同致 (3552)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
110.0
漲跌
▼1.0
漲幅
-0.90%
成交量
206張
產業
上櫃其他電子類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	4	113.00	0	0.00	110.50	4	286	1.39%
2024/05/03	1	117.00	1	117.50	116.50	0	275	0.00%
2024/04/30	1	116.00	1	116.50	113.50	0	261	0.00%
2024/04/29	0	0.00	1	109.50	109.50	-1	231	-0.43%
2024/04/19	1	102.00	0	0.00	102.00	1	232	0.43%
2024/04/18	0	0.00	0	106.50	107.00	0	228	0.00%
2024/04/11	0	115.50	0	0.00	115.50	0	209	0.00%
2024/04/09	6	116.42	0	0.00	117.00	6	211	2.83%
2024/04/08	0	0.00	1	116.50	116.50	-1	210	-0.48%
2024/03/19	0	0.00	2	121.00	120.00	-2	220	-0.91%
2024/03/15	2	119.25	0	0.00	118.50	2	221	0.90%
2024/03/14	3	122.67	0	0.00	119.50	3	219	1.37%
2024/03/04	1	131.00	0	0.00	130.00	1	303	0.33%
2024/02/21	0	0.00	2	134.00	133.00	-2	339	-0.59%
2024/02/19	0	0.00	1	134.00	134.00	-1	339	-0.29%
2024/02/05	0	0.00	1	127.00	127.50	-1	343	-0.29%
2024/02/01	2	129.00	0	0.00	129.50	2	347	0.58%
2024/01/19	2	130.50	0	0.00	129.50	2	372	0.54%
2024/01/18	0	131.50	0	0.00	131.50	0	375	0.00%
2024/01/17	1	129.00	0	0.00	129.00	1	376	0.27%
2024/01/16	1	134.00	0	0.00	133.00	1	371	0.27%
2024/01/15	10	134.50	0	0.00	135.00	10	375	2.66%
2024/01/10	1	134.50	0	0.00	133.50	1	383	0.26%
2024/01/09	0	0.00	1	135.00	135.50	-1	386	-0.26%
2024/01/04	2	139.00	0	0.00	138.50	2	421	0.47%
2023/12/15	1	146.00	3	147.50	147.50	-2	438	-0.46%
2023/12/14	1	145.50	0	0.00	145.50	1	434	0.23%
2023/12/12	1	147.00	0	0.00	147.00	1	431	0.23%
2023/12/05	1	147.00	0	0.00	148.00	1	484	0.21%
2023/12/04	1	149.50	0	0.00	149.00	1	481	0.21%
2023/12/01	3	151.83	2	152.25	151.50	1	472	0.21%
2023/11/30	4	145.88	16	146.31	150.00	-12	428	-2.80%
2023/11/22	1	142.50	1	143.50	143.50	0	382	0.00%
2023/11/20	2	141.75	3	142.33	142.50	-1	371	-0.27%
2023/11/17	0	0.00	1	139.50	140.00	-1	365	-0.27%
2023/11/14	1	137.50	0	0.00	137.00	1	358	0.28%
2023/11/13	2	138.25	1	139.50	138.50	1	356	0.28%
2023/11/10	1	140.00	9	142.50	141.00	-8	352	-2.27%
2023/11/09	0	0.00	1	141.00	141.00	-1	351	-0.28%
2023/11/08	1	141.00	1	142.00	140.50	0	360	0.00%
2023/11/06	0	0.00	0.1	140.00	141.00	-0.1	365	-0.03%
2023/11/03	1	138.50	1	139.00	139.00	0	365	0.00%
2023/10/23	1	138.50	1	139.00	138.50	0	366	0.00%
2023/10/17	1	142.50	2	142.25	142.00	-1	377	-0.26%
2023/10/16	1	142.50	1	143.00	141.50	0	380	0.00%
2023/10/13	4	143.50	7.4	144.11	143.50	-3.4	391	-0.87%
2023/10/12	4	142.50	6.3	143.16	142.50	-2.3	380	-0.60%
2023/10/11	2	140.00	2	140.50	139.00	0	362	0.00%
2023/10/02	1	136.50	1	137.00	135.50	0	367	0.00%
2023/09/27	4	130.00	0	0.00	130.00	4	369	1.08%
2023/09/26	2	132.00	0	0.00	131.00	2	372	0.54%
2023/09/25	0	0.00	1	133.50	135.00	-1	375	-0.27%
2023/09/22	1	131.50	0	0.00	132.50	1	378	0.26%
2023/09/19	1	136.50	0	0.00	135.00	1	382	0.26%
2023/09/14	1	135.00	1	138.50	137.50	0	404	0.00%
2023/09/13	1	138.50	0	0.00	138.00	1	401	0.25%
2023/09/12	1	138.50	1	139.00	140.00	0	401	0.00%
2023/09/08	0	0.00	5	140.20	140.00	-5	392	-1.27%
2023/08/29	0	0.00	1	125.50	127.50	-1	437	-0.23%
2023/08/28	1	124.00	0	0.00	122.50	1	450	0.22%
2023/08/15	0	0.00	1	123.50	124.00	-1	514	-0.19%
2023/08/11	1	125.50	0	0.00	125.50	1	518	0.19%
2023/08/10	0.4	128.50	0	0.00	127.00	0.4	522	0.08%
2023/08/08	1.1	133.08	0	0.00	133.00	1.1	515	0.21%
2023/07/25	1	134.00	0	0.00	137.00	1	534	0.19%
2023/07/21	1	136.50	0	0.00	136.00	1	531	0.19%
2023/07/20	3	139.50	0	0.00	139.00	3	532	0.56%
2023/07/18	4.2	142.12	0	0.00	141.00	4.2	547	0.77%
2023/07/17	0	0.00	0	148.00	146.00	0	545	-0.01%
2023/07/14	1	147.50	0	0.00	148.00	1	573	0.17%
2023/07/13	0	0.00	2	149.00	146.50	-2	577	-0.35%
2023/07/12	1	151.00	2	151.25	149.50	-1	578	-0.17%
2023/07/11	1	149.50	0	0.00	148.50	1	574	0.17%
2023/07/10	1	149.00	1	149.50	147.00	0	593	0.00%
2023/07/06	1	149.50	2	150.00	148.00	-1	598	-0.17%
2023/07/03	2	148.50	0	0.00	147.50	2	616	0.32%
2023/06/30	0	0.00	1	147.00	145.50	-1	621	-0.16%
2023/06/28	1	145.50	0	0.00	144.00	1	667	0.15%
2023/06/27	13	144.58	0	0.00	144.00	13	719	1.81%
2023/06/21	0	0.00	1	152.00	151.00	-1	879	-0.11%
2023/06/16	1	151.00	0	0.00	151.50	1	901	0.11%
2023/06/14	1	157.50	1	158.50	154.00	0	905	0.00%
2023/06/13	0	0.00	12.5	155.50	156.00	-12.5	914	-1.37%
2023/06/12	3	155.00	2.2	155.46	154.50	0.8	946	0.09%
2023/06/09	1	154.50	1	155.50	153.00	0	947	0.00%
2023/06/08	0	0.00	1	153.50	151.50	-1	971	-0.10%
2023/06/02	2	155.00	3	155.00	154.50	-1	1,292	-0.08%
2023/06/01	3	154.33	6	154.67	153.50	-3	1,288	-0.23%
2023/05/31	2	153.00	1	154.00	153.50	1	1,276	0.08%
2023/05/30	4	152.75	7	152.21	151.50	-3	1,270	-0.24%
2023/05/29	0	0.00	1	148.50	148.50	-1	1,246	-0.08%
2023/05/19	0	0.00	1	146.50	146.00	-1	1,355	-0.07%
2023/05/18	0.2	147.00	2	147.50	146.50	-1.9	1,367	-0.14%
2023/05/16	0.1	145.50	1	145.50	144.50	-0.9	1,387	-0.06%
2023/05/11	0	0.00	1	143.00	140.50	-1	1,490	-0.07%
2023/05/09	1	141.00	1	141.50	140.50	0	1,497	0.00%
2023/05/04	2	143.00	2	143.50	143.00	0	1,556	0.00%
2023/05/03	0	0.00	1	144.00	144.50	-1	1,575	-0.06%
2023/05/02	8.2	141.83	0	0.00	141.50	8.2	1,593	0.51%
2023/04/28	0.1	142.00	0	0.00	141.00	0.1	1,609	0.00%
2023/04/27	1.1	141.11	1	142.50	141.00	0.1	1,609	0.00%
2023/04/26	0.2	141.40	1	141.50	143.50	-0.8	1,610	-0.05%
2023/04/25	1.5	140.17	1	140.00	140.50	0.5	1,615	0.03%
2023/04/21	15.1	148.59	4	145.50	142.50	11.1	1,625	0.68%
2023/04/20	2	151.75	0	0.00	150.00	2	1,617	0.12%
2023/04/19	1.1	153.36	2	155.00	155.00	-0.9	1,636	-0.06%
2023/04/18	0	154.50	1	154.00	154.00	-1	1,630	-0.06%
2023/04/17	3	154.83	0	0.00	153.50	3	1,649	0.18%
2023/04/14	2	154.75	2	155.25	153.50	0	1,649	0.00%
2023/04/13	4	154.50	4	156.50	154.00	0	1,649	0.00%
2023/04/12	0	0.00	1	154.50	153.00	-1	1,636	-0.06%
2023/04/11	1	153.50	1	154.00	153.50	0	1,638	0.00%
2023/04/10	1	153.00	3	153.00	153.50	-2	1,642	-0.12%
2023/04/07	2	152.75	0	0.00	151.50	2	1,646	0.12%
2023/04/06	1	151.00	1	152.00	153.00	0	1,648	0.00%
2023/03/31	1	151.50	2	152.25	152.00	-1	1,648	-0.06%
2023/03/30	6.2	151.70	1	152.00	151.00	5.2	1,647	0.32%
2023/03/29	0	0.00	1	154.50	154.50	-1	1,629	-0.06%
2023/03/28	6.1	153.34	2	154.75	153.50	4.1	1,639	0.25%
2023/03/27	3.2	155.13	2	155.75	157.00	1.2	1,601	0.07%
2023/03/24	0	0.00	2.3	166.94	165.50	-2.3	1,512	-0.15%
2023/03/23	1	161.00	1	162.00	162.00	0	1,470	0.00%
2023/03/16	3	158.17	2	158.50	155.50	1	1,576	0.06%
2023/03/14	0.1	159.50	1	158.00	157.00	-0.9	1,549	-0.06%
2023/03/13	0	0.00	1	161.00	160.00	-1	1,549	-0.06%
2023/03/10	1	164.50	1	164.50	164.00	0	1,605	0.00%
2023/03/09	2	164.25	1	164.50	166.00	1	1,608	0.06%
2023/03/08	4	165.00	2	167.25	166.00	2	1,586	0.13%
2023/03/07	1	165.50	8	161.75	163.50	-7	1,498	-0.47%
2023/03/06	1	152.50	3	153.00	152.50	-2	1,365	-0.15%
2023/03/03	0	0.00	1	153.00	151.50	-1	1,379	-0.07%
2023/03/02	1	151.50	0	0.00	151.50	1	1,405	0.07%
2023/02/23	1	153.50	1	153.50	154.00	0	1,449	0.00%
2023/02/22	0	155.00	1	152.00	152.00	-1	1,495	-0.07%
2023/02/21	2	157.75	2	158.00	158.00	0	1,546	0.00%
2023/02/20	3	159.67	0	0.00	159.00	3	1,581	0.19%
2023/02/17	1	158.00	1	160.00	157.50	0	1,639	0.00%
2023/02/16	2	156.00	1	156.00	156.00	1	1,682	0.06%
2023/02/15	0	0.00	1	153.50	154.00	-1	1,702	-0.06%
2023/02/10	3	157.50	2	153.50	154.50	1	1,730	0.06%
2023/02/09	2	158.75	3	157.00	156.50	-1	1,723	-0.06%
2023/02/08	1	152.00	0	0.00	151.50	1	1,676	0.06%
2023/02/03	1	154.00	0	0.00	152.50	1	1,747	0.06%
2023/02/02	1	151.00	12	153.00	151.50	-11	1,741	-0.63%
2023/02/01	0	0.00	2	151.00	151.00	-2	1,745	-0.11%
2023/01/31	1	145.50	13	146.85	148.00	-12	1,752	-0.68%
2023/01/30	14	143.75	6	144.08	143.50	8	1,766	0.45%
2023/01/12	1	139.50	1	140.00	140.00	0	1,885	0.00%
2023/01/11	1	141.00	0	0.00	140.00	1	1,915	0.05%
2023/01/10	2	144.00	2	144.50	143.00	0	1,950	0.00%
2023/01/09	7	142.57	4	143.50	143.00	3	2,006	0.15%
2023/01/06	4	143.13	4	143.38	144.50	0	2,048	0.00%
2023/01/04	2	138.00	1	138.50	138.00	1	2,161	0.05%
2023/01/03	1	138.00	0	0.00	138.00	1	2,240	0.04%
2022/12/29	0	0.00	2	135.25	135.50	-2	2,470	-0.08%
2022/12/28	3	136.50	0	0.00	135.50	3	2,647	0.11%
2022/12/27	0	0.00	1	141.00	141.00	-1	2,706	-0.04%
2022/12/26	7	137.93	0	0.00	137.00	7	2,759	0.25%
2022/12/22	1	140.00	0	0.00	140.00	1	2,913	0.03%
2022/12/21	1	142.50	0	0.00	138.50	1	2,962	0.03%
2022/12/20	1	142.50	1	142.00	140.50	0	2,996	0.00%
2022/12/16	5	153.00	0	0.00	153.00	5	3,077	0.16%
2022/12/12	5	155.50	6	159.67	157.00	-1	3,293	-0.03%
2022/12/09	1	150.50	0	0.00	150.00	1	3,340	0.03%
2022/12/07	1	153.00	2	151.75	150.00	-1	3,515	-0.03%
2022/12/06	1	156.00	0	0.00	154.50	1	3,602	0.03%
2022/12/01	1	157.00	7	156.57	155.50	-6	3,919	-0.15%
2022/11/30	1	154.00	1	154.50	154.00	0	3,954	0.00%
2022/11/29	8	153.44	5	154.00	152.50	3	3,996	0.08%
2022/11/28	4	154.75	4	154.13	155.00	0	4,072	0.00%
2022/11/25	2	152.75	3	153.67	150.00	-1	4,131	-0.02%
2022/11/24	2	152.75	4	153.00	153.00	-2	4,230	-0.05%
2022/11/23	0	0.00	1	151.50	150.50	-1	4,329	-0.02%
2022/11/22	1	153.50	1	154.00	150.50	0	4,410	0.00%
2022/11/21	9	153.00	7	153.29	152.00	2	4,507	0.04%
2022/11/18	17	153.12	7	154.00	151.00	10	4,598	0.22%
2022/11/17	1	153.50	1	153.00	153.50	0	4,848	0.00%
2022/11/16	3	147.17	5	150.20	151.50	-2	4,930	-0.04%
2022/11/15	4	151.75	3	150.17	150.00	1	4,906	0.02%
2022/11/14	6	144.43	13	145.69	151.50	-7	4,863	-0.14%
2022/11/11	4	142.50	5	142.70	139.00	-1	4,781	-0.02%
2022/11/10	6	140.17	1	144.00	139.00	5	4,758	0.11%
2022/11/09	3	142.67	5	143.50	142.00	-2	4,781	-0.04%
2022/11/08	3	143.17	1	144.50	141.50	2	4,810	0.04%
2022/11/07	1	142.00	1	142.50	144.00	0	4,790	0.00%
2022/11/04	3	143.17	3.1	143.66	144.00	-0.1	4,785	0.00%
2022/11/03	2	140.50	2	141.00	142.00	0	4,776	0.00%
2022/11/02	2	140.75	3	139.83	139.50	-1	4,771	-0.02%
2022/11/01	2	138.25	1	140.00	140.00	1	4,754	0.02%
2022/10/27	1	134.00	2	132.50	134.00	-1	4,726	-0.02%
2022/10/26	2	128.00	1	129.50	128.50	1	4,712	0.02%
2022/10/25	1.1	129.67	0	0.00	129.50	1.1	4,687	0.02%
2022/10/20	2	134.50	0	0.00	135.00	2	4,638	0.04%
2022/10/19	1	143.00	0	0.00	139.00	1	4,616	0.02%
2022/10/18	1	141.00	0	0.00	140.00	1	4,607	0.02%
2022/10/14	5	148.50	3	149.00	146.50	2	4,609	0.04%
2022/10/13	1	150.50	25	144.50	144.00	-24	4,566	-0.53%
2022/10/12	3	154.33	3	152.00	156.00	0	4,489	0.00%
2022/10/11	1	149.50	2	154.50	150.00	-1	4,437	-0.02%
2022/10/07	1	161.50	2	162.50	159.50	-1	4,381	-0.02%
2022/10/06	3	164.83	2	161.00	161.50	1	4,321	0.02%
2022/10/05	12	168.67	3	167.50	166.00	9	4,211	0.21%
2022/10/04	2	174.25	2	175.50	175.50	0	4,065	0.00%
2022/10/03	3	176.00	1	173.00	172.00	2	4,037	0.05%
2022/09/30	3	166.67	5	170.30	178.00	-2	4,049	-0.05%
2022/09/29	4	172.88	8	172.75	173.00	-4	4,032	-0.10%
2022/09/28	3	168.33	2	169.50	167.00	1	4,030	0.02%
2022/09/27	2	170.25	2	170.00	172.00	0	4,006	0.00%
2022/09/26	1	171.00	3	169.50	165.50	-2	3,980	-0.05%
2022/09/23	2	178.75	4	175.13	173.00	-2	3,975	-0.05%
2022/09/22	2	176.00	1	180.50	182.00	1	3,952	0.03%
2022/09/21	11	176.00	1.1	176.91	180.00	9.9	3,904	0.25%
2022/09/20	14	176.79	2	174.50	176.00	12	3,879	0.31%
2022/09/19	4	182.00	4	184.13	183.00	0	3,771	0.00%
2022/09/16	5	186.70	5	185.10	185.00	0	3,758	0.00%
2022/09/15	2	190.00	2	191.75	186.00	0	3,683	0.00%
2022/09/14	7	192.21	7	192.36	195.50	0	3,623	0.00%
2022/09/13	12	194.04	11	195.00	194.50	1	3,538	0.03%
2022/09/12	8	190.81	8	191.61	193.00	0	3,503	0.00%
2022/09/08	11.1	188.67	14	189.79	191.50	-2.9	3,445	-0.08%
2022/09/07	23	181.70	23	182.24	186.00	0	3,295	0.00%
2022/09/06	9	180.78	9	182.33	181.00	0	3,199	0.00%
2022/09/05	9	182.83	10	183.65	179.00	-1	3,200	-0.03%
2022/09/02	14	184.79	13	186.69	185.00	1	3,178	0.03%
2022/09/01	9	182.78	7.1	185.08	186.00	1.9	3,121	0.06%
2022/08/31	18	183.03	15	184.03	182.50	3	3,092	0.10%
2022/08/30	12	180.00	26	180.29	183.50	-14	3,035	-0.46%
2022/08/29	13	175.19	5	175.30	175.00	8	2,950	0.27%
2022/08/26	4	182.25	4	178.25	173.00	0	2,935	0.00%
2022/08/25	1	177.00	0	0.00	178.00	1	2,909	0.03%
2022/08/24	11	172.82	21	172.12	173.00	-10	2,939	-0.34%
2022/08/23	6	170.08	16	166.22	172.00	-10	2,795	-0.36%
2022/08/22	1	158.00	0	0.00	156.50	1	2,855	0.04%
2022/08/19	0	0.00	3	164.67	162.00	-3	3,201	-0.09%
2022/08/18	1	154.50	2	157.50	159.00	-1	3,341	-0.03%
2022/08/16	9	161.00	2	157.50	157.00	7	3,632	0.19%
2022/08/15	10	161.50	2	157.75	161.50	8	3,782	0.21%
2022/08/11	0	0.00	1	151.50	150.00	-1	3,964	-0.03%
2022/08/10	0	0.00	1	150.00	150.00	-1	3,966	-0.03%
2022/08/09	2	150.00	2	150.00	150.00	0	3,975	0.00%
2022/08/05	0	0.00	3	147.33	148.50	-3	4,016	-0.07%
2022/08/04	2	140.25	1	140.50	141.00	1	4,011	0.02%
2022/08/03	1	144.00	1	144.00	144.00	0	4,010	0.00%
2022/08/02	2	145.00	1	146.50	146.50	1	4,031	0.02%
2022/08/01	1	147.00	0	0.00	149.00	1	4,049	0.02%
2022/07/28	0	0.00	1	151.50	147.50	-1	4,087	-0.02%
2022/07/27	1	148.50	0	0.00	149.00	1	4,109	0.02%
2022/07/26	3	145.17	0	0.00	144.00	3	4,140	0.07%
2022/07/25	2	151.00	1	148.00	150.00	1	4,135	0.02%
2022/07/22	3	162.17	2	159.00	154.00	1	4,144	0.02%
2022/07/21	1	156.50	2	155.75	156.50	-1	4,101	-0.02%
2022/07/15	0	0.00	4	151.13	152.50	-4	4,282	-0.09%
2022/07/14	1	145.00	0	0.00	150.50	1	4,354	0.02%
2022/07/13	1	147.00	2	153.00	145.50	-1	4,428	-0.02%
2022/07/12	0	0.00	1	146.00	148.00	-1	4,514	-0.02%
2022/07/11	0	0.00	1	149.50	151.00	-1	4,637	-0.02%
2022/07/08	1	140.50	1	140.50	146.50	0	4,918	0.00%
2022/07/07	3	131.83	1	139.00	139.50	2	5,160	0.04%
2022/07/06	0	0.00	1	143.00	132.50	-1	5,190	-0.02%
2022/07/01	6	148.50	6	150.00	144.00	0	5,658	0.00%
2022/06/30	5	155.20	0	0.00	153.00	5	5,762	0.09%
2022/06/28	1	166.50	0	0.00	168.50	1	5,826	0.02%
2022/06/27	0	0.00	1	167.50	166.50	-1	6,022	-0.02%
2022/06/24	2	159.00	2	159.00	160.00	0	6,028	0.00%
2022/06/23	1	159.00	4	159.88	158.50	-3	6,001	-0.05%
2022/06/22	0	0.00	1	154.00	152.00	-1	5,968	-0.02%
2022/06/20	1	157.50	0	0.00	151.00	1	5,926	0.02%
2022/06/16	5	169.30	1	175.00	162.50	4	5,817	0.07%
2022/06/15	1	170.00	3	169.67	169.50	-2	5,767	-0.03%
2022/06/14	6	166.58	3	166.83	170.50	3	5,748	0.05%
2022/06/13	2	170.25	1	168.50	172.50	1	5,686	0.02%
2022/06/10	0	0.00	2	174.75	175.00	-2	5,661	-0.04%
2022/06/09	1	176.00	4	175.00	178.00	-3	5,625	-0.05%
2022/06/08	4	173.38	2	177.50	171.00	2	5,571	0.04%
2022/06/07	1	170.00	6	173.17	170.00	-5	5,513	-0.09%
2022/06/06	3	173.00	1	172.50	172.00	2	5,476	0.04%
2022/06/02	3	178.50	10	176.85	178.00	-7	5,408	-0.13%
2022/06/01	20	183.83	10	185.80	179.00	10	5,325	0.19%
2022/05/31	7.1	181.99	5.4	181.35	180.50	1.7	5,190	0.03%
2022/05/30	25	189.14	33	188.09	188.50	-8	5,040	-0.16%
2022/05/27	57	185.12	50	185.60	182.50	7	4,833	0.14%
2022/05/26	14	175.11	29	176.67	177.50	-15	4,473	-0.34%
2022/05/25	43	174.42	47.1	174.54	173.00	-4.1	4,289	-0.10%
2022/05/24	3.1	169.23	1	167.50	166.00	2.1	4,082	0.05%
2022/05/23	3	172.50	7	173.21	173.50	-4	3,991	-0.10%
2022/05/20	7	170.93	9	171.56	171.50	-2	3,803	-0.05%
2022/05/19	0	0.00	3	155.00	157.00	-3	3,584	-0.08%
2022/05/18	0	0.00	1	156.00	154.50	-1	3,576	-0.03%
2022/05/16	1	152.00	0	0.00	151.00	1	3,697	0.03%
2022/05/13	2	152.75	2	151.00	151.50	0	3,715	0.00%
2022/05/12	1	144.00	1	150.50	144.00	0	3,668	0.00%
2022/05/11	2	148.25	2	148.75	148.00	0	3,651	0.00%
2022/05/10	1	151.00	0	0.00	153.00	1	3,634	0.03%
2022/05/09	3	149.67	2	151.00	147.50	1	3,608	0.03%
2022/05/05	2	161.50	0	0.00	163.00	2	3,569	0.06%
2022/05/03	0	0.00	1	158.50	158.50	-1	3,503	-0.03%
2022/04/29	0	0.00	2	155.50	153.00	-2	3,463	-0.06%
2022/04/28	2	151.50	2	157.50	151.00	0	3,456	0.00%
2022/04/27	1	151.50	7	145.64	151.50	-6	3,439	-0.17%
2022/04/26	3	153.50	0	0.00	150.00	3	3,412	0.09%
2022/04/25	3	157.67	0	0.00	152.50	3	3,371	0.09%
2022/04/22	1	169.00	1	168.50	167.00	0	3,336	0.00%
2022/04/21	3	172.00	1	176.50	171.50	2	3,287	0.06%
2022/04/20	2.4	172.83	2	171.25	174.50	0.4	3,184	0.01%
2022/04/19	0	0.00	4	171.00	166.00	-4	3,098	-0.13%
2022/04/18	24	167.38	19	165.87	164.00	5	3,010	0.17%
2022/04/15	12	168.79	11	167.77	176.50	1	2,886	0.03%
2022/04/14	12	174.54	29	174.09	175.50	-17	2,730	-0.62%
2022/04/13	14	166.50	10	164.80	168.00	4	2,410	0.17%
2022/04/12	1	154.50	6	161.50	162.00	-5	2,101	-0.24%
2022/04/11	4	151.98	3	149.33	147.50	1	1,971	0.05%
2022/04/08	3	161.00	2	158.00	156.50	1	1,906	0.05%
2022/04/07	12	167.33	13	165.19	162.50	-1	1,772	-0.06%
2022/04/06	11	150.23	11	151.86	165.50	0	1,405	0.00%
2022/04/01	1	148.50	1	149.49	150.50	0	1,255	0.00%
2022/03/31	1	151.50	1	152.50	151.00	0	1,218	0.00%
2022/03/30	6	147.84	7.3	150.57	152.00	-1.3	1,151	-0.11%
2022/03/29	0	0.00	2	135.25	140.00	-2	954	-0.21%
2022/03/28	1	127.00	0	0.00	127.50	1	924	0.11%
2022/03/25	0.1	132.00	0	0.00	131.00	0.1	927	0.01%
2022/03/24	1	133.00	1	133.50	132.50	0	926	0.00%
2022/03/23	1	131.00	0	0.00	130.50	1	921	0.11%
2022/03/22	1	129.50	0	0.00	130.00	1	922	0.11%
2022/03/16	1	125.00	1	125.00	126.00	0	919	0.00%
2022/03/15	0	127.00	0	0.00	124.50	0	916	0.00%
2022/03/10	0	0.00	1	133.50	134.00	-1	909	-0.11%
2022/03/07	1	133.50	0	0.00	133.50	1	925	0.11%
2022/03/04	0	0.00	0.1	143.00	142.50	-0.1	920	-0.01%
2022/02/24	0	140.00	0	0.00	140.00	0	974	0.00%
2022/02/23	1	147.00	0	0.00	147.00	1	970	0.10%
2022/02/17	1	157.50	5	157.80	150.50	-4	1,012	-0.39%
2022/02/16	15	158.93	8	159.88	156.50	7	991	0.71%
2022/02/15	0	0.00	1	158.50	158.50	-1	879	-0.11%
2022/02/14	0.1	146.00	0	0.00	144.50	0.1	849	0.01%
2022/02/09	1.1	151.49	0	0.00	153.50	1.1	902	0.12%
2022/01/21	0	150.00	0	0.00	147.50	0	1,137	0.00%
2022/01/20	0	0.00	3	146.83	154.50	-3	1,158	-0.26%
2022/01/19	1	145.00	0	0.00	145.50	1	1,281	0.08%
2022/01/14	1	155.00	0	0.00	153.00	1	1,348	0.07%
2022/01/12	3	158.35	0	0.00	158.50	3	1,367	0.22%
2022/01/11	2	166.75	2	170.75	164.00	0	1,439	0.00%
2022/01/07	7	164.21	0	0.00	164.00	7	1,461	0.48%
2022/01/06	2	167.75	1	167.50	167.50	1	1,468	0.07%
2022/01/05	4	172.38	0	0.00	170.50	4	1,482	0.27%
2022/01/04	1	175.00	0	0.00	175.00	1	1,485	0.07%
2021/12/30	5	175.60	0	0.00	175.00	5	1,527	0.33%
2021/12/28	0	0.00	1	182.00	177.00	-1	1,568	-0.06%
2021/12/24	1	176.50	0	0.00	176.50	1	1,627	0.06%
2021/12/23	0	0.00	8	177.25	180.50	-8	1,614	-0.50%
2021/12/20	2	167.25	0	0.00	167.00	2	1,601	0.12%
2021/12/17	1	171.00	0	0.00	170.50	1	1,611	0.06%
2021/12/16	8	173.69	2	173.50	173.50	6	1,629	0.37%
2021/12/15	0.1	171.00	0	0.00	171.50	0.1	1,632	0.01%
2021/12/14	1	166.04	0	0.00	168.00	1	1,644	0.06%
2021/12/13	1.1	170.09	0	0.00	170.00	1.1	1,648	0.07%
2021/12/07	1	181.00	0.2	179.00	179.50	0.9	1,749	0.05%
2021/12/03	0	0.00	3	179.67	179.50	-3	1,809	-0.17%
2021/12/02	1	175.00	0	0.00	175.00	1	1,878	0.05%
2021/12/01	2	177.50	0.1	179.00	178.00	1.9	2,002	0.09%
2021/11/30	0	0.00	1.1	183.00	183.00	-1.1	2,097	-0.05%
2021/11/29	1	184.50	0	0.00	182.50	1	2,115	0.05%
2021/11/26	2.2	185.61	0	0.00	185.50	2.2	2,124	0.10%
2021/11/25	1	196.00	2	193.75	191.00	-1	2,134	-0.05%
2021/11/24	1	186.50	0	0.00	186.50	1	2,138	0.05%
2021/11/22	0	0.00	2	190.50	193.50	-2	2,157	-0.09%
2021/11/19	0	0.00	1	190.00	187.50	-1	2,195	-0.05%
2021/11/18	2	194.00	0	0.00	192.00	2	2,212	0.09%
2021/11/17	2	195.00	2	195.50	193.50	0	2,250	0.00%
2021/11/16	2	191.50	0	0.00	191.50	2	2,303	0.09%
2021/11/12	3	199.50	0	0.00	198.00	3	2,488	0.12%
2021/11/10	1	206.00	0	0.00	205.00	1	2,557	0.04%
2021/11/09	1	201.50	1	202.50	200.50	0	2,553	0.00%
2021/11/08	1	199.00	1.6	198.63	199.00	-0.6	2,588	-0.02%
2021/11/04	2	210.00	1	206.00	207.00	1	2,635	0.04%
2021/11/03	1	209.00	1	210.00	210.00	0	2,639	0.00%
2021/11/02	2	210.25	0	0.00	203.50	2	2,654	0.08%
2021/11/01	0	0.00	1	213.00	208.00	-1	2,634	-0.04%
2021/10/29	1	205.50	0	0.00	200.50	1	2,604	0.04%
2021/10/28	0	0.00	1	205.50	200.00	-1	2,593	-0.04%
2021/10/27	3	208.00	1	204.00	204.50	2	2,569	0.08%
2021/10/26	0	0.00	6	201.42	202.00	-6	2,459	-0.24%
2021/10/25	1	185.00	2	186.25	184.00	-1	2,432	-0.04%
2021/10/21	1	186.00	1	184.50	179.50	0	2,488	0.00%
2021/10/20	0	0.00	8	178.50	183.00	-8	2,493	-0.32%
2021/10/19	9	180.72	5	182.80	180.00	4	2,523	0.16%
2021/10/15	0	0.00	1	168.00	170.00	-1	2,529	-0.04%
2021/10/12	1	163.50	1	165.50	165.00	0	2,685	0.00%
2021/10/08	2	170.25	1	166.00	167.00	1	2,711	0.04%
2021/10/01	11	164.91	0	0.00	159.00	11	2,983	0.37%
2021/09/29	2	170.25	3	172.17	168.50	-1	3,159	-0.03%
2021/09/28	1	175.50	0	0.00	177.00	1	3,228	0.03%
2021/09/27	2	181.50	0	0.00	180.00	2	3,333	0.06%
2021/09/24	1	184.50	0	0.00	180.50	1	3,412	0.03%
2021/09/17	0	0.00	0.1	180.00	182.00	-0.1	3,680	0.00%
2021/09/16	1	179.00	0	0.00	180.50	1	3,811	0.03%
2021/09/10	2	186.00	0	0.00	184.00	2	4,945	0.04%
2021/09/08	1	193.50	1	196.50	186.50	0	5,126	0.00%
2021/09/07	4	193.38	1	195.00	189.00	3	5,119	0.06%
2021/09/06	4	206.50	0	0.00	203.00	4	5,094	0.08%
2021/09/03	0	0.00	6	212.83	220.00	-6	5,048	-0.12%
2021/09/02	2	201.25	0	0.00	200.00	2	5,053	0.04%
2021/09/01	0	0.00	1	205.50	205.50	-1	5,071	-0.02%
2021/08/27	1	200.50	0	0.00	199.50	1	5,126	0.02%
2021/08/26	3	201.67	0	0.00	202.50	3	5,174	0.06%
2021/08/25	1	205.50	4	206.38	207.00	-3	5,263	-0.06%
2021/08/24	3	201.33	0	0.00	201.00	3	5,299	0.06%
2021/08/23	1	203.00	2	205.00	207.50	-1	5,368	-0.02%
2021/08/20	1	199.00	0	0.00	194.50	1	5,527	0.02%
2021/08/19	0	0.00	1	209.50	199.50	-1	5,558	-0.02%
2021/08/16	1	187.50	1	184.00	188.50	0	5,770	0.00%
2021/08/13	1	195.50	1	199.00	199.00	0	5,808	0.00%
2021/08/12	1	195.00	1	203.00	204.50	0	5,864	0.00%
2021/08/11	2	201.50	0	0.00	194.50	2	5,930	0.03%
2021/08/10	1	214.00	2	215.25	209.50	-1	5,946	-0.02%
2021/08/06	1	222.50	3	222.50	221.00	-2	6,110	-0.03%
2021/08/05	3	216.17	2	215.25	214.00	1	6,171	0.02%
2021/08/04	3	232.33	0	0.00	228.00	3	6,192	0.05%
2021/08/02	1	237.50	1	238.00	239.00	0	6,414	0.00%
2021/07/30	1	238.50	0	0.00	239.00	1	6,499	0.02%
2021/07/29	0	0.00	2	244.75	247.00	-2	6,654	-0.03%
2021/07/28	1	223.00	0	0.00	231.00	1	6,735	0.01%
2021/07/22	0	0.00	3	243.33	244.50	-3	6,968	-0.04%
2021/07/21	2	232.75	1	239.00	232.00	1	7,001	0.01%
2021/07/20	2	234.00	0	0.00	231.00	2	6,985	0.03%
2021/07/19	2.1	237.45	1.2	243.87	245.00	0.9	7,016	0.01%
2021/07/16	1	261.50	1	262.50	252.00	0	7,029	0.00%
2021/07/13	1.1	277.15	1	272.50	260.50	0.1	7,090	0.00%
2021/07/12	1	255.00	1	257.50	272.00	0	7,100	0.00%
2021/07/09	11	272.23	9	270.00	259.50	2	7,013	0.03%
2021/07/08	2	276.25	2	274.00	270.00	0	6,997	0.00%
2021/07/07	6	275.25	5	277.80	272.50	1	6,933	0.01%
2021/07/06	2	265.75	3	265.83	267.00	-1	6,791	-0.01%
2021/07/05	4	267.63	2	270.75	264.50	2	6,729	0.03%
2021/07/02	2	264.00	3	262.17	262.00	-1	6,654	-0.02%
2021/07/01	0	254.50	1	257.50	254.00	-1	6,541	-0.01%
2021/06/30	3.1	257.87	6	257.67	256.00	-3	6,456	-0.05%
2021/06/29	4	254.63	3	253.83	247.00	1	6,363	0.02%
2021/06/28	4	262.13	6	261.67	264.50	-2	6,250	-0.03%
2021/06/25	11.2	263.45	8	260.69	257.50	3.2	6,449	0.05%
2021/06/24	57.4	278.35	55	271.45	263.00	2.4	6,425	0.04%
2021/06/23	4	260.88	8	260.50	268.00	-4	6,109	-0.07%
2021/06/22	9	257.44	7	255.21	244.00	2	5,901	0.03%
2021/06/21	5	238.00	18	238.44	244.00	-13	5,672	-0.23%
2021/06/18	2	218.50	8	219.50	222.50	-6	5,425	-0.11%
2021/06/17	1	210.00	2	209.75	211.00	-1	5,321	-0.02%
2021/06/16	3	205.83	1	209.00	205.00	2	5,393	0.04%
2021/06/15	1	213.00	2	212.00	213.00	-1	5,358	-0.02%
2021/06/11	2	212.00	3	212.17	206.50	-1	5,311	-0.02%
2021/06/10	4	207.88	5	206.90	208.50	-1	5,228	-0.02%
2021/06/09	2	197.50	1	202.50	198.50	1	5,120	0.02%
2021/06/08	1	201.50	1	202.00	197.50	0	5,084	0.00%
2021/06/07	1	198.00	2	201.74	199.50	-1	5,065	-0.02%
2021/06/04	1	201.00	1	200.00	199.00	0	5,022	0.00%
2021/06/03	2	206.00	2	206.00	205.50	0	4,985	0.00%
2021/06/02	5	211.50	3	208.67	205.00	2	4,955	0.04%
2021/06/01	5	219.39	2	219.25	216.50	3	4,865	0.06%
2021/05/31	1	220.00	1	214.50	214.50	0	4,885	0.00%
2021/05/28	15	210.28	13.1	213.24	212.00	1.9	4,933	0.04%
2021/05/26	6	198.75	6	196.50	198.00	0	4,951	0.00%
2021/05/25	9.1	203.93	7	206.14	196.00	2.1	5,113	0.04%
2021/05/24	1.1	195.83	3	197.00	194.00	-1.9	4,908	-0.04%
2021/05/21	1	177.00	2	177.75	179.50	-1	4,773	-0.02%
2021/05/20	1	174.00	1	176.00	171.00	0	4,709	0.00%
2021/05/19	1	176.00	1	178.50	179.00	0	4,637	0.00%
2021/05/18	0	0.00	3	170.00	171.00	-3	4,547	-0.07%
2021/05/17	24	160.31	22	157.55	155.50	2	4,500	0.04%
2021/05/14	18	173.19	20.1	176.22	171.00	-2.1	4,413	-0.05%
2021/05/13	15	169.10	15.1	171.42	174.00	-0.1	4,291	0.00%
2021/05/12	5.1	174.02	3	179.83	165.00	2.1	4,180	0.05%
2021/05/11	6	175.58	8	179.25	183.00	-2	4,110	-0.05%
2021/05/10	16	186.34	10	186.30	185.00	6	4,297	0.14%
2021/05/07	2	177.75	7	180.72	187.00	-5	4,618	-0.11%
2021/05/06	30	167.30	30	169.62	170.00	0	5,115	0.00%
2021/05/05	12	170.62	13	169.19	162.50	-1	5,304	-0.02%
2021/05/04	8	175.38	9	177.28	176.50	-1	5,525	-0.02%
2021/05/03	6.1	185.98	1	194.00	184.50	5.1	5,460	0.09%
2021/04/29	0	212.00	3	211.50	205.00	-3	5,416	-0.06%
2021/04/28	11	216.36	3	212.50	205.50	8	5,420	0.15%
2021/04/27	12	210.50	13.1	214.59	226.50	-1.1	5,339	-0.02%
2021/04/23	3	215.14	3	207.17	205.50	0	5,288	0.00%
2021/04/22	38.1	226.86	33	213.24	210.50	5.1	5,266	0.10%
2021/04/21	8	234.06	8	235.50	233.00	0	5,199	0.00%
2021/04/20	1	242.00	0	0.00	242.00	1	5,212	0.02%
2021/04/19	2	249.75	1	248.50	247.00	1	5,271	0.02%
2021/04/16	10	252.80	8	254.38	256.00	2	5,650	0.04%
2021/04/14	1	226.00	0	0.00	226.00	1	5,905	0.02%
2021/04/13	2	259.00	0	0.00	251.00	2	6,326	0.03%
2021/04/12	1	278.50	0	0.00	278.50	1	6,552	0.02%
2021/04/09	0	0.00	1	311.50	309.00	-1	6,895	-0.01%
2021/04/07	0	0.00	1	312.50	312.50	-1	7,391	-0.01%
2021/04/06	0	0.00	1	314.00	314.00	-1	7,495	-0.01%
2021/04/01	0	0.00	1.1	307.82	308.00	-1.1	7,576	-0.01%
2021/03/30	16	314.16	11.3	315.40	310.50	4.7	7,867	0.06%
2021/03/29	6	303.92	11	305.86	312.50	-5	7,683	-0.07%
2021/03/26	1	274.50	2	278.50	284.50	-1	7,723	-0.01%
2021/03/25	5	271.30	0	0.00	272.50	5	7,743	0.06%
2021/03/23	0	0.00	1	290.00	281.00	-1	7,923	-0.01%
2021/03/22	3	289.00	0	0.00	277.00	3	7,954	0.04%
2021/03/19	8.1	304.99	4	304.13	299.00	4.1	8,083	0.05%
2021/03/11	0	0.00	1	285.00	286.00	-1	9,601	-0.01%
2021/03/04	1	307.00	1	300.00	304.50	0	10,319	0.00%
2021/03/03	3.1	316.21	2	311.25	304.50	1.1	10,341	0.01%
2021/03/02	1	340.00	4.1	334.85	314.00	-3.1	10,626	-0.03%
2021/02/26	11.2	336.12	9	335.39	330.00	2.2	10,820	0.02%
2021/02/25	3	346.83	2	351.00	338.00	1	10,812	0.01%
2021/02/24	3.1	348.23	0	0.00	337.50	3.1	10,754	0.03%
2021/02/19	0	0.00	1	340.00	345.00	-1	11,479	-0.01%
2021/02/18	0	0.00	0.2	344.00	348.00	-0.2	11,767	0.00%
2021/02/05	1	305.50	0	0.00	309.50	1	12,280	0.01%
2021/02/02	1	297.00	1	300.50	304.00	0	13,107	0.00%
2021/02/01	31	301.10	31	298.16	300.50	0	13,526	0.00%
2021/01/29	10	309.00	8	302.50	296.00	2	13,675	0.01%
2021/01/28	42.2	328.60	40	330.96	312.00	2.2	13,526	0.02%
2021/01/27	23	337.78	25	332.88	342.00	-2	13,305	-0.02%
2021/01/26	5	304.20	13	308.50	311.00	-8	13,040	-0.06%
2021/01/25	4	276.75	2	283.00	283.00	2	12,841	0.02%
2021/01/22	4.5	279.00	5	274.70	283.00	-0.5	12,997	0.00%
2021/01/21	4	264.00	1	265.00	263.50	3	13,075	0.02%
2021/01/20	2	256.00	2	252.75	252.50	0	13,220	0.00%
2021/01/18	2	251.25	3	260.00	260.00	-1	13,855	-0.01%
2021/01/15	0	0.00	1	254.50	250.00	-1	14,332	-0.01%
2021/01/14	2	261.50	1	259.50	259.50	1	14,359	0.01%
2021/01/13	1	257.00	2	264.75	267.00	-1	14,477	-0.01%
2021/01/12	3	257.50	1	248.50	248.50	2	14,593	0.01%
2021/01/11	36	283.19	32	279.91	276.00	4	14,955	0.03%
2021/01/08	2	267.00	7	271.64	273.00	-5	14,986	-0.03%
2021/01/07	18	241.83	16	241.63	248.50	2	15,260	0.01%
2021/01/06	20	240.75	23	236.30	226.00	-3	15,530	-0.02%
2021/01/05	3	232.17	6	234.17	240.00	-3	15,478	-0.02%
2021/01/04	16	207.72	16	212.50	218.50	0	15,275	0.00%
2020/12/31	14	193.14	19	196.37	199.00	-5	15,000	-0.03%
2020/12/29	3	181.67	5	183.20	179.50	-2	14,577	-0.01%
2020/12/28	1	180.00	1	182.00	183.00	0	14,494	0.00%
2020/12/25	7	181.79	3	180.67	179.50	4	14,541	0.03%
2020/12/24	6	182.67	7	183.64	184.00	-1	14,410	-0.01%
2020/12/23	11	179.05	10	177.80	177.50	1	14,289	0.01%
2020/12/22	4	178.38	12	179.04	177.50	-8	14,252	-0.06%
2020/12/21	7	174.79	7	174.57	174.50	0	14,182	0.00%
2020/12/18	3	180.17	1	179.00	178.50	2	14,160	0.01%
2020/12/17	15	183.67	16	182.72	180.00	-1	14,119	-0.01%
2020/12/16	13	179.58	11	181.00	181.00	2	14,109	0.01%
2020/12/15	11	180.05	7	179.57	177.00	4	14,074	0.03%
2020/12/14	4	181.75	2	182.75	180.50	2	14,010	0.01%
2020/12/11	10	185.20	13	186.96	181.00	-3	14,237	-0.02%
2020/12/10	13	172.73	12	169.79	176.00	1	13,918	0.01%
2020/12/09	4	179.38	2	177.50	177.50	2	13,802	0.01%
2020/12/08	18	183.28	17	179.97	177.00	1	13,706	0.01%
2020/12/07	14	175.93	24	177.17	181.50	-10	13,393	-0.07%
2020/12/04	8	160.13	11	161.23	165.00	-3	12,981	-0.02%
2020/12/03	20	157.68	13	154.92	157.50	7	12,803	0.05%
2020/12/02	5	165.20	2	164.25	164.00	3	12,637	0.02%
2020/12/01	7	165.79	2	164.75	165.50	5	12,587	0.04%
2020/11/30	3	164.33	2	165.50	163.00	1	12,524	0.01%
2020/11/27	11	163.86	14	165.00	163.00	-3	12,353	-0.02%
2020/11/26	17	164.15	13	166.38	166.00	4	12,287	0.03%
2020/11/25	9	161.56	30	162.65	163.50	-21	11,968	-0.18%
2020/11/24	14	150.11	19.1	152.73	149.00	-5.1	11,700	-0.04%
2020/11/23	20	149.45	22	152.84	148.50	-2	11,655	-0.02%
2020/11/20	27	150.54	28	151.14	151.00	-1	11,667	-0.01%
2020/11/19	71	151.78	55	149.20	149.50	16	11,621	0.14%
2020/11/18	24	148.71	25	148.54	148.00	-1	11,476	-0.01%
2020/11/17	50.1	142.73	51	145.66	144.50	-0.9	11,162	-0.01%
2020/11/16	14	138.54	20	139.53	137.50	-6	10,931	-0.05%
2020/11/13	20	142.75	21	141.10	143.00	-1	10,802	-0.01%
2020/11/12	38	152.61	20	151.28	142.00	18	10,508	0.17%
2020/11/11	66	154.83	78	156.38	157.50	-12	10,363	-0.12%
2020/11/10	15	151.27	2	149.50	150.00	13	10,130	0.13%
2020/11/09	10	152.70	8	151.31	154.00	2	9,864	0.02%
2020/11/06	22	144.64	24	145.35	147.50	-2	9,454	-0.02%
2020/11/05	29	137.62	28	138.39	136.50	1	9,072	0.01%
2020/11/04	8	130.63	30	135.52	137.50	-22	8,823	-0.25%
2020/11/03	2	125.50	2	125.25	125.00	0	8,824	0.00%
2020/11/02	1	127.00	0	0.00	125.50	1	8,917	0.01%
2020/10/30	2	124.75	8	123.94	124.00	-6	9,150	-0.07%
2020/10/29	3	121.67	4	123.25	123.50	-1	9,076	-0.01%
2020/10/28	26	126.85	2	129.50	123.00	24	9,140	0.26%
2020/10/27	19	125.37	20	126.15	130.00	-1	9,038	-0.01%
2020/10/26	27	132.76	23	131.09	126.00	4	8,837	0.05%
2020/10/23	10	128.25	20	129.23	134.50	-10	8,453	-0.12%
2020/10/22	1	120.50	1	122.50	122.50	0	7,972	0.00%
2020/10/21	2	124.00	4	124.00	122.50	-2	7,933	-0.03%
2020/10/20	1	120.50	1	123.00	124.00	0	7,842	0.00%
2020/10/19	11	121.68	11	124.45	122.00	0	7,713	0.00%
2020/10/16	10	121.35	12	120.29	122.00	-2	7,367	-0.03%
2020/10/15	34	123.88	19	119.29	119.00	15	6,954	0.22%
2020/10/14	10	118.35	13	123.54	125.50	-3	6,631	-0.05%
2020/10/13	15	105.97	32	108.36	114.50	-17	6,388	-0.27%
2020/10/12	0	0.00	11	104.27	104.50	-11	6,105	-0.18%
2020/10/08	14	95.56	22	96.24	95.10	-8	6,252	-0.13%
2020/10/07	9	93.38	10	94.33	93.30	-1	6,322	-0.02%
2020/10/06	17	94.10	19	95.50	93.30	-2	6,351	-0.03%
2020/10/05	1	90.40	0	0.00	91.90	1	6,343	0.02%
2020/09/30	12	93.21	15	92.88	92.10	-3	6,457	-0.05%
2020/09/29	10	89.75	1	88.10	88.80	9	6,365	0.14%
2020/09/28	1	88.00	2	88.85	88.80	-1	6,377	-0.02%
2020/09/25	8	87.36	1	86.70	86.70	7	6,349	0.11%
2020/09/24	18	92.34	1	89.00	89.00	17	6,278	0.27%
2020/09/23	5	98.00	7	100.14	97.00	-2	6,188	-0.03%
2020/09/22	6	99.05	0	0.00	98.70	6	6,141	0.10%
2020/09/21	8	103.38	20	102.23	102.50	-12	6,080	-0.20%
2020/09/18	9	99.01	0	0.00	99.40	9	5,899	0.15%
2020/09/17	2	99.55	1	99.80	100.50	1	5,837	0.02%
2020/09/16	19	102.05	28	103.00	98.70	-9	5,701	-0.16%
2020/09/15	0	0.00	12	96.38	97.20	-12	5,301	-0.23%
2020/09/14	1	87.80	2	88.65	88.40	-1	5,176	-0.02%
2020/09/11	1	86.50	0	0.00	86.30	1	5,157	0.02%
2020/09/10	2	88.45	1	88.50	88.00	1	5,135	0.02%
2020/09/09	8	90.29	13	90.72	90.40	-5	5,108	-0.10%
2020/09/07	4	88.30	1	89.70	86.70	3	5,066	0.06%
2020/09/03	1	93.70	1	94.90	91.80	0	5,027	0.00%
2020/09/02	2	92.80	2	93.20	91.70	0	4,989	0.00%
2020/09/01	19	92.15	16	92.83	91.60	3	4,962	0.06%
2020/08/31	11	92.65	5	94.70	92.10	6	4,905	0.12%
2020/08/28	9	99.64	9	98.32	98.00	0	4,801	0.00%
2020/08/27	3	99.03	1	97.20	97.20	2	4,744	0.04%
2020/08/26	14	98.69	14	98.25	98.30	0	4,637	0.00%
2020/08/25	15	90.18	20	90.83	93.50	-5	4,427	-0.11%
2020/08/24	4	86.65	0	0.00	85.00	4	4,336	0.09%
2020/08/21	3	93.50	7	93.89	93.50	-4	4,233	-0.09%
2020/08/20	5	88.52	1	95.50	95.50	4	4,181	0.10%
2020/08/19	4	102.25	0	0.00	96.80	4	4,115	0.10%
2020/08/18	1	104.50	5	106.70	107.50	-4	4,040	-0.10%
2020/08/17	2	104.75	1	102.00	102.00	1	3,979	0.03%
2020/08/14	1	95.10	22	103.20	104.50	-21	3,888	-0.54%
2020/08/13	0	0.00	1	95.10	95.10	-1	3,795	-0.03%
2020/08/11	0	0.00	1	97.00	95.60	-1	3,743	-0.03%
2020/08/10	0	0.00	1	96.00	93.50	-1	3,674	-0.03%
2020/08/07	23	106.99	16	98.88	98.40	7	3,634	0.19%
2020/08/06	3	105.33	8	104.06	108.00	-5	3,383	-0.15%
2020/08/05	22	94.22	27	95.88	98.60	-5	3,307	-0.15%
2020/08/04	0	0.00	24	88.98	89.70	-24	2,948	-0.81%
2020/08/03	25	80.24	24	80.48	81.60	1	2,826	0.04%
2020/07/31	20	72.30	18	72.94	74.20	2	2,611	0.08%
2020/07/30	4	70.15	8	70.74	69.90	-4	2,522	-0.16%
2020/07/29	7	70.23	9	69.07	71.00	-2	2,468	-0.08%
2020/07/28	3	64.20	0	0.00	64.60	3	2,415	0.12%
2020/07/27	1	69.00	2	68.80	68.50	-1	2,373	-0.04%
2020/07/24	4	72.33	3	72.97	72.50	1	2,310	0.04%
2020/07/22	18	79.58	11	79.51	77.80	7	2,187	0.32%
2020/07/21	2	74.75	10	75.56	75.80	-8	2,058	-0.39%
2020/07/20	5	76.88	4	75.50	75.80	1	1,994	0.05%
2020/07/17	34	74.28	29	74.84	75.80	5	1,883	0.27%
2020/07/16	8	70.68	14	71.85	72.80	-6	1,636	-0.37%
2020/07/15	8	71.71	16	73.24	66.20	-8	1,508	-0.53%
2020/07/14	7	69.36	60	70.21	72.70	-53	1,314	-4.03%
2020/07/13	25	64.87	1	65.40	66.10	24	1,229	1.95%
2020/07/10	5	61.34	4	60.58	60.10	1	1,192	0.08%
2020/07/09	2	64.40	3	65.30	66.00	-1	1,158	-0.09%
2020/07/08	0	0.00	8	60.21	61.90	-8	1,029	-0.78%
2020/07/07	8	55.23	2	56.30	56.30	6	1,022	0.59%
2020/07/02	2	54.45	0	0.00	54.20	2	994	0.20%
2020/06/30	0	0.00	4	54.30	54.20	-4	983	-0.41%
2020/06/24	1	52.90	0	0.00	51.50	1	972	0.10%
2020/06/03	0	0.00	2	58.10	60.60	-2	955	-0.21%
2020/05/26	0	0.00	4	58.10	62.00	-4	884	-0.45%
2020/05/19	0	0.00	3	51.10	53.50	-3	882	-0.34%
2020/05/14	2	63.20	1	62.90	61.80	1	868	0.12%
2020/05/13	4	65.55	7	66.57	65.00	-3	827	-0.36%
2020/05/12	3	60.83	3	63.37	63.80	0	705	0.00%
2020/05/11	2	58.00	0	0.00	58.00	2	579	0.35%
2020/05/04	1	45.90	0	0.00	45.75	1	552	0.18%
2020/04/30	0	0.00	1	48.00	48.90	-1	546	-0.18%
2020/04/23	0	0.00	1	40.85	45.55	-1	594	-0.17%
2020/04/14	0	0.00	1	42.60	44.70	-1	507	-0.20%
2020/04/09	0	0.00	1	40.15	40.15	-1	470	-0.21%
2020/03/20	10	28.10	0	0.00	27.60	10	614	1.63%
2020/03/17	1	34.05	0	0.00	34.05	1	587	0.17%
2020/03/16	1	41.05	0	0.00	37.80	1	582	0.17%
2020/03/12	2	46.80	0	0.00	46.65	2	561	0.36%
2020/03/10	0	0.00	1	54.20	54.80	-1	547	-0.18%
2020/02/25	0	0.00	1	59.50	59.20	-1	558	-0.18%
2020/02/24	1	60.20	0	0.00	60.10	1	559	0.18%
2020/02/18	0	0.00	2	61.00	60.80	-2	580	-0.34%
2020/02/17	0	0.00	1	61.40	61.20	-1	582	-0.17%
2020/02/14	2	61.20	2	61.20	60.80	0	589	0.00%
2020/02/11	1	60.50	0	0.00	60.30	1	610	0.16%
2020/02/06	0	0.00	4	60.00	61.00	-4	617	-0.65%
2020/02/04	1	57.10	2	57.85	58.90	-1	619	-0.16%
2020/02/03	1	55.70	0	0.00	56.00	1	624	0.16%
2020/01/31	3	62.03	1	61.50	61.30	2	614	0.33%
2020/01/20	10	69.60	0	0.00	69.50	10	627	1.59%
2020/01/16	1	70.90	0	0.00	70.60	1	754	0.13%
2020/01/15	1	71.30	0	0.00	70.90	1	776	0.13%
2020/01/14	0	0.00	1	71.80	71.40	-1	815	-0.12%
2020/01/10	0	0.00	1	69.40	68.90	-1	942	-0.11%
2020/01/09	0	0.00	4	69.70	69.40	-4	943	-0.42%
2020/01/08	3	69.77	0	0.00	68.80	3	944	0.32%
2020/01/07	15	69.30	0	0.00	69.20	15	967	1.55%
2020/01/06	1	70.60	0	0.00	69.90	1	970	0.10%
2020/01/03	3	73.47	1	72.40	71.90	2	963	0.21%
2020/01/02	1	72.50	2	73.15	73.20	-1	953	-0.10%
2019/12/31	1	72.00	2	72.10	72.30	-1	945	-0.11%
2019/12/30	9	74.47	20	74.29	73.10	-11	940	-1.17%
2019/12/27	18	74.07	20	73.92	73.90	-2	932	-0.21%
2019/12/26	1	73.80	11	73.97	72.60	-10	933	-1.07%
2019/12/25	1	73.20	1	73.40	73.10	0	925	0.00%
2019/12/24	20	73.13	13	73.10	72.20	7	925	0.76%
2019/12/20	12	72.77	8	73.18	71.40	4	917	0.44%
2019/12/19	9	71.63	11	72.27	71.80	-2	917	-0.22%
2019/12/18	4	69.00	1	69.00	69.30	3	891	0.34%
2019/12/16	0	0.00	2	69.20	69.10	-2	894	-0.22%
2019/12/11	6	70.45	5	70.76	69.80	1	911	0.11%
2019/12/09	1	70.10	1	69.40	69.30	0	920	0.00%
2019/12/04	0	0.00	4	69.83	69.40	-4	926	-0.43%
2019/12/02	5	68.18	0	0.00	68.30	5	966	0.52%
2019/11/25	0	0.00	4	69.75	69.90	-4	987	-0.40%
2019/11/22	0	0.00	1	69.30	69.10	-1	1,005	-0.10%
2019/11/20	6	68.90	0	0.00	68.80	6	1,181	0.51%
2019/11/15	15	70.80	0	0.00	70.40	15	1,168	1.28%
2019/11/14	2	70.95	1	72.10	71.00	1	1,169	0.09%
2019/11/13	3	71.27	1	71.40	71.00	2	1,171	0.17%
2019/11/12	1	70.80	10	71.92	72.90	-9	1,164	-0.77%
2019/11/11	0	0.00	4	72.10	71.50	-4	1,159	-0.34%
2019/11/07	10	71.51	0	0.00	70.80	10	1,148	0.87%
2019/11/05	3	73.03	0	0.00	72.80	3	1,142	0.26%
2019/11/01	8	73.21	0	0.00	73.40	8	1,144	0.70%
2019/10/31	1	73.20	1	73.60	72.80	0	1,147	0.00%
2019/10/29	2	76.50	2	74.45	73.70	0	1,144	0.00%
2019/10/28	1	76.90	1	76.30	75.90	0	1,157	0.00%
2019/10/24	5	77.26	6	77.97	76.60	-1	1,135	-0.09%
2019/10/23	1	74.60	0	0.00	74.40	1	1,067	0.09%
2019/10/22	2	76.50	1	75.90	75.60	1	1,051	0.10%
2019/10/21	14	73.74	16	74.20	77.50	-2	1,027	-0.19%
2019/10/18	0	0.00	1	71.90	71.80	-1	978	-0.10%
2019/10/15	1	70.70	2	71.80	70.70	-1	957	-0.10%
2019/10/14	0	0.00	1	70.30	70.50	-1	949	-0.11%
2019/10/08	1	69.20	0	0.00	69.00	1	960	0.10%
2019/10/07	1	68.90	1	69.70	69.50	0	963	0.00%
2019/10/02	1	70.00	1	69.90	69.90	0	1,014	0.00%
2019/10/01	0	0.00	1	69.00	68.30	-1	1,022	-0.10%
2019/09/27	1	67.30	0	0.00	67.70	1	1,089	0.09%
2019/09/26	1	69.00	0	0.00	69.00	1	1,228	0.08%
2019/09/25	3	70.30	2	69.80	69.80	1	1,271	0.08%
2019/09/24	6	72.28	6	72.42	71.80	0	1,264	0.00%
2019/09/19	1	69.80	1	69.70	70.00	0	1,220	0.00%
2019/09/18	6	71.55	5	71.36	70.80	1	1,216	0.08%
2019/09/11	1	70.60	1	70.70	70.30	0	1,208	0.00%
2019/09/04	2	69.85	3	69.93	69.50	-1	1,157	-0.09%
2019/08/26	2	71.65	1	70.30	67.50	1	1,128	0.09%
2019/08/23	1	65.90	3	68.37	71.50	-2	1,015	-0.20%
2019/08/16	0	0.00	1	64.00	63.80	-1	959	-0.10%
2019/08/14	1	63.00	1	63.60	62.10	0	962	0.00%
2019/08/13	1	62.70	1	62.90	62.70	0	976	0.00%
2019/08/06	1	62.10	1	63.40	64.10	0	1,031	0.00%
2019/08/05	1	65.50	0	0.00	65.20	1	1,044	0.10%
2019/07/31	2	71.65	0	0.00	70.40	2	1,083	0.18%
2019/07/30	13	72.42	13	72.66	71.70	0	1,082	0.00%
2019/07/26	5	71.94	5	72.10	72.10	0	1,091	0.00%
2019/07/25	8	73.03	10	72.86	72.50	-2	1,092	-0.18%
2019/07/22	1	72.40	0	0.00	72.50	1	1,131	0.09%
2019/07/19	0	0.00	2	69.40	69.70	-2	1,138	-0.18%
2019/07/18	8	70.76	3	71.87	69.30	5	1,142	0.44%
2019/07/16	4	71.20	0	0.00	70.50	4	1,140	0.35%
2019/07/10	0	0.00	1	68.90	68.10	-1	1,337	-0.07%
2019/07/09	2	69.90	1	68.00	67.20	1	1,400	0.07%
2019/07/05	2	72.90	1	73.30	72.90	1	1,653	0.06%
2019/07/04	5	72.86	4	73.85	72.50	1	1,940	0.05%
2019/07/03	11	71.40	12	71.62	73.00	-1	1,933	-0.05%
2019/07/02	2	65.50	1	64.80	68.20	1	1,788	0.06%
2019/06/20	0	0.00	1	62.60	62.00	-1	1,780	-0.06%
2019/06/11	0	0.00	1	60.20	60.10	-1	1,771	-0.06%
2019/06/10	1	62.00	0	0.00	60.70	1	1,766	0.06%
2019/06/06	0	0.00	1	60.90	60.90	-1	1,763	-0.06%
2019/06/04	0	0.00	1	58.60	58.30	-1	1,749	-0.06%
2019/06/03	1	59.10	0	0.00	58.50	1	1,754	0.06%
2019/05/29	1	59.60	2	59.30	59.10	-1	1,756	-0.06%
2019/05/28	1	58.50	0	0.00	58.20	1	1,760	0.06%
2019/05/24	1	60.00	1	60.20	60.00	0	1,768	0.00%
2019/05/23	3	60.27	3	60.80	60.50	0	1,778	0.00%
2019/05/22	1	63.00	0	0.00	61.30	1	1,821	0.05%
2019/05/20	1	60.10	1	61.00	61.00	0	1,843	0.00%
2019/05/17	1	63.80	0	0.00	63.00	1	1,830	0.05%
2019/05/16	1	68.50	1	66.80	66.70	0	1,815	0.00%
2019/05/14	1	66.90	2	66.75	67.90	-1	1,806	-0.06%
2019/05/10	2	67.95	1	68.80	68.00	1	1,786	0.06%
2019/05/06	1	72.30	1	73.00	73.00	0	1,749	0.00%
2019/04/30	1	72.30	1	72.80	72.70	0	1,692	0.00%
2019/04/29	2	73.60	0	0.00	71.50	2	1,667	0.12%
2019/04/26	2	77.30	0	0.00	77.20	2	1,625	0.12%
2019/04/25	3	77.20	0	0.00	77.10	3	1,598	0.19%
2019/04/24	1	80.00	0	0.00	80.10	1	1,591	0.06%
2019/04/23	0	0.00	1	80.20	79.20	-1	1,588	-0.06%
2019/04/22	1	82.90	0	0.00	80.50	1	1,571	0.06%
2019/04/19	0	0.00	1	83.00	83.20	-1	1,551	-0.06%
2019/04/18	2	82.00	1	80.60	80.60	1	1,527	0.07%
2019/04/17	3	83.40	2	85.55	82.30	1	1,492	0.07%
2019/04/16	3	80.17	1	80.30	82.30	2	1,380	0.14%
2019/04/15	3	80.87	2	82.00	80.60	1	1,333	0.07%
2019/04/12	2	78.50	0	0.00	79.20	2	1,265	0.16%
2019/04/11	3	81.40	7	79.87	77.40	-4	1,208	-0.33%
2019/04/10	8	73.26	7	73.29	76.40	1	978	0.10%
2019/04/09	1	66.20	12	68.23	69.50	-11	673	-1.63%
2019/04/08	0	0.00	1	63.20	63.20	-1	615	-0.16%
2019/04/03	2	62.80	1	62.90	62.50	1	614	0.16%
2019/04/02	2	62.60	0	0.00	62.50	2	620	0.32%
2019/04/01	4	62.35	2	62.00	62.00	2	619	0.32%
2019/03/26	2	61.10	1	61.10	61.10	1	646	0.15%
2019/03/20	2	62.45	0	0.00	63.00	2	775	0.26%
2019/03/11	1	62.40	1	63.30	62.40	0	907	0.00%
2019/03/08	1	62.30	0	0.00	62.30	1	940	0.11%
2019/03/04	0	0.00	2	64.90	65.70	-2	1,036	-0.19%
2019/02/26	1	65.50	0	0.00	65.50	1	1,103	0.09%
2019/02/22	2	67.50	1	67.20	67.30	1	1,241	0.08%
2019/02/21	2	68.45	3	67.53	68.50	-1	1,303	-0.08%
2019/02/20	1	65.20	0	0.00	65.20	1	1,264	0.08%
2019/02/19	0	0.00	2	65.80	65.80	-2	1,262	-0.16%
2019/02/18	1	64.00	0	0.00	63.90	1	1,251	0.08%
2019/02/15	1	64.00	0	0.00	64.00	1	1,262	0.08%
2019/02/14	0	0.00	1	65.90	65.00	-1	1,272	-0.08%
2019/02/13	3	65.60	1	67.00	65.10	2	1,278	0.16%
2019/02/12	0	0.00	1	64.50	65.00	-1	1,323	-0.08%
2019/01/30	2	64.85	1	65.40	63.50	1	1,343	0.07%
2019/01/23	1	60.60	1	61.30	60.80	0	1,433	0.00%
2019/01/16	0	0.00	2	63.90	62.60	-2	1,516	-0.13%
2019/01/14	0	0.00	1	60.80	60.00	-1	1,498	-0.07%
2019/01/11	0	0.00	1	59.90	60.00	-1	1,506	-0.07%
2019/01/10	1	59.60	0	0.00	59.70	1	1,528	0.07%
2019/01/09	2	61.00	1	61.00	61.10	1	1,532	0.07%
2019/01/02	1	59.00	0	0.00	58.80	1	1,573	0.06%
2018/12/28	2	60.30	0	0.00	59.60	2	1,580	0.13%
2018/12/27	0	0.00	2	61.45	61.00	-2	1,590	-0.13%
2018/12/26	2	61.50	2	61.75	60.30	0	1,600	0.00%
2018/12/25	1	60.70	0	0.00	61.00	1	1,603	0.06%
2018/12/22	0	0.00	1	62.90	62.70	-1	1,606	-0.06%
2018/12/21	1	63.00	0	0.00	63.30	1	1,608	0.06%
2018/12/20	1	63.10	0	0.00	62.70	1	1,599	0.06%
2018/12/19	1	66.00	1	66.80	66.30	0	1,585	0.00%
2018/12/18	4	68.15	4	68.80	67.80	0	1,571	0.00%
2018/12/14	1	68.20	3	68.83	66.70	-2	1,529	-0.13%
2018/12/13	1	67.60	2	66.95	67.40	-1	1,498	-0.07%
2018/12/06	0	0.00	1	63.00	62.30	-1	1,487	-0.07%
2018/12/05	2	67.55	0	0.00	66.30	2	1,476	0.14%
2018/12/04	2	69.55	0	0.00	68.40	2	1,483	0.13%
2018/12/03	0	0.00	1	67.00	67.00	-1	1,432	-0.07%
2018/11/30	1	65.00	3	65.30	63.60	-2	1,406	-0.14%
2018/11/28	0	0.00	2	65.20	64.00	-2	1,340	-0.15%
2018/11/27	0	0.00	1	64.40	64.10	-1	1,339	-0.07%
2018/11/26	2	64.00	1	63.50	63.80	1	1,333	0.07%
2018/11/22	1	61.40	2	62.75	62.00	-1	1,301	-0.08%
2018/11/21	3	63.40	2	62.55	62.60	1	1,290	0.08%
2018/11/20	3	59.33	2	59.80	61.70	1	1,185	0.08%
2018/11/19	1	56.10	2	56.45	56.10	-1	1,152	-0.09%
2018/11/15	0	0.00	2	55.00	55.40	-2	1,172	-0.17%
2018/11/14	4	58.33	2	57.75	56.00	2	1,181	0.17%
2018/11/13	3	55.57	2	55.80	57.60	1	1,223	0.08%
2018/11/01	1	62.50	1	62.90	63.10	0	1,269	0.00%
2018/10/31	1	62.60	1	62.30	63.00	0	1,277	0.00%
2018/10/30	0	0.00	1	56.40	58.60	-1	1,271	-0.08%
2018/10/26	11	57.31	0	0.00	56.00	11	1,339	0.82%
2018/10/18	1	69.40	1	68.50	67.30	0	1,473	0.00%
2018/10/17	0	0.00	1	67.10	66.60	-1	1,462	-0.07%
2018/10/15	1	65.70	0	0.00	65.20	1	1,489	0.07%
2018/10/12	1	64.30	7	64.40	64.70	-6	1,520	-0.39%
2018/10/11	0	0.00	3	64.00	64.00	-3	1,599	-0.19%
2018/10/09	1	74.50	4	70.33	71.10	-3	1,621	-0.18%
2018/10/04	2	80.95	2	81.85	80.50	0	1,586	0.00%
2018/10/03	2	81.75	0	0.00	80.00	2	1,581	0.13%
2018/10/02	1	83.30	1	83.60	83.10	0	1,580	0.00%
2018/10/01	0	0.00	1	82.70	83.00	-1	1,586	-0.06%
2018/09/28	0	0.00	1	80.90	80.10	-1	1,588	-0.06%
2018/09/26	6	82.00	0	0.00	82.00	6	1,595	0.38%
2018/09/25	0	0.00	2	82.05	82.00	-2	1,597	-0.13%
2018/09/21	2	79.05	1	79.80	79.80	1	1,606	0.06%
2018/09/19	1	82.20	0	0.00	82.00	1	1,617	0.06%
2018/09/18	3	86.90	4	84.90	81.70	-1	1,614	-0.06%
2018/09/17	1	82.60	0	0.00	83.30	1	1,589	0.06%
2018/09/14	0	0.00	1	82.40	83.00	-1	1,587	-0.06%
2018/09/10	5	80.42	4	81.00	77.80	1	1,580	0.06%
2018/09/07	0	0.00	2	88.00	85.50	-2	1,564	-0.13%
2018/09/05	1	87.60	1	88.90	87.70	0	1,582	0.00%
2018/09/04	1	87.30	0	0.00	87.60	1	1,594	0.06%
2018/09/03	1	87.20	0	0.00	86.20	1	1,611	0.06%
2018/08/31	1	89.50	1	89.80	90.50	0	1,733	0.00%
2018/08/30	2	91.70	1	91.00	90.80	1	1,770	0.06%
2018/08/29	1	89.70	1	89.70	90.20	0	1,771	0.00%
2018/08/28	3	85.60	4	86.58	87.10	-1	1,753	-0.06%
2018/08/27	0	0.00	1	85.80	87.90	-1	1,754	-0.06%
2018/08/24	3	85.93	0	0.00	84.50	3	1,738	0.17%
2018/08/22	1	91.00	0	0.00	90.80	1	1,692	0.06%
2018/08/21	6	91.48	3	91.20	92.00	3	1,699	0.18%
2018/08/20	5	92.54	4	91.80	90.40	1	1,690	0.06%
2018/08/16	2	99.85	1	99.50	99.20	1	1,656	0.06%
2018/08/15	1	110.00	0	0.00	105.50	1	1,649	0.06%
2018/08/13	1	111.50	0	0.00	108.50	1	1,696	0.06%
2018/08/10	8	112.13	9	112.00	115.00	-1	1,680	-0.06%
2018/08/09	1	111.50	0	0.00	110.00	1	1,656	0.06%
2018/08/08	0	0.00	1	118.00	117.00	-1	1,647	-0.06%
2018/08/07	2	121.00	0	0.00	121.00	2	1,660	0.12%
2018/08/06	0	0.00	2	120.50	122.00	-2	1,660	-0.12%
2018/08/03	2	121.00	1	121.50	118.00	1	1,642	0.06%
2018/08/02	3	119.00	4	118.63	120.50	-1	1,619	-0.06%
2018/08/01	4	118.38	2	118.50	117.50	2	1,576	0.13%
2018/07/30	6	112.67	1	111.00	110.00	5	1,495	0.33%
2018/07/27	2	112.25	1	112.50	112.50	1	1,494	0.07%
2018/07/26	0	0.00	1	113.50	112.00	-1	1,494	-0.07%
2018/07/25	0	0.00	1	109.00	111.00	-1	1,461	-0.07%
2018/07/24	1	105.50	0	0.00	108.00	1	1,446	0.07%
2018/07/23	2	108.75	5	112.30	107.00	-3	1,447	-0.21%
2018/07/20	1	110.00	0	0.00	110.50	1	1,435	0.07%
2018/07/19	2	111.50	0	0.00	109.50	2	1,416	0.14%
2018/07/18	5	111.40	5	112.60	114.00	0	1,387	0.00%
2018/07/17	1	105.50	5	106.30	109.00	-4	1,298	-0.31%
2018/07/16	2	103.75	2	103.75	103.00	0	1,256	0.00%
2018/07/13	2	102.50	1	102.50	102.50	1	1,250	0.08%
2018/07/05	0	0.00	1	97.00	97.00	-1	1,231	-0.08%
2018/07/04	1	99.40	0	0.00	99.40	1	1,231	0.08%
2018/07/03	1	101.00	0	0.00	100.50	1	1,245	0.08%
2018/07/02	3	102.50	1	102.50	102.50	2	1,244	0.16%
2018/06/29	1	104.00	4	101.30	106.00	-3	1,228	-0.24%
2018/06/28	2	96.55	0	0.00	96.70	2	1,199	0.17%
2018/06/27	1	96.10	0	0.00	96.00	1	1,214	0.08%
2018/06/25	1	99.50	0	0.00	99.30	1	1,231	0.08%
2018/06/22	1	100.00	0	0.00	99.50	1	1,232	0.08%
2018/06/21	2	102.00	0	0.00	102.00	2	1,230	0.16%
2018/06/20	2	104.00	0	0.00	103.00	2	1,240	0.16%
2018/06/15	1	109.00	2	110.25	111.00	-1	1,274	-0.08%
2018/06/14	2	107.00	2	109.00	107.00	0	1,324	0.00%
2018/06/13	2	114.25	3	113.67	112.00	-1	1,311	-0.08%
2018/06/12	4	113.63	0	0.00	112.00	4	1,294	0.31%
2018/06/08	6	120.33	5	122.40	116.00	1	1,269	0.08%
2018/06/07	0	0.00	1	112.00	118.00	-1	1,172	-0.09%
2018/06/06	1	108.00	1	107.00	107.50	0	1,141	0.00%
2018/06/04	0	0.00	1	105.50	105.00	-1	1,152	-0.09%
2018/05/31	2	102.00	0	0.00	102.00	2	1,156	0.17%
2018/05/29	1	105.50	2	107.25	105.50	-1	1,145	-0.09%
2018/05/24	1	104.50	4	105.88	105.00	-3	1,132	-0.26%
2018/05/23	0	0.00	11	103.59	103.50	-11	1,123	-0.98%
2018/05/21	0	0.00	1	100.50	103.00	-1	1,133	-0.09%
2018/05/18	0	0.00	2	94.90	95.50	-2	1,094	-0.18%
2018/05/16	3	93.50	5	95.10	93.10	-2	1,102	-0.18%
2018/05/15	7	98.11	0	0.00	95.80	7	1,090	0.64%
2018/05/14	8	103.00	3	102.00	102.00	5	1,089	0.46%
2018/05/11	2	106.00	0	0.00	107.00	2	1,081	0.18%
2018/05/10	0	0.00	3	107.67	108.50	-3	1,064	-0.28%
2018/05/09	3	104.00	0	0.00	102.50	3	1,045	0.29%
2018/05/03	2	104.00	0	0.00	103.50	2	1,031	0.19%
2018/05/02	2	108.00	0	0.00	108.00	2	1,022	0.20%
2018/04/30	1	109.00	0	0.00	109.00	1	1,029	0.10%
2018/04/27	2	108.75	1	109.50	108.00	1	1,044	0.10%
2018/04/26	1	116.00	0	0.00	110.00	1	1,042	0.10%
2018/04/24	1	116.00	0	0.00	116.50	1	1,052	0.10%
2018/04/23	1	123.50	0	0.00	123.00	1	1,049	0.10%
2018/04/17	1	129.50	0	0.00	129.50	1	1,093	0.09%
2018/04/12	2	130.50	0	0.00	131.50	2	1,166	0.17%
2018/04/11	0	0.00	2	130.00	130.00	-2	1,259	-0.16%
2018/04/09	0	0.00	2	131.25	131.50	-2	1,275	-0.16%
2018/04/03	1	125.00	0	0.00	125.00	1	1,266	0.08%
2018/04/02	1	128.00	0	0.00	127.50	1	1,281	0.08%
2018/03/30	0	0.00	2	129.50	129.50	-2	1,404	-0.14%
2018/03/29	2	124.25	2	128.25	124.50	0	1,412	0.00%
2018/03/28	3	129.83	0	0.00	128.50	3	1,422	0.21%
2018/03/27	2	132.50	0	0.00	131.50	2	1,432	0.14%
2018/03/23	0	0.00	1	129.00	131.00	-1	1,467	-0.07%
2018/03/21	3	133.50	0	0.00	134.00	3	1,490	0.20%
2018/03/20	3	137.83	2	138.00	138.50	1	1,484	0.07%
2018/03/19	1	147.00	1	147.50	147.00	0	1,450	0.00%
2018/03/16	2	146.50	0	0.00	145.50	2	1,530	0.13%
2018/03/15	2	146.25	0	0.00	146.00	2	1,564	0.13%
2018/03/14	0	0.00	1	148.50	148.00	-1	1,687	-0.06%
2018/03/13	2	152.00	4	150.00	149.50	-2	1,720	-0.12%
2018/03/09	2	144.50	1	143.50	144.00	1	1,718	0.06%
2018/03/07	5	147.10	4	147.88	147.50	1	1,715	0.06%
2018/03/02	3	146.00	0	0.00	145.50	3	1,775	0.17%
2018/03/01	1	144.50	0	0.00	146.00	1	1,836	0.05%
2018/02/27	0	0.00	1	150.00	147.50	-1	1,851	-0.05%
2018/02/26	0	0.00	2	147.00	147.50	-2	1,911	-0.10%
2018/02/23	0	0.00	1	150.50	147.50	-1	1,943	-0.05%
2018/02/22	2	149.50	2	148.50	148.00	0	1,955	0.00%
2018/02/21	3	145.50	2	146.00	146.50	1	1,957	0.05%
2018/02/12	3	134.33	0	0.00	134.00	3	1,957	0.15%
2018/02/09	2	129.50	0	0.00	133.00	2	1,985	0.10%
2018/02/08	1	145.00	0	0.00	139.50	1	2,018	0.05%
2018/02/07	2	143.50	1	145.00	142.00	1	2,077	0.05%
2018/02/06	3	140.50	0	0.00	140.00	3	2,112	0.14%
2018/02/05	1	150.00	0	0.00	152.50	1	2,139	0.05%
2018/02/01	3	159.33	0	0.00	158.00	3	2,330	0.13%
2018/01/22	1	161.50	0	0.00	163.00	1	2,444	0.04%
2018/01/17	0	0.00	1	162.50	162.50	-1	2,518	-0.04%
2018/01/15	2	163.50	1	165.00	165.00	1	2,561	0.04%
2018/01/11	2	162.75	0	0.00	160.00	2	2,579	0.08%
2018/01/09	1	171.00	1	168.00	168.00	0	2,679	0.00%
2018/01/08	3	172.00	2	172.50	173.00	1	2,673	0.04%
2018/01/05	2	180.00	4	179.38	178.50	-2	2,657	-0.08%
2018/01/04	0	0.00	2	174.75	171.50	-2	2,628	-0.08%
2018/01/03	0	0.00	3	173.00	174.00	-3	2,700	-0.11%