	158.50	1	160.50	160.00	0	6,028	0.00%
2022/06/23	0	0.00	2.2	156.55	158.50	-2.2	6,001	-0.04%
2022/06/22	1	152.50	1	152.00	152.00	0	5,968	0.00%
2022/06/21	6	152.00	0	0.00	157.00	6	5,944	0.10%
2022/06/17	1	166.00	1	164.50	165.00	0	5,855	0.00%
2022/06/14	2.1	166.81	1	165.00	170.50	1.1	5,748	0.02%
2022/06/13	0.1	170.50	0	0.00	172.50	0.1	5,686	0.00%
2022/06/10	11	174.00	2	175.00	175.00	9	5,661	0.16%
2022/06/09	0	0.00	4	171.63	178.00	-4	5,625	-0.07%
2022/06/07	2.1	173.17	1	173.00	170.00	1.1	5,513	0.02%
2022/06/06	5.1	172.32	4	172.75	172.00	1.1	5,476	0.02%
2022/06/02	2	177.50	2	177.75	178.00	0	5,408	0.00%
2022/06/01	5	182.50	8	184.19	179.00	-3	5,325	-0.06%
2022/05/31	8	180.56	5	182.00	180.50	3	5,190	0.06%
2022/05/30	23	188.30	24	188.10	188.50	-1	5,040	-0.02%
2022/05/27	10	186.20	24	185.19	182.50	-14	4,833	-0.29%
2022/05/26	9	174.39	6	176.08	177.50	3	4,473	0.07%
2022/05/25	1	173.50	1	175.00	173.00	0	4,289	0.00%
2022/05/24	7	166.79	8	171.00	166.00	-1	4,082	-0.02%
2022/05/23	7	173.50	1.2	173.92	173.50	5.8	3,991	0.15%
2022/05/20	1	161.50	7.1	166.75	171.50	-6.1	3,803	-0.16%
2022/05/19	0.1	157.00	0	0.00	157.00	0.1	3,584	0.00%
2022/05/18	0.1	153.88	1	157.50	154.50	-0.9	3,576	-0.03%
2022/05/16	1	151.50	0	0.00	151.00	1	3,697	0.03%
2022/05/13	0	0.00	2	151.25	151.50	-2	3,715	-0.05%
2022/05/12	1	147.50	1	149.00	144.00	0	3,668	0.00%
2022/05/11	2	151.00	0	0.00	148.00	2	3,651	0.05%
2022/05/06	5	157.20	0	0.00	158.00	5	3,586	0.14%
2022/05/05	1	162.50	1	164.50	163.00	0	3,569	0.00%
2022/05/04	0	0.00	1	162.00	159.00	-1	3,533	-0.03%
2022/04/29	0	0.00	1	152.00	153.00	-1	3,463	-0.03%
2022/04/27	0	0.00	1	142.50	151.50	-1	3,439	-0.03%
2022/04/26	2	157.75	0	0.00	150.00	2	3,412	0.06%
2022/04/25	1	157.50	3	155.50	152.50	-2	3,371	-0.06%
2022/04/22	2	168.75	1	170.00	167.00	1	3,336	0.03%
2022/04/21	2	172.75	0	0.00	171.50	2	3,287	0.06%
2022/04/20	6	170.83	6	173.25	174.50	0	3,184	0.00%
2022/04/19	2	169.50	1	172.00	166.00	1	3,098	0.03%
2022/04/18	7	166.07	5	168.10	164.00	2	3,010	0.07%
2022/04/15	4	170.13	4	173.63	176.50	0	2,886	0.00%
2022/04/14	2	175.50	0	0.00	175.50	2	2,730	0.07%
2022/04/13	3.1	166.74	3	164.83	168.00	0.1	2,410	0.00%
2022/04/12	0	0.00	2	156.25	162.00	-2	2,101	-0.10%
2022/04/11	4	150.50	2	150.50	147.50	2	1,971	0.10%
2022/04/08	2	162.75	2	158.75	156.50	0	1,906	0.00%
2022/04/07	6	168.25	8	165.63	162.50	-2	1,772	-0.11%
2022/04/06	4	154.38	7	161.86	165.50	-3	1,405	-0.21%
2022/04/01	1	149.00	1	148.50	150.50	0	1,255	0.00%
2022/03/31	3	151.00	5	151.20	151.00	-2	1,218	-0.16%
2022/03/30	8	150.50	10	149.15	152.00	-2	1,151	-0.17%
2022/03/22	0	0.00	1	131.00	130.00	-1	922	-0.11%
2022/03/18	1	126.50	0	0.00	126.00	1	922	0.11%
2022/03/10	1	135.00	0	0.00	134.00	1	909	0.11%
2022/03/04	1	144.00	0	0.00	142.50	1	920	0.11%
2022/02/24	0	0.00	10	141.20	140.00	-10	974	-1.03%
2022/02/18	1	148.50	0	0.00	153.50	1	1,002	0.10%
2022/02/17	12	152.25	3	154.50	150.50	9	1,012	0.89%
2022/02/16	3	157.50	3	160.17	156.50	0	991	0.00%
2022/02/15	0	0.00	1	158.00	158.50	-1	879	-0.11%
2022/02/14	2	144.50	0	0.00	144.50	2	849	0.24%
2022/02/10	1	151.00	0	0.00	151.00	1	887	0.11%
2022/01/26	0	0.00	4	139.00	140.50	-4	979	-0.41%
2022/01/25	1	140.50	2	138.75	138.50	-1	1,066	-0.09%
2022/01/21	1	151.00	0	0.00	147.50	1	1,137	0.09%
2022/01/20	2	153.00	2	153.50	154.50	0	1,158	0.00%
2022/01/19	0	147.00	0	0.00	145.50	0	1,281	0.00%
2022/01/17	3	154.00	4	152.00	154.50	-1	1,347	-0.07%
2022/01/14	2	152.00	1	153.50	153.00	1	1,348	0.07%
2022/01/05	0	0.00	1	171.00	170.50	-1	1,482	-0.07%
2021/12/28	1	177.00	0	0.00	177.00	1	1,568	0.06%
2021/12/27	1	178.00	0	0.00	178.00	1	1,598	0.06%
2021/12/24	1	183.00	3	178.33	176.50	-2	1,627	-0.12%
2021/12/23	0	0.00	2	178.50	180.50	-2	1,614	-0.12%
2021/12/22	1	170.00	0	0.00	169.50	1	1,587	0.06%
2021/12/17	1	174.00	0	0.00	170.50	1	1,611	0.06%
2021/12/16	2	173.50	0	0.00	173.50	2	1,629	0.12%
2021/12/14	1	166.00	0	0.00	168.00	1	1,644	0.06%
2021/12/09	0	0.00	1	180.50	179.00	-1	1,700	-0.06%
2021/12/02	0	0.00	0.3	177.12	175.00	-0.3	1,878	-0.02%
2021/12/01	0.3	178.42	0	0.00	178.00	0.3	2,002	0.01%
2021/11/30	0	0.00	0.4	182.93	183.00	-0.4	2,097	-0.02%
2021/11/29	0.2	183.01	2.2	180.83	182.50	-2	2,115	-0.09%
2021/11/26	2.2	186.16	0.3	186.83	185.50	1.9	2,124	0.09%
2021/11/25	2.4	193.14	1	192.00	191.00	1.4	2,134	0.07%
2021/11/24	1	186.50	0	0.00	186.50	1	2,138	0.05%
2021/11/22	1	189.00	0	0.00	193.50	1	2,157	0.05%
2021/11/17	4	196.25	0	0.00	193.50	4	2,250	0.18%
2021/11/15	4	201.00	0	0.00	200.50	4	2,379	0.17%
2021/11/12	4	198.00	2	202.50	198.00	2	2,488	0.08%
2021/11/10	0	0.00	2	202.75	205.00	-2	2,557	-0.08%
2021/11/08	2	202.00	3	199.17	199.00	-1	2,588	-0.04%
2021/11/05	4	201.75	1	206.50	206.00	3	2,623	0.11%
2021/11/03	4	208.63	2	210.75	210.00	2	2,639	0.08%
2021/11/02	3	204.00	0	0.00	203.50	3	2,654	0.11%
2021/10/29	0	0.00	1	205.00	200.50	-1	2,604	-0.04%
2021/10/27	2	207.25	2	207.50	204.50	0	2,569	0.00%
2021/10/26	0	0.00	12	201.04	202.00	-12	2,459	-0.49%
2021/10/25	0	0.00	1	183.50	184.00	-1	2,432	-0.04%
2021/10/20	1	182.50	1	181.50	183.00	0	2,493	0.00%
2021/10/19	1	180.50	0	0.00	180.00	1	2,523	0.04%
2021/10/06	1	163.00	0	0.00	156.50	1	2,801	0.04%
2021/10/01	1	169.50	4	160.00	159.00	-3	2,983	-0.10%
2021/09/29	0	0.00	2	168.50	168.50	-2	3,159	-0.06%
2021/09/27	3	183.83	0	0.00	180.00	3	3,333	0.09%
2021/09/23	1	176.50	1	178.00	178.00	0	3,495	0.00%
2021/09/22	0	0.00	1	177.00	179.00	-1	3,597	-0.03%
2021/09/15	3	184.67	2	183.50	184.50	1	4,167	0.02%
2021/09/10	1	186.00	1	185.00	184.00	0	4,945	0.00%
2021/09/08	2	193.00	3	193.00	186.50	-1	5,126	-0.02%
2021/09/07	10	192.60	4	194.50	189.00	6	5,119	0.12%
2021/09/06	7	209.79	5	205.90	203.00	2	5,094	0.04%
2021/09/03	1	204.50	2	209.00	220.00	-1	5,048	-0.02%
2021/09/01	2	204.75	0	0.00	205.50	2	5,071	0.04%
2021/08/30	1	195.00	0	0.00	198.50	1	5,105	0.02%
2021/08/27	4	199.00	0	0.00	199.50	4	5,126	0.08%
2021/08/26	0	0.00	2	201.00	202.50	-2	5,174	-0.04%
2021/08/25	1	202.50	0	0.00	207.00	1	5,263	0.02%
2021/08/23	0	0.00	1	203.00	207.50	-1	5,368	-0.02%
2021/08/20	5	195.00	3	197.50	194.50	2	5,527	0.04%
2021/08/19	0	0.00	1.1	208.68	199.50	-1.1	5,558	-0.02%
2021/08/18	1	190.50	0	0.00	205.50	1	5,563	0.02%
2021/08/17	1	185.00	1	187.00	187.00	0	5,674	0.00%
2021/08/16	9	183.56	1	187.00	188.50	8	5,770	0.14%
2021/08/12	2	197.25	2	199.00	204.50	0	5,864	0.00%
2021/08/09	5	213.10	4	209.00	209.00	1	6,009	0.02%
2021/08/06	1	216.00	0	0.00	221.00	1	6,110	0.02%
2021/08/05	5	216.00	0	0.00	214.00	5	6,171	0.08%
2021/08/04	8	228.38	0	0.00	228.00	8	6,192	0.13%
2021/08/03	0	0.00	1	244.00	236.00	-1	6,279	-0.02%
2021/07/29	3	237.17	7	240.86	247.00	-4	6,654	-0.06%
2021/07/28	3	231.00	2	226.00	231.00	1	6,735	0.01%
2021/07/27	1	244.50	0	0.00	240.00	1	6,809	0.01%
2021/07/26	1	243.00	0	0.00	239.50	1	6,883	0.01%
2021/07/23	6	241.83	4	242.38	239.00	2	6,902	0.03%
2021/07/22	3	239.83	3	244.33	244.50	0	6,968	0.00%
2021/07/20	5	235.00	1	241.50	231.00	4	6,985	0.06%
2021/07/19	9	241.11	10	247.45	245.00	-1	7,016	-0.01%
2021/07/16	2	256.50	2	258.00	252.00	0	7,029	0.00%
2021/07/15	1	256.00	0	0.00	256.00	1	7,040	0.01%
2021/07/14	1	257.50	0	0.00	256.50	1	7,060	0.01%
2021/07/13	6	265.50	5	271.00	260.50	1	7,090	0.01%
2021/07/12	2.1	262.24	3.2	265.02	272.00	-1.1	7,100	-0.01%
2021/07/09	6.2	259.92	1	268.00	259.50	5.2	7,013	0.07%
2021/07/08	3	273.50	2	272.00	270.00	1	6,997	0.01%
2021/07/07	1	280.50	13	278.81	272.50	-12	6,933	-0.17%
2021/07/06	1	266.50	3	269.00	267.00	-2	6,791	-0.03%
2021/07/05	9	270.50	3	267.17	264.50	6	6,729	0.09%
2021/07/02	16	263.31	9	266.33	262.00	7	6,654	0.11%
2021/07/01	0	0.00	20	254.73	254.00	-20	6,541	-0.31%
2021/06/30	4	252.50	5	257.60	256.00	-1	6,456	-0.02%
2021/06/29	0	0.00	1	250.00	247.00	-1	6,363	-0.02%
2021/06/28	0	0.00	1.2	262.42	264.50	-1.2	6,250	-0.02%
2021/06/25	20	263.28	15.1	260.79	257.50	4.9	6,449	0.08%
2021/06/24	31.1	279.43	9	275.89	263.00	22.1	6,425	0.34%
2021/06/23	5	263.40	7	264.07	268.00	-2	6,109	-0.03%
2021/06/22	3	254.33	15	252.00	244.00	-12	5,901	-0.20%
2021/06/21	33	233.23	30	235.22	244.00	3	5,672	0.05%
2021/06/18	3	226.83	6	224.75	222.50	-3	5,425	-0.06%
2021/06/17	1	211.50	0	0.00	211.00	1	5,321	0.02%
2021/06/16	0	0.00	2	209.50	205.00	-2	5,393	-0.04%
2021/06/15	2	213.00	0	0.00	213.00	2	5,358	0.04%
2021/06/11	1	206.50	1	207.00	206.50	0	5,311	0.00%
2021/06/10	3	207.50	2.1	208.64	208.50	0.9	5,228	0.02%
2021/06/09	0.1	199.22	0	0.00	198.50	0.1	5,120	0.00%
2021/06/08	1	202.00	1	198.00	197.50	0	5,084	0.00%
2021/06/07	1	199.50	0	0.00	199.50	1	5,065	0.02%
2021/06/03	1	205.50	1	207.00	205.50	0	4,985	0.00%
2021/06/02	4	206.63	5	212.40	205.00	-1	4,955	-0.02%
2021/06/01	0	0.00	3	218.50	216.50	-3	4,865	-0.06%
2021/05/31	5	217.70	6	220.25	214.50	-1	4,885	-0.02%
2021/05/28	22	214.55	9	219.22	212.00	13	4,933	0.26%
2021/05/27	3	201.00	3	200.50	203.50	0	4,886	0.00%
2021/05/26	7	199.57	5	200.20	198.00	2	4,951	0.04%
2021/05/25	8	198.25	8	202.56	196.00	0	5,113	0.00%
2021/05/24	7	188.29	7	189.86	194.00	0	4,908	0.00%
2021/05/21	0	0.00	2	176.00	179.50	-2	4,773	-0.04%
2021/05/19	2	174.25	14	177.46	179.00	-12	4,637	-0.26%
2021/05/18	0	0.00	11	170.82	171.00	-11	4,547	-0.24%
2021/05/17	3	161.67	1	169.90	155.50	2	4,500	0.04%
2021/05/14	5	171.90	4	177.00	171.00	1	4,413	0.02%
2021/05/13	1	155.00	9	161.78	174.00	-8	4,291	-0.19%
2021/05/12	12	172.50	7	177.00	165.00	5	4,180	0.12%
2021/05/11	3	183.00	6	175.25	183.00	-3	4,110	-0.07%
2021/05/10	15	187.83	5	187.30	185.00	10	4,297	0.23%
2021/05/07	7	182.29	12	183.96	187.00	-5	4,618	-0.11%
2021/05/06	11	168.36	11	167.18	170.00	0	5,115	0.00%
2021/05/05	14	163.50	7	169.43	162.50	7	5,304	0.13%
2021/05/04	15	170.87	12.2	175.14	176.50	2.8	5,525	0.05%
2021/05/03	16	194.41	10	190.90	184.50	6	5,460	0.11%
2021/04/29	0	0.00	8	206.00	205.00	-8	5,416	-0.15%
2021/04/28	9	214.72	7	207.21	205.50	2	5,420	0.04%
2021/04/26	5	207.70	5.1	209.40	206.00	-0.1	5,279	0.00%
2021/04/23	5.1	201.39	5.1	203.34	205.50	-0.1	5,288	0.00%
2021/04/22	3.1	219.85	6.1	219.24	210.50	-3	5,266	-0.06%
2021/04/21	4.2	240.46	2	241.00	233.00	2.2	5,199	0.04%
2021/04/20	4.1	239.28	4	242.88	242.00	0.1	5,212	0.00%
2021/04/19	21	261.43	21	246.91	247.00	0	5,271	0.00%
2021/04/16	35.2	246.25	32	250.72	256.00	3.2	5,650	0.06%
2021/04/09	1	312.00	0	0.00	309.00	1	6,895	0.01%
2021/04/06	0	0.00	1	311.50	314.00	-1	7,495	-0.01%
2021/03/30	18	318.72	14	320.82	310.50	4	7,867	0.05%
2021/03/29	4	304.00	7	295.86	312.50	-3	7,683	-0.04%
2021/03/26	0	0.00	1.1	279.27	284.50	-1.1	7,723	-0.01%
2021/03/25	5.1	275.53	4.1	278.78	272.50	1	7,743	0.01%
2021/03/24	3.1	282.34	1.2	283.83	286.00	1.9	7,763	0.02%
2021/03/23	1.1	288.03	3.3	287.57	281.00	-2.2	7,923	-0.03%
2021/03/22	1.2	281.39	0.1	284.36	277.00	1.1	7,954	0.01%
2021/03/19	4.3	302.61	2	302.74	299.00	2.3	8,083	0.03%
2021/03/18	0	0.00	0.1	316.00	322.00	-0.1	8,139	0.00%
2021/03/17	0.1	298.90	0.1	302.00	305.00	0.1	8,575	0.00%
2021/03/16	0.1	303.00	0	0.00	302.00	0.1	8,708	0.00%
2021/03/15	0	0.00	0.1	291.15	298.00	-0.1	8,820	0.00%
2021/03/12	0.1	280.15	0.1	289.06	280.00	0	9,156	0.00%
2021/03/11	0	0.00	1	288.50	286.00	-1	9,601	-0.01%
2021/03/10	0.1	283.00	0.1	275.80	276.00	-0.1	9,791	0.00%
2021/03/09	0	255.00	0.1	268.00	268.50	0	9,983	0.00%
2021/03/08	1.1	256.46	2	255.00	256.00	-0.9	10,060	-0.01%
2021/03/05	0.1	295.00	0.1	285.00	281.00	-0.1	10,135	0.00%
2021/03/04	0	302.05	0	307.00	304.50	0	10,319	0.00%
2021/03/03	6.1	308.51	6.1	307.43	304.50	0	10,341	0.00%
2021/03/02	5.1	327.25	6	328.33	314.00	-0.9	10,626	-0.01%
2021/02/26	7	332.00	3	333.33	330.00	4	10,820	0.04%
2021/02/25	4	358.75	7	367.43	338.00	-3	10,812	-0.03%
2021/02/23	0	0.00	12	370.50	375.00	-12	10,892	-0.11%
2021/02/22	0	0.00	1	379.00	375.00	-1	11,135	-0.01%
2021/02/19	0	0.00	1	338.00	345.00	-1	11,479	-0.01%
2021/02/18	0	0.00	4	337.50	348.00	-4	11,767	-0.03%
2021/02/03	0	0.00	1	310.00	303.00	-1	12,824	-0.01%
2021/02/02	0	0.00	0.2	292.50	304.00	-0.2	13,107	0.00%
2021/02/01	18.1	300.24	18.3	301.11	300.50	-0.2	13,526	0.00%
2021/01/29	10.3	306.61	9	311.89	296.00	1.3	13,675	0.01%
2021/01/28	45	343.58	24.2	338.18	312.00	20.8	13,526	0.15%
2021/01/27	29.2	334.30	26	334.29	342.00	3.2	13,305	0.02%
2021/01/26	1	311.00	9	309.11	311.00	-8	13,040	-0.06%
2021/01/22	2	276.00	2	278.25	283.00	0	12,997	0.00%
2021/01/21	0	256.00	5	265.50	263.50	-5	13,075	-0.04%
2021/01/20	1	252.00	3	249.18	252.50	-2	13,220	-0.02%
2021/01/19	3	262.67	0	260.00	258.00	3	13,443	0.02%
2021/01/18	0	253.67	1	260.50	260.00	-1	13,855	-0.01%
2021/01/15	1	245.56	0.1	254.41	250.00	0.9	14,332	0.01%
2021/01/14	0	266.00	0.1	258.86	259.50	-0.1	14,359	0.00%
2021/01/13	4.1	265.96	3.1	264.19	267.00	1	14,477	0.01%
2021/01/12	3.1	259.42	2.2	258.56	248.50	0.9	14,593	0.01%
2021/01/11	10	281.67	8	282.19	276.00	2	14,955	0.01%
2021/01/08	5	264.32	5	269.90	273.00	0	14,986	0.00%
2021/01/07	2	245.99	3	237.83	248.50	-1	15,260	-0.01%
2021/01/06	15	242.11	18	246.28	226.00	-3	15,530	-0.02%
2021/01/05	19	235.42	13	235.38	240.00	6	15,478	0.04%
2021/01/04	4	205.63	5	210.80	218.50	-1	15,275	-0.01%
2020/12/31	5	195.81	8	193.31	199.00	-3	15,000	-0.02%
2020/12/30	1	181.00	3	181.17	181.00	-2	14,565	-0.01%
2020/12/29	5	182.50	3	182.67	179.50	2	14,577	0.01%
2020/12/28	3	178.17	3	180.00	183.00	0	14,494	0.00%
2020/12/25	4	180.76	9	182.22	179.50	-5	14,541	-0.03%
2020/12/24	2	182.50	6	181.67	184.00	-4	14,410	-0.03%
2020/12/23	8	177.75	6	180.17	177.50	2	14,289	0.01%
2020/12/22	3	178.67	6	178.08	177.50	-3	14,252	-0.02%
2020/12/21	5	174.90	4	174.38	174.50	1	14,182	0.01%
2020/12/18	11	178.68	11	179.77	178.50	0	14,160	0.00%
2020/12/17	21	183.98	19	183.34	180.00	2	14,119	0.01%
2020/12/16	3	180.17	3	180.49	181.00	0	14,109	0.00%
2020/12/15	8	181.13	8	181.38	177.00	0	14,074	0.00%
2020/12/14	10	182.40	7	181.21	180.50	3	14,010	0.02%
2020/12/11	10	185.29	17	185.50	181.00	-7	14,237	-0.05%
2020/12/10	5	173.10	3	172.51	176.00	2	13,918	0.01%
2020/12/09	0	182.00	3	179.17	177.50	-3	13,802	-0.02%
2020/12/08	17	180.86	14	182.53	177.00	3	13,706	0.02%
2020/12/07	16	174.33	16	170.00	181.50	0	13,393	0.00%
2020/12/04	4	162.75	18	162.52	165.00	-14	12,981	-0.11%
2020/12/03	11	158.92	9	158.79	157.50	2	12,803	0.02%
2020/12/02	9	164.78	2.1	166.65	164.00	7	12,637	0.06%
2020/12/01	5	165.20	4	165.24	165.50	1	12,587	0.01%
2020/11/30	3	167.33	0	0.00	163.00	3	12,524	0.02%
2020/11/27	3.1	163.53	3	164.17	163.00	0.1	12,353	0.00%
2020/11/26	6	164.00	6	165.42	166.00	0	12,287	0.00%
2020/11/25	4.1	161.40	6	158.58	163.50	-1.9	11,968	-0.02%
2020/11/24	9	151.17	7.1	152.98	149.00	1.9	11,700	0.02%
2020/11/23	5	151.70	7.2	152.60	148.50	-2.2	11,655	-0.02%
2020/11/20	7.1	150.76	5.6	150.35	151.00	1.5	11,667	0.01%
2020/11/19	4.4	150.93	5.3	150.20	149.50	-1	11,621	-0.01%
2020/11/18	11.5	148.54	10.2	147.73	148.00	1.3	11,476	0.01%
2020/11/17	6.1	144.55	8.1	142.47	144.50	-2	11,162	-0.02%
2020/11/16	12.7	138.41	15.2	139.52	137.50	-2.5	10,931	-0.02%
2020/11/13	20.5	142.48	21.3	140.14	143.00	-0.9	10,802	-0.01%
2020/11/12	8.1	150.13	12.4	153.21	142.00	-4.3	10,508	-0.04%
2020/11/11	3.1	155.70	4	153.88	157.50	-0.9	10,363	-0.01%
2020/11/10	19.1	152.22	18	151.47	150.00	1.1	10,130	0.01%
2020/11/09	29.3	152.77	30	152.60	154.00	-0.8	9,864	-0.01%
2020/11/06	9.3	143.80	13	144.54	147.50	-3.7	9,454	-0.04%
2020/11/05	15.1	137.68	10	137.20	136.50	5.1	9,072	0.06%
2020/11/04	1.1	131.69	6.1	131.02	137.50	-5	8,823	-0.06%
2020/11/03	3	126.33	5	126.10	125.00	-2	8,824	-0.02%
2020/11/02	16	126.00	17	125.00	125.50	-1	8,917	-0.01%
2020/10/30	10	124.05	9.1	123.67	124.00	1	9,150	0.01%
2020/10/29	11	120.64	9	121.33	123.50	2	9,076	0.02%
2020/10/28	10.1	126.92	11.2	126.89	123.00	-1.1	9,140	-0.01%
2020/10/27	24.1	125.82	22.1	125.62	130.00	2	9,038	0.02%
2020/10/26	21.1	133.79	17	133.41	126.00	4.1	8,837	0.05%
2020/10/23	34	127.87	39	131.27	134.50	-5	8,453	-0.06%
2020/10/22	2	119.27	1	124.00	122.50	1	7,972	0.01%
2020/10/21	5	123.10	4	123.88	122.50	1	7,933	0.01%
2020/10/20	1	121.57	2	123.00	124.00	-1	7,842	-0.01%
2020/10/19	14	124.36	17	124.26	122.00	-3	7,713	-0.04%
2020/10/16	16	121.50	12	123.00	122.00	4	7,367	0.05%
2020/10/15	7.1	122.46	2	122.75	119.00	5.1	6,954	0.07%
2020/10/14	9	121.00	13	122.08	125.50	-4	6,631	-0.06%
2020/10/13	11	106.00	12	109.25	114.50	-1	6,388	-0.02%
2020/10/12	1	104.50	3	104.50	104.50	-2	6,105	-0.03%
2020/10/08	2	96.15	2	95.40	95.10	0	6,252	0.00%
2020/10/07	1	94.60	2	93.80	93.30	-1	6,322	-0.02%
2020/10/06	0	0.00	1	93.50	93.30	-1	6,351	-0.02%
2020/09/30	5	92.80	6	92.40	92.10	-1	6,457	-0.02%
2020/09/25	5	87.80	4	86.98	86.70	1	6,349	0.02%
2020/09/24	2	91.70	1	89.40	89.00	1	6,278	0.02%
2020/09/23	3	98.60	4	97.80	97.00	-1	6,188	-0.02%
2020/09/22	6	100.83	6	99.76	98.70	0	6,141	0.00%
2020/09/21	4	102.75	5	102.80	102.50	-1	6,080	-0.02%
2020/09/18	5	100.44	5	99.78	99.40	0	5,899	0.00%
2020/09/17	9	98.58	4	100.33	100.50	5	5,837	0.09%
2020/09/16	8	102.12	4	101.80	98.70	4	5,701	0.07%
2020/09/15	3	92.47	7	95.16	97.20	-4	5,301	-0.08%
2020/09/14	3	88.43	2	88.20	88.40	1	5,176	0.02%
2020/09/11	1	86.20	1	86.30	86.30	0	5,157	0.00%
2020/09/10	4	89.00	3	90.67	88.00	1	5,135	0.02%
2020/09/09	1	85.70	1	88.40	90.40	0	5,108	0.00%
2020/09/07	0	0.00	2	88.40	86.70	-2	5,066	-0.04%
2020/09/04	2	89.50	1	90.20	91.00	1	5,058	0.02%
2020/09/03	3	94.17	4	93.03	91.80	-1	5,027	-0.02%
2020/09/02	1	93.50	1	92.60	91.70	0	4,989	0.00%
2020/09/01	11	93.27	7	92.68	91.60	4	4,962	0.08%
2020/08/31	3	94.66	1.1	92.37	92.10	1.9	4,905	0.04%
2020/08/28	2	98.50	5	99.50	98.00	-3	4,801	-0.06%
2020/08/27	4	98.49	8	98.54	97.20	-4	4,744	-0.08%
2020/08/26	10	98.01	7	98.83	98.30	3	4,637	0.07%
2020/08/25	5	89.48	3	90.23	93.50	2	4,427	0.05%
2020/08/24	0	85.50	2.1	87.50	85.00	-2	4,336	-0.05%
2020/08/21	3	95.20	2.1	94.86	93.50	0.9	4,233	0.02%
2020/08/20	2	89.81	2	89.89	95.50	0	4,181	0.00%
2020/08/19	6	99.71	0.1	96.80	96.80	6	4,115	0.15%
2020/08/18	2	99.58	2	102.75	107.50	0	4,040	0.00%
2020/08/17	1	102.05	1	106.50	102.00	0	3,979	0.00%
2020/08/14	1	104.50	3	102.17	104.50	-2	3,888	-0.05%
2020/08/13	1	96.21	0	0.00	95.10	1	3,795	0.03%
2020/08/12	0	95.80	0	0.00	94.70	0	3,768	0.00%
2020/08/11	1	98.10	1	98.50	95.60	0	3,743	0.00%
2020/08/07	8	103.13	4	103.03	98.40	4	3,634	0.11%
2020/08/05	7	95.34	7	94.67	98.60	0	3,307	0.00%
2020/08/04	2	88.40	4	89.18	89.70	-2	2,948	-0.07%
2020/08/03	6	75.98	10	76.69	81.60	-4	2,826	-0.14%
2020/07/31	0	0.00	2	71.60	74.20	-2	2,611	-0.08%
2020/07/30	1	68.20	0	0.00	69.90	1	2,522	0.04%
2020/07/29	0	0.00	3	68.60	71.00	-3	2,468	-0.12%
2020/07/24	3	72.57	3	75.33	72.50	0	2,310	0.00%
2020/07/22	12	78.98	13	79.41	77.80	-1	2,187	-0.05%
2020/07/21	11	76.25	11	75.25	75.80	0	2,058	0.00%
2020/07/20	5	76.66	4	75.50	75.80	1	1,994	0.05%
2020/07/17	7	74.93	9	74.87	75.80	-2	1,883	-0.11%
2020/07/16	0	0.00	4	71.30	72.80	-4	1,636	-0.24%
2020/07/15	7	73.81	10	73.40	66.20	-3	1,508	-0.20%
2020/07/14	3	69.70	24	72.01	72.70	-21	1,314	-1.60%
2020/07/13	1	63.60	6	65.92	66.10	-5	1,229	-0.41%
2020/07/10	6	59.63	7	64.91	60.10	-1	1,192	-0.08%
2020/07/09	1	65.30	3	65.77	66.00	-2	1,158	-0.17%
2020/07/08	0	0.00	4	60.65	61.90	-4	1,029	-0.39%
2020/07/07	3	56.40	11	56.79	56.30	-8	1,022	-0.78%
2020/07/06	0	0.00	3	55.20	54.70	-3	998	-0.30%
2020/07/03	1	54.20	0	0.00	53.90	1	998	0.10%
2020/06/24	0	0.00	1	51.50	51.50	-1	972	-0.10%
2020/06/23	1	52.90	1	54.10	53.00	0	966	0.00%
2020/06/22	0	0.00	1	55.00	54.10	-1	965	-0.10%
2020/06/17	3	55.20	0	0.00	55.10	3	962	0.31%
2020/06/11	1	55.60	0	0.00	54.10	1	985	0.10%
2020/06/09	1	58.90	0	0.00	59.00	1	966	0.10%
2020/06/04	1	60.50	0	0.00	59.80	1	968	0.10%
2020/06/03	1	61.30	0	0.00	60.60	1	955	0.10%
2020/05/14	2	61.50	6	62.53	61.80	-4	868	-0.46%
2020/05/13	12	65.46	10	65.42	65.00	2	827	0.24%
2020/05/12	14	61.85	10	62.07	63.80	4	705	0.57%
2020/05/06	0	0.00	2	46.85	46.50	-2	554	-0.36%
2020/05/05	5	46.49	0	0.00	46.20	5	554	0.90%
2020/05/04	1	45.60	0	0.00	45.75	1	552	0.18%
2020/04/29	1	46.50	0	0.00	46.65	1	562	0.18%
2020/04/23	0	0.00	1	42.60	45.55	-1	594	-0.17%
2020/04/21	0	0.00	6	48.98	48.35	-6	592	-1.01%
2020/04/16	4	47.90	0	0.00	48.55	4	582	0.69%
2020/04/15	0	0.00	1	49.15	49.15	-1	522	-0.19%
2020/04/14	1	42.15	0	0.00	44.70	1	507	0.20%
2020/04/13	0	0.00	5	40.05	40.65	-5	494	-1.01%
2020/04/10	7	41.21	0	0.00	41.70	7	491	1.42%
2020/04/06	0	0.00	6	30.20	30.20	-6	482	-1.24%
2020/04/01	10	30.30	0	0.00	30.60	10	499	2.00%
2020/03/20	1	28.10	0	0.00	27.60	1	614	0.16%
2020/03/12	7	48.59	10	48.50	46.65	-3	561	-0.53%
2020/03/11	0	0.00	7	51.80	51.80	-7	544	-1.28%
2020/03/04	0	0.00	1	55.50	56.30	-1	548	-0.18%
2020/03/02	0	0.00	1	54.90	56.10	-1	552	-0.18%
2020/02/24	0	0.00	1	59.90	60.10	-1	559	-0.18%
2020/02/21	0	0.00	2	61.80	61.20	-2	565	-0.35%
2020/02/19	2	61.70	0	0.00	61.80	2	576	0.35%
2020/02/14	0	0.00	1	61.20	60.80	-1	589	-0.17%
2020/02/07	1	62.10	1	61.10	61.10	0	619	0.00%
2020/02/04	0	0.00	2	58.50	58.90	-2	619	-0.32%
2020/02/03	10	55.20	0	0.00	56.00	10	624	1.60%
2020/01/31	0	0.00	3	62.00	61.30	-3	614	-0.49%
2020/01/30	2	62.60	0	0.00	62.60	2	629	0.32%
2020/01/20	0	0.00	1	69.90	69.50	-1	627	-0.16%
2020/01/08	0	0.00	1	68.50	68.80	-1	944	-0.11%
2020/01/03	0	0.00	1	74.00	71.90	-1	963	-0.10%
2020/01/02	1	73.20	0	0.00	73.20	1	953	0.10%
2019/12/27	0	0.00	2	73.80	73.90	-2	932	-0.21%
2019/12/26	0	0.00	1	73.40	72.60	-1	933	-0.11%
2019/12/25	0	0.00	1	73.10	73.10	-1	925	-0.11%
2019/12/24	2	72.85	16	72.74	72.20	-14	925	-1.51%
2019/12/23	2	71.35	0	0.00	71.40	2	909	0.22%
2019/12/20	17	72.49	2	72.05	71.40	15	917	1.64%
2019/12/19	1	70.80	0	0.00	71.80	1	917	0.11%
2019/12/05	1	70.40	1	70.10	70.10	0	928	0.00%
2019/11/22	0	0.00	1	69.60	69.10	-1	1,005	-0.10%
2019/11/20	1	68.90	1	68.80	68.80	0	1,181	0.00%
2019/11/18	1	71.10	0	0.00	70.80	1	1,170	0.09%
2019/11/15	2	70.35	0	0.00	70.40	2	1,168	0.17%
2019/11/13	1	71.60	0	0.00	71.00	1	1,171	0.09%
2019/11/12	0	0.00	12	70.32	72.90	-12	1,164	-1.03%
2019/11/11	10	72.50	0	0.00	71.50	10	1,159	0.86%
2019/11/07	1	70.60	0	0.00	70.80	1	1,148	0.09%
2019/11/06	0	0.00	1	72.30	72.30	-1	1,143	-0.09%
2019/11/05	1	73.00	2	73.35	72.80	-1	1,142	-0.09%
2019/10/31	2	74.85	0	0.00	72.80	2	1,147	0.17%
2019/10/30	4	74.28	0	0.00	74.10	4	1,139	0.35%
2019/10/29	7	73.61	2	74.55	73.70	5	1,144	0.44%
2019/10/28	2	76.00	2	76.60	75.90	0	1,157	0.00%
2019/10/25	2	76.65	1	76.00	75.90	1	1,151	0.09%
2019/10/24	22	77.80	16	77.98	76.60	6	1,135	0.53%
2019/10/23	6	74.68	2	75.30	74.40	4	1,067	0.37%
2019/10/22	6	76.12	10	76.60	75.60	-4	1,051	-0.38%
2019/10/21	13	75.82	8	74.50	77.50	5	1,027	0.49%
2019/10/18	3	72.73	7	72.36	71.80	-4	978	-0.41%
2019/10/15	3	71.17	1	70.70	70.70	2	957	0.21%
2019/10/08	0	0.00	2	69.60	69.00	-2	960	-0.21%
2019/10/04	3	69.20	1	68.90	68.90	2	973	0.21%
2019/10/02	0	0.00	4	70.43	69.90	-4	1,014	-0.39%
2019/10/01	3	69.00	0	0.00	68.30	3	1,022	0.29%
2019/09/27	2	68.35	0	0.00	67.70	2	1,089	0.18%
2019/09/24	0	0.00	1	73.20	71.80	-1	1,264	-0.08%
2019/09/20	1	71.30	1	71.10	70.40	0	1,230	0.00%
2019/09/11	1	70.70	3	70.57	70.30	-2	1,208	-0.17%
2019/09/09	1	69.50	1	68.20	68.20	0	1,190	0.00%
2019/09/05	4	71.98	0	0.00	69.70	4	1,193	0.34%
2019/08/30	2	68.75	0	0.00	68.80	2	1,165	0.17%
2019/08/29	1	68.30	0	0.00	69.30	1	1,164	0.09%
2019/08/28	1	70.00	1	68.70	68.70	0	1,155	0.00%
2019/08/27	1	69.40	0	0.00	68.40	1	1,145	0.09%
2019/08/26	0	0.00	1	71.30	67.50	-1	1,128	-0.09%
2019/08/23	1	66.70	0	0.00	71.50	1	1,015	0.10%
2019/08/22	0	0.00	1	65.00	65.00	-1	956	-0.10%
2019/08/19	3	64.60	2	64.50	64.50	1	963	0.10%
2019/08/06	1	62.70	1	63.30	64.10	0	1,031	0.00%
2019/08/05	1	66.50	1	65.20	65.20	0	1,044	0.00%
2019/07/30	1	73.90	3	73.70	71.70	-2	1,082	-0.18%
2019/07/25	3	73.10	5	73.28	72.50	-2	1,092	-0.18%
2019/07/24	1	71.80	0	0.00	71.50	1	1,080	0.09%
2019/07/23	3	71.80	0	0.00	71.40	3	1,118	0.27%
2019/07/22	0	0.00	1	70.30	72.50	-1	1,131	-0.09%
2019/07/19	1	70.40	0	0.00	69.70	1	1,138	0.09%
2019/07/12	0	0.00	1	68.20	68.30	-1	1,181	-0.08%
2019/07/10	1	68.60	0	0.00	68.10	1	1,337	0.07%
2019/07/04	0	0.00	2	74.05	72.50	-2	1,940	-0.10%
2019/07/03	6	71.87	8	71.60	73.00	-2	1,933	-0.10%
2019/07/02	5	65.12	3	65.50	68.20	2	1,788	0.11%
2019/07/01	0	0.00	5	62.20	62.00	-5	1,746	-0.29%
2019/06/27	5	61.40	0	0.00	61.00	5	1,757	0.28%
2019/06/26	0	0.00	2	60.70	60.60	-2	1,764	-0.11%
2019/06/24	0	0.00	8	61.23	61.20	-8	1,779	-0.45%
2019/06/18	1	60.80	3	60.37	60.30	-2	1,767	-0.11%
2019/06/13	3	61.80	1	61.90	61.60	2	1,782	0.11%
2019/06/11	0	0.00	1	60.00	60.10	-1	1,771	-0.06%
2019/06/10	1	60.70	1	61.20	60.70	0	1,766	0.00%
2019/06/06	1	60.70	0	0.00	60.90	1	1,763	0.06%
2019/06/03	0	0.00	1	58.70	58.50	-1	1,754	-0.06%
2019/05/29	5	59.30	0	0.00	59.10	5	1,756	0.28%
2019/05/23	2	60.15	0	0.00	60.50	2	1,778	0.11%
2019/05/22	1	62.60	0	0.00	61.30	1	1,821	0.05%
2019/05/20	2	60.00	2	60.95	61.00	0	1,843	0.00%
2019/05/16	1	68.30	1	68.00	66.70	0	1,815	0.00%
2019/05/15	0	0.00	1	67.50	67.50	-1	1,802	-0.06%
2019/05/14	2	67.15	1	67.80	67.90	1	1,806	0.06%
2019/05/08	0	0.00	1	71.70	70.50	-1	1,765	-0.06%
2019/05/07	3	74.80	4	74.23	72.90	-1	1,756	-0.06%
2019/05/06	2	72.15	2	72.50	73.00	0	1,749	0.00%
2019/05/03	8	74.08	7	75.73	74.50	1	1,736	0.06%
2019/04/30	1	69.90	1	72.70	72.70	0	1,692	0.00%
2019/04/29	2	71.20	4	72.53	71.50	-2	1,667	-0.12%
2019/04/26	1	76.00	1	77.20	77.20	0	1,625	0.00%
2019/04/24	0	0.00	1	80.10	80.10	-1	1,591	-0.06%
2019/04/23	2	80.25	0	0.00	79.20	2	1,588	0.13%
2019/04/22	1	82.80	2	83.20	80.50	-1	1,571	-0.06%
2019/04/19	2	81.00	0	0.00	83.20	2	1,551	0.13%
2019/04/18	1	82.80	3	81.67	80.60	-2	1,527	-0.13%
2019/04/17	11	85.10	7	85.06	82.30	4	1,492	0.27%
2019/04/16	2	79.60	3	81.10	82.30	-1	1,380	-0.07%
2019/04/15	1	80.80	2	81.25	80.60	-1	1,333	-0.07%
2019/04/12	1	77.00	2	78.00	79.20	-1	1,265	-0.08%
2019/04/11	9	79.84	6	80.13	77.40	3	1,208	0.25%
2019/04/10	9	71.44	3	76.00	76.40	6	978	0.61%
2019/04/09	0	0.00	2	69.50	69.50	-2	673	-0.30%
2019/04/08	1	63.30	0	0.00	63.20	1	615	0.16%
2019/04/01	1	62.60	0	0.00	62.00	1	619	0.16%
2019/03/21	0	0.00	2	62.90	62.80	-2	742	-0.27%
2019/03/20	0	0.00	1	62.70	63.00	-1	775	-0.13%
2019/03/18	2	62.25	0	0.00	63.00	2	784	0.25%
2019/03/08	1	62.60	1	62.80	62.30	0	940	0.00%
2019/03/07	1	63.40	0	0.00	63.40	1	971	0.10%
2019/02/27	2	64.70	3	64.17	64.30	-1	1,066	-0.09%
2019/02/26	1	65.90	1	66.30	65.50	0	1,103	0.00%
2019/02/25	0	0.00	1	67.40	67.40	-1	1,122	-0.09%
2019/02/22	1	66.70	5	67.34	67.30	-4	1,241	-0.32%
2019/02/21	15	67.63	7	68.39	68.50	8	1,303	0.61%
2019/02/20	0	0.00	1	66.00	65.20	-1	1,264	-0.08%
2019/02/19	3	64.80	2	64.75	65.80	1	1,262	0.08%
2019/02/18	3	64.23	1	63.90	63.90	2	1,251	0.16%
2019/02/14	1	65.10	1	65.20	65.00	0	1,272	0.00%
2019/01/30	1	64.60	4	64.25	63.50	-3	1,343	-0.22%
2019/01/22	2	61.40	0	0.00	60.50	2	1,458	0.14%
2019/01/15	0	0.00	1	60.90	62.00	-1	1,502	-0.07%
2019/01/14	1	60.40	0	0.00	60.00	1	1,498	0.07%
2019/01/11	0	0.00	10	59.80	60.00	-10	1,506	-0.66%
2019/01/09	10	61.30	0	0.00	61.10	10	1,532	0.65%
2019/01/04	0	0.00	10	55.50	56.80	-10	1,539	-0.65%
2018/12/27	1	61.50	1	61.70	61.00	0	1,590	0.00%
2018/12/22	1	63.00	0	0.00	62.70	1	1,606	0.06%
2018/12/20	2	65.25	0	0.00	62.70	2	1,599	0.13%
2018/12/19	1	66.00	2	67.45	66.30	-1	1,585	-0.06%
2018/12/18	0	0.00	3	67.97	67.80	-3	1,571	-0.19%
2018/12/17	1	69.90	0	0.00	67.70	1	1,544	0.06%
2018/12/14	10	68.70	1	68.50	66.70	9	1,529	0.59%
2018/12/13	4	67.78	0	0.00	67.40	4	1,498	0.27%
2018/12/07	1	64.10	0	0.00	64.10	1	1,485	0.07%
2018/12/06	3	67.50	3	62.70	62.30	0	1,487	0.00%
2018/12/04	1	67.60	1	69.70	68.40	0	1,483	0.00%
2018/12/03	0	0.00	2	65.90	67.00	-2	1,432	-0.14%
2018/11/30	2	63.60	2	66.00	63.60	0	1,406	0.00%
2018/11/29	3	65.60	4	67.00	64.50	-1	1,378	-0.07%
2018/11/27	2	63.90	2	64.30	64.10	0	1,339	0.00%
2018/11/23	1	63.20	1	63.00	62.60	0	1,320	0.00%
2018/11/21	5	63.14	15	62.66	62.60	-10	1,290	-0.77%
2018/11/20	0	0.00	1	59.00	61.70	-1	1,185	-0.08%
2018/11/19	3	55.20	4	56.45	56.10	-1	1,152	-0.09%
2018/11/13	10	57.30	0	0.00	57.60	10	1,223	0.82%
2018/11/12	3	56.67	4	56.85	56.20	-1	1,220	-0.08%
2018/11/09	11	55.44	8	56.85	57.60	3	1,239	0.24%
2018/11/07	2	63.60	2	64.30	64.40	0	1,192	0.00%
2018/11/06	0	0.00	3	63.20	61.50	-3	1,203	-0.25%
2018/11/05	2	63.40	1	64.80	64.80	1	1,232	0.08%
2018/11/02	7	64.26	2	63.85	63.20	5	1,257	0.40%
2018/11/01	0	0.00	1	62.50	63.10	-1	1,269	-0.08%
2018/10/31	3	61.67	3	63.07	63.00	0	1,277	0.00%
2018/10/26	4	61.20	11	58.68	56.00	-7	1,339	-0.52%
2018/10/25	1	58.90	3	60.87	60.70	-2	1,411	-0.14%
2018/10/19	1	65.20	1	65.40	65.50	0	1,463	0.00%
2018/10/18	1	67.30	1	68.20	67.30	0	1,473	0.00%
2018/10/16	1	66.60	0	0.00	65.90	1	1,473	0.07%
2018/10/12	0	0.00	1	65.10	64.70	-1	1,520	-0.07%
2018/10/11	1	64.80	0	0.00	64.00	1	1,599	0.06%
2018/10/09	0	0.00	1	73.10	71.10	-1	1,621	-0.06%
2018/10/08	1	75.20	0	0.00	74.90	1	1,605	0.06%
2018/10/05	1	78.30	2	77.95	76.60	-1	1,599	-0.06%
2018/10/04	1	81.60	2	82.00	80.50	-1	1,586	-0.06%
2018/10/02	5	84.04	5	84.34	83.10	0	1,580	0.00%
2018/09/28	0	0.00	1	80.10	80.10	-1	1,588	-0.06%
2018/09/18	2	83.25	4	84.98	81.70	-2	1,614	-0.12%
2018/09/14	2	82.40	2	80.60	83.00	0	1,587	0.00%
2018/09/11	2	78.85	2	79.55	79.20	0	1,585	0.00%
2018/09/10	2	79.10	4	78.88	77.80	-2	1,580	-0.13%
2018/09/03	1	87.20	1	87.00	86.20	0	1,611	0.00%
2018/08/31	0	0.00	1	90.20	90.50	-1	1,733	-0.06%
2018/08/30	6	91.53	5	91.12	90.80	1	1,770	0.06%
2018/08/29	2	89.65	1	89.60	90.20	1	1,771	0.06%
2018/08/28	2	86.75	2	86.55	87.10	0	1,753	0.00%
2018/08/27	1	85.50	1	87.90	87.90	0	1,754	0.00%
2018/08/24	2	84.35	2	85.80	84.50	0	1,738	0.00%
2018/08/23	1	91.30	0	0.00	90.40	1	1,705	0.06%
2018/08/20	8	92.00	6	91.18	90.40	2	1,690	0.12%
2018/08/16	1	96.50	1	97.40	99.20	0	1,656	0.00%
2018/08/15	1	108.00	0	0.00	105.50	1	1,649	0.06%
2018/08/14	0	0.00	1	109.00	109.50	-1	1,657	-0.06%
2018/08/13	3	109.83	0	0.00	108.50	3	1,696	0.18%
2018/08/10	4	112.00	4	109.63	115.00	0	1,680	0.00%
2018/08/09	2	112.75	31	111.29	110.00	-29	1,656	-1.75%
2018/08/08	1	117.00	0	0.00	117.00	1	1,647	0.06%
2018/08/06	1	122.50	3	121.83	122.00	-2	1,660	-0.12%
2018/08/03	1	118.50	1	124.00	118.00	0	1,642	0.00%
2018/08/02	2	116.25	1	115.50	120.50	1	1,619	0.06%
2018/08/01	3	117.50	4	119.88	117.50	-1	1,576	-0.06%
2018/07/31	0	0.00	2	114.00	114.00	-2	1,506	-0.13%
2018/07/30	0	0.00	1	111.00	110.00	-1	1,495	-0.07%
2018/07/26	0	0.00	4	113.25	112.00	-4	1,494	-0.27%
2018/07/25	4	110.75	10	105.50	111.00	-6	1,461	-0.41%
2018/07/24	1	106.00	20	106.00	108.00	-19	1,446	-1.31%
2018/07/19	0	0.00	3	110.50	109.50	-3	1,416	-0.21%
2018/07/18	3	113.00	6	110.42	114.00	-3	1,387	-0.22%
2018/07/17	4	106.13	3	106.50	109.00	1	1,298	0.08%
2018/07/11	1	102.00	1	101.50	100.50	0	1,250	0.00%
2018/07/10	10	100.50	0	0.00	101.00	10	1,245	0.80%
2018/07/09	3	100.83	2	106.25	100.00	1	1,251	0.08%
2018/07/05	0	0.00	1	99.10	97.00	-1	1,231	-0.08%
2018/07/04	1	100.50	0	0.00	99.40	1	1,231	0.08%
2018/07/03	18	102.06	1	100.50	100.50	17	1,245	1.36%
2018/07/02	30	103.75	2	105.50	102.50	28	1,244	2.25%
2018/06/29	5	104.00	1	105.50	106.00	4	1,228	0.33%
2018/06/25	0	0.00	1	99.30	99.30	-1	1,231	-0.08%
2018/06/22	3	100.50	1	99.50	99.50	2	1,232	0.16%
2018/06/21	2	103.50	1	102.00	102.00	1	1,230	0.08%
2018/06/19	4	108.63	1	109.50	107.00	3	1,242	0.24%
2018/06/15	0	0.00	1	108.50	111.00	-1	1,274	-0.08%
2018/06/14	1	107.50	1	108.50	107.00	0	1,324	0.00%
2018/06/13	0	0.00	5	113.00	112.00	-5	1,311	-0.38%
2018/06/12	2	112.75	0	0.00	112.00	2	1,294	0.15%
2018/06/11	2	113.25	4	113.38	113.00	-2	1,281	-0.16%
2018/06/08	10	120.15	2	123.25	116.00	8	1,269	0.63%
2018/06/07	1	114.00	3	116.67	118.00	-2	1,172	-0.17%
2018/05/30	2	104.50	1	103.50	103.50	1	1,150	0.09%
2018/05/29	0	0.00	1	107.50	105.50	-1	1,145	-0.09%
2018/05/28	1	104.00	2	104.50	104.00	-1	1,131	-0.09%
2018/05/24	0	0.00	4	106.50	105.00	-4	1,132	-0.35%
2018/05/22	1	104.00	5	102.00	102.50	-4	1,137	-0.35%
2018/05/21	0	0.00	1	103.50	103.00	-1	1,133	-0.09%
2018/05/18	2	94.60	1	94.90	95.50	1	1,094	0.09%
2018/05/17	1	93.90	2	93.80	93.50	-1	1,111	-0.09%
2018/05/16	0	0.00	1	93.10	93.10	-1	1,102	-0.09%
2018/05/15	3	100.33	0	0.00	95.80	3	1,090	0.28%
2018/05/14	5	102.70	0	0.00	102.00	5	1,089	0.46%
2018/05/11	1	106.00	1	107.00	107.00	0	1,081	0.00%
2018/05/10	6	108.42	2	107.75	108.50	4	1,064	0.38%
2018/05/09	1	102.50	0	0.00	102.50	1	1,045	0.10%
2018/05/08	0	0.00	1	105.50	105.50	-1	1,058	-0.09%
2018/05/07	1	103.00	1	103.00	102.50	0	1,046	0.00%
2018/05/03	1	103.50	1	104.50	103.50	0	1,031	0.00%
2018/05/02	0	0.00	2	108.00	108.00	-2	1,022	-0.20%
2018/04/27	2	108.50	0	0.00	108.00	2	1,044	0.19%
2018/04/26	1	116.50	0	0.00	110.00	1	1,042	0.10%
2018/04/20	2	128.50	0	0.00	126.50	2	1,058	0.19%
2018/04/09	3	131.50	4	131.50	131.50	-1	1,275	-0.08%
2018/04/03	0	0.00	10	124.50	125.00	-10	1,266	-0.79%
2018/03/31	0	0.00	1	128.50	128.50	-1	1,374	-0.07%
2018/03/30	11	130.41	1	130.00	129.50	10	1,404	0.71%
2018/03/29	1	124.50	6	128.17	124.50	-5	1,412	-0.35%
2018/03/26	1	131.50	2	132.25	132.00	-1	1,451	-0.07%
2018/03/22	0	0.00	1	132.50	132.00	-1	1,471	-0.07%
2018/03/21	7	133.50	2	133.00	134.00	5	1,490	0.34%
2018/03/20	2	138.00	1	137.50	138.50	1	1,484	0.07%
2018/03/19	1	148.00	0	0.00	147.00	1	1,450	0.07%
2018/03/13	1	149.00	1	150.00	149.50	0	1,720	0.00%
2018/03/12	1	145.00	0	0.00	145.00	1	1,701	0.06%
2018/03/09	0	0.00	1	144.50	144.00	-1	1,718	-0.06%
2018/03/07	1	148.50	0	0.00	147.50	1	1,715	0.06%
2018/03/06	1	147.00	0	0.00	144.50	1	1,725	0.06%
2018/02/26	0	0.00	5	150.50	147.50	-5	1,911	-0.26%
2018/02/22	3	148.00	5	151.20	148.00	-2	1,955	-0.10%
2018/02/21	2	141.25	1	145.00	146.50	1	1,957	0.05%
2018/02/12	0	0.00	1	134.00	134.00	-1	1,957	-0.05%
2018/02/09	3	131.83	0	0.00	133.00	3	1,985	0.15%
2018/02/08	1	140.00	0	0.00	139.50	1	2,018	0.05%
2018/02/07	0	0.00	1	143.50	142.00	-1	2,077	-0.05%
2018/02/06	16	144.53	0	0.00	140.00	16	2,112	0.76%
2018/02/05	10	148.50	0	0.00	152.50	10	2,139	0.47%
2018/02/01	1	160.00	1	158.00	158.00	0	2,330	0.00%
2018/01/30	1	160.50	0	0.00	157.50	1	2,366	0.04%
2018/01/23	2	163.00	0	0.00	158.00	2	2,429	0.08%
2018/01/19	1	164.00	0	0.00	165.00	1	2,471	0.04%
2018/01/16	1	162.00	0	0.00	162.00	1	2,547	0.04%
2018/01/09	2	170.50	0	0.00	168.00	2	2,679	0.07%
2018/01/08	4	173.25	0	0.00	173.00	4	2,673	0.15%
2018/01/05	3	178.50	7	176.86	178.50	-4	2,657	-0.15%
2018/01/04	5	172.50	5	173.50	171.50	0	2,628	0.00%
2018/01/03	2	172.50	5	174.00	174.00	-3	2,700	-0.11%
2018/01/02	6	174.00	0	0.00	172.50	6	2,810	0.21%