同致 (3552)-凱基-松山券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
109.5
漲跌
▲0.5
漲幅
+0.46%
成交量
291張
產業
上櫃其他電子類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.1	110.00	0	0.00	109.00	0.1	281	0.04%
2024/05/06	4	114.75	0	0.00	114.00	4	280	1.43%
2024/05/02	0	0.00	1	110.50	110.50	-1	264	-0.38%
2024/04/30	3	115.83	1	113.50	113.50	2	261	0.77%
2024/04/08	1	116.50	0	0.00	116.50	1	210	0.48%
2024/04/01	0	120.50	0	0.00	122.00	0	208	0.00%
2024/03/20	0	0.00	1	120.00	120.50	-1	216	-0.46%
2024/03/14	1	120.00	0	0.00	119.50	1	219	0.46%
2024/03/08	0	0.00	0.3	125.50	125.00	-0.3	225	-0.14%
2024/03/01	0	132.25	0	0.00	131.50	0	304	0.00%
2024/01/29	0	132.50	0	0.00	133.00	0	356	0.00%
2024/01/22	0	0.00	1	131.50	131.00	-1	371	-0.27%
2024/01/17	0	0.00	1	129.00	129.00	-1	376	-0.27%
2024/01/16	0	0.00	1	133.00	133.00	-1	371	-0.27%
2024/01/10	1	133.50	0	0.00	133.50	1	383	0.26%
2024/01/09	0.2	136.00	0	0.00	135.50	0.2	386	0.05%
2024/01/08	0	0.00	2	137.50	138.00	-2	387	-0.52%
2024/01/04	0	0.00	1	140.00	138.50	-1	421	-0.24%
2023/12/29	2	144.25	0	0.00	145.50	2	440	0.45%
2023/12/28	1	144.50	0	0.00	145.00	1	438	0.23%
2023/12/21	8	143.00	0	0.00	143.50	8	442	1.81%
2023/12/18	0	0.00	1	147.00	147.50	-1	435	-0.23%
2023/12/15	1	146.00	0	0.00	147.50	1	438	0.23%
2023/12/13	1	147.00	0	0.00	146.00	1	431	0.23%
2023/12/08	2	148.50	0	0.00	147.00	2	441	0.45%
2023/12/04	0	151.00	1	150.00	149.00	-1	481	-0.21%
2023/12/01	1	152.50	0	0.00	151.50	1	472	0.21%
2023/11/21	0	0.00	14	142.00	141.50	-14	377	-3.71%
2023/11/16	0	0.00	1	137.50	138.00	-1	362	-0.28%
2023/11/14	1	136.50	0	0.00	137.00	1	358	0.28%
2023/11/08	0	0.00	1	140.50	140.50	-1	360	-0.28%
2023/11/07	0	140.50	0	0.00	140.50	0	360	0.00%
2023/10/30	0	0.00	2	136.00	136.00	-2	362	-0.55%
2023/10/23	0	0.00	1	138.50	138.50	-1	366	-0.27%
2023/10/17	0	0.00	1	142.00	142.00	-1	377	-0.26%
2023/10/13	0	0.00	1	145.00	143.50	-1	391	-0.26%
2023/10/11	2	140.50	2	142.25	139.00	0	362	0.00%
2023/09/26	0	0.00	1	132.00	131.00	-1	372	-0.27%
2023/09/22	1	131.50	0	0.00	132.50	1	378	0.26%
2023/09/20	1	134.50	0	0.00	135.00	1	378	0.26%
2023/09/19	0	0.00	0.5	136.00	135.00	-0.5	382	-0.13%
2023/09/14	5	137.50	0	0.00	137.50	5	404	1.24%
2023/09/13	2	138.25	1	140.00	138.00	1	401	0.25%
2023/09/08	0	0.00	1	140.00	140.00	-1	392	-0.25%
2023/08/14	0.3	119.50	0	0.00	120.00	0.3	517	0.06%
2023/08/01	0	0.00	1	139.50	140.50	-1	520	-0.19%
2023/07/27	0	0.00	1	139.00	138.00	-1	525	-0.19%
2023/07/26	0.2	139.50	0	0.00	138.00	0.2	531	0.04%
2023/07/21	1	136.50	0	0.00	136.00	1	531	0.19%
2023/07/20	1	140.50	0	0.00	139.00	1	532	0.19%
2023/06/20	0	0.00	1	148.00	147.00	-1	875	-0.11%
2023/06/13	0.3	155.00	0	0.00	156.00	0.3	914	0.03%
2023/06/08	0	0.00	2	153.00	151.50	-2	971	-0.21%
2023/06/07	0	0.00	1	153.00	152.00	-1	995	-0.10%
2023/05/26	0	0.00	1	146.50	146.50	-1	1,251	-0.08%
2023/05/25	1	149.00	0	0.00	149.00	1	1,252	0.08%
2023/05/24	2	149.50	0	0.00	149.00	2	1,267	0.16%
2023/05/23	1	150.50	5	150.50	148.50	-4	1,276	-0.31%
2023/05/22	0	0.00	2	146.00	147.00	-2	1,296	-0.15%
2023/05/19	0	0.00	0	147.00	146.00	0	1,355	0.00%
2023/05/16	0	0.00	0	145.52	144.50	0	1,387	0.00%
2023/05/15	0	141.00	0	0.00	142.00	0	1,393	0.00%
2023/05/12	0	0.00	0.1	144.00	143.50	-0.1	1,423	0.00%
2023/05/11	0.1	141.00	0	0.00	140.50	0.1	1,490	0.00%
2023/05/03	0	0.00	0.1	144.00	144.50	-0.1	1,575	0.00%
2023/04/26	0	141.25	0	0.00	143.50	0	1,610	0.00%
2023/04/25	0.1	142.00	3	140.50	140.50	-3	1,615	-0.18%
2023/04/24	1	142.50	0	0.00	143.00	1	1,616	0.06%
2023/04/21	1	144.50	4	145.50	142.50	-3	1,625	-0.18%
2023/04/20	1	150.50	0	0.00	150.00	1	1,617	0.06%
2023/04/13	3	153.50	0	0.00	154.00	3	1,649	0.18%
2023/04/11	1	153.50	0	0.00	153.50	1	1,638	0.06%
2023/04/06	0	0.00	1	150.50	153.00	-1	1,648	-0.06%
2023/03/31	0	0.00	2	152.50	152.00	-2	1,648	-0.12%
2023/03/29	0	154.50	0	0.00	154.50	0	1,629	0.00%
2023/03/28	4	154.00	0	0.00	153.50	4	1,639	0.24%
2023/03/27	11	157.14	2	158.00	157.00	9	1,601	0.56%
2023/03/24	1	166.00	2	167.50	165.50	-1	1,512	-0.07%
2023/03/23	0	0.00	1	164.00	162.00	-1	1,470	-0.07%
2023/03/21	2	161.50	0	0.00	162.00	2	1,512	0.13%
2023/03/20	1	159.50	0	0.00	159.50	1	1,563	0.06%
2023/03/17	0	158.25	0	0.00	159.00	0	1,573	0.00%
2023/03/16	6	156.83	0	0.00	155.50	6	1,576	0.38%
2023/03/15	1	162.50	2	165.00	161.50	-1	1,572	-0.06%
2023/03/10	1	164.00	0	0.00	164.00	1	1,605	0.06%
2023/03/09	1	164.00	0	0.00	166.00	1	1,608	0.06%
2023/03/08	13	164.15	10	166.00	166.00	3	1,586	0.19%
2023/03/07	14	160.25	12	163.58	163.50	2	1,498	0.13%
2023/02/24	0	0.00	1	153.50	153.00	-1	1,437	-0.07%
2023/02/22	1	153.00	1	152.50	152.00	0	1,495	0.00%
2023/02/21	0	0.00	1	157.50	158.00	-1	1,546	-0.06%
2023/02/20	1	161.50	1	159.50	159.00	0	1,581	0.00%
2023/02/17	1	156.00	2	161.50	157.50	-1	1,639	-0.06%
2023/02/14	0	0.00	1	153.50	152.50	-1	1,706	-0.06%
2023/02/13	1	154.00	0	0.00	154.50	1	1,714	0.06%
2023/02/10	1	158.50	0	153.51	154.50	1	1,730	0.06%
2023/02/09	3	157.83	3	159.33	156.50	0	1,723	0.00%
2023/02/06	1	152.00	1	154.50	150.00	0	1,721	0.00%
2023/02/03	1	152.50	1	154.50	152.50	0	1,747	0.00%
2023/02/02	1	152.50	0	0.00	151.50	1	1,741	0.06%
2023/02/01	0	0.00	3	150.33	151.00	-3	1,745	-0.17%
2023/01/31	0	0.00	1.1	147.77	148.00	-1.1	1,752	-0.06%
2023/01/30	1	143.50	0	0.00	143.50	1	1,766	0.06%
2023/01/12	0	139.00	0	0.00	140.00	0	1,885	0.00%
2023/01/11	0.1	141.00	0	0.00	140.00	0.1	1,915	0.01%
2023/01/10	1	144.00	0	0.00	143.00	1	1,950	0.05%
2023/01/09	2	141.50	2	142.00	143.00	0	2,006	0.00%
2023/01/06	2	142.75	1.1	143.95	144.50	0.9	2,048	0.04%
2023/01/05	1	142.50	0	0.00	142.50	1	2,111	0.05%
2023/01/04	1	138.00	1	138.00	138.00	0	2,161	0.00%
2023/01/03	0.1	136.00	0	0.00	138.00	0.1	2,240	0.00%
2022/12/22	0	0.00	2	140.50	140.00	-2	2,913	-0.07%
2022/12/21	1	140.50	0	0.00	138.50	1	2,962	0.03%
2022/12/20	1	142.00	0	0.00	140.50	1	2,996	0.03%
2022/12/19	1	151.00	1	149.50	149.00	0	3,031	0.00%
2022/12/16	1	152.50	0	0.00	153.00	1	3,077	0.03%
2022/12/12	0	0.00	1	160.00	157.00	-1	3,293	-0.03%
2022/12/08	1	152.00	1	151.50	151.00	0	3,418	0.00%
2022/12/07	1	149.50	0	0.00	150.00	1	3,515	0.03%
2022/12/02	0	0.00	3	161.17	159.50	-3	3,877	-0.08%
2022/11/29	0	0.00	2	153.25	152.50	-2	3,996	-0.05%
2022/11/28	0	0.00	4	151.50	155.00	-4	4,072	-0.10%
2022/11/25	0	0.00	2	150.00	150.00	-2	4,131	-0.05%
2022/11/24	2	153.75	1	154.00	153.00	1	4,230	0.02%
2022/11/21	0	0.00	1	151.50	152.00	-1	4,507	-0.02%
2022/11/18	2	154.25	0	0.00	151.00	2	4,598	0.04%
2022/11/17	2	153.25	2	154.00	153.50	0	4,848	0.00%
2022/11/15	3	153.33	0	0.00	150.00	3	4,906	0.06%
2022/11/14	3	145.33	3	146.17	151.50	0	4,863	0.00%
2022/11/11	1	142.50	1	144.50	139.00	0	4,781	0.00%
2022/11/08	0	0.00	1	145.00	141.50	-1	4,810	-0.02%
2022/11/04	0	0.00	0.1	143.00	144.00	-0.1	4,785	0.00%
2022/11/02	0.1	139.00	1	141.50	139.50	-1	4,771	-0.02%
2022/11/01	2	139.25	0	0.00	140.00	2	4,754	0.04%
2022/10/26	1	127.50	2	128.50	128.50	-1	4,712	-0.02%
2022/10/25	0	0.00	1	132.00	129.50	-1	4,687	-0.02%
2022/10/24	1	133.00	1	133.00	133.00	0	4,679	0.00%
2022/10/20	0	0.00	2	134.50	135.00	-2	4,638	-0.04%
2022/10/18	0	0.00	1	140.00	140.00	-1	4,607	-0.02%
2022/10/14	2	149.00	0	0.00	146.50	2	4,609	0.04%
2022/10/12	2	156.00	0	0.00	156.00	2	4,489	0.04%
2022/10/11	1	150.00	0	0.00	150.00	1	4,437	0.02%
2022/10/07	2	162.00	1	159.50	159.50	1	4,381	0.02%
2022/10/06	4	164.38	2	163.25	161.50	2	4,321	0.05%
2022/10/05	1	171.00	0	0.00	166.00	1	4,211	0.02%
2022/09/30	1	166.00	1	161.00	178.00	0	4,049	0.00%
2022/09/29	0	0.00	2	173.50	173.00	-2	4,032	-0.05%
2022/09/26	17	166.24	15	167.40	165.50	2	3,980	0.05%
2022/09/23	0	0.00	0.1	173.50	173.00	-0.1	3,975	0.00%
2022/09/22	2	177.00	0	0.00	182.00	2	3,952	0.05%
2022/09/20	5	176.10	0	176.00	176.00	5	3,879	0.13%
2022/09/15	1	192.50	0	0.00	186.00	1	3,683	0.03%
2022/09/14	1	194.00	1	197.00	195.50	0	3,623	0.00%
2022/09/13	0	0.00	1	195.50	194.50	-1	3,538	-0.03%
2022/09/12	2	190.25	1	192.00	193.00	1	3,503	0.03%
2022/09/08	1	188.00	6	188.92	191.50	-5	3,445	-0.15%
2022/09/07	3	185.00	3	185.67	186.00	0	3,295	0.00%
2022/09/05	0	0.00	4.5	183.71	179.00	-4.5	3,200	-0.14%
2022/09/02	7	185.43	1	182.50	185.00	6	3,178	0.19%
2022/09/01	3	183.17	3	183.00	186.00	0	3,121	0.00%
2022/08/31	2	185.50	1	183.00	182.50	1	3,092	0.03%
2022/08/30	0	0.00	1	182.00	183.50	-1	3,035	-0.03%
2022/08/29	0	0.00	1.1	168.86	175.00	-1.1	2,950	-0.04%
2022/08/26	2	176.00	1	178.50	173.00	1	2,935	0.03%
2022/08/25	0	0.00	3	175.83	178.00	-3	2,909	-0.10%
2022/08/24	9	174.17	7	174.21	173.00	2	2,939	0.07%
2022/08/23	7	170.29	10	171.20	172.00	-3	2,795	-0.11%
2022/08/19	1	161.00	1	164.50	162.00	0	3,201	0.00%
2022/08/16	0.3	158.83	0	0.00	157.00	0.3	3,632	0.01%
2022/08/12	0	0.00	3	151.50	152.00	-3	3,954	-0.08%
2022/08/10	0	0.00	0	152.00	150.00	0	3,966	0.00%
2022/08/09	0.1	150.00	3	147.67	150.00	-3	3,975	-0.07%
2022/08/08	1	145.00	0	0.00	147.50	1	3,982	0.03%
2022/08/05	0	0.00	2.8	147.07	148.50	-2.8	4,016	-0.07%
2022/08/01	0	148.00	0	0.00	149.00	0	4,049	0.00%
2022/07/29	0	0.00	1	150.50	150.00	-1	4,059	-0.02%
2022/07/28	0	0.00	1	147.50	147.50	-1	4,087	-0.02%
2022/07/26	0	0.00	2	145.25	144.00	-2	4,140	-0.05%
2022/07/25	0	150.00	1	153.00	150.00	-1	4,135	-0.02%
2022/07/22	7	161.00	3	155.00	154.00	4	4,144	0.10%
2022/07/21	1	153.50	0	156.50	156.50	1	4,101	0.02%
2022/07/20	0	154.00	0	0.00	153.50	0	4,118	0.00%
2022/07/19	0	0.00	0.2	153.00	152.00	-0.2	4,134	0.00%
2022/07/08	1	146.00	1	143.50	146.50	0	4,918	0.00%
2022/07/07	7	135.14	8	133.38	139.50	-1	5,160	-0.02%
2022/07/06	2.2	132.50	2	136.75	132.50	0.2	5,190	0.00%
2022/07/05	1	149.00	0	0.00	147.00	1	5,209	0.02%
2022/07/01	0	150.00	0	0.00	144.00	0	5,658	0.00%
2022/06/30	1	154.00	2	157.25	153.00	-1	5,762	-0.02%
2022/06/29	1	163.00	0	0.00	164.00	1	5,764	0.02%
2022/06/28	2	167.50	0	0.00	168.50	2	5,826	0.03%
2022/06/24	0.1	158.00	0	0.00	160.00	0.1	6,028	0.00%
2022/06/21	0	0.00	1	154.00	157.00	-1	5,944	-0.02%
2022/06/20	2.1	156.55	0	0.00	151.00	2.1	5,926	0.04%
2022/06/17	1	164.00	1	165.50	165.00	0	5,855	0.00%
2022/06/16	2	168.00	0	0.00	162.50	2	5,817	0.03%
2022/06/15	0.1	170.50	0	0.00	169.50	0.1	5,767	0.00%
2022/06/14	3	166.00	1	163.50	170.50	2	5,748	0.03%
2022/06/13	1.1	172.25	0	0.00	172.50	1.1	5,686	0.02%
2022/06/09	2	176.00	3	176.67	178.00	-1	5,625	-0.02%
2022/06/07	0	0.00	0.1	173.50	170.00	-0.1	5,513	0.00%
2022/06/06	3	172.00	1	171.00	172.00	2	5,476	0.04%
2022/06/02	3	179.50	3	179.33	178.00	0	5,408	0.00%
2022/06/01	3	184.67	3	182.33	179.00	0	5,325	0.00%
2022/05/31	3	181.83	7	180.93	180.50	-4	5,190	-0.08%
2022/05/30	7	188.29	5	189.50	188.50	2	5,040	0.04%
2022/05/27	11	186.55	8.1	186.69	182.50	2.9	4,833	0.06%
2022/05/26	13	175.81	5	176.10	177.50	8	4,473	0.18%
2022/05/25	6	173.91	3.1	174.28	173.00	2.9	4,289	0.07%
2022/05/23	3	172.33	4	173.38	173.50	-1	3,991	-0.03%
2022/05/20	2	167.00	5.1	171.81	171.50	-3.1	3,803	-0.08%
2022/05/18	0	0.00	1	156.50	154.50	-1	3,576	-0.03%
2022/05/17	0	0.00	1	153.50	155.50	-1	3,590	-0.03%
2022/05/16	2	155.25	3	153.00	151.00	-1	3,697	-0.03%
2022/05/13	0.1	149.00	1	150.00	151.50	-0.9	3,715	-0.02%
2022/05/11	1	151.50	0	0.00	148.00	1	3,651	0.03%
2022/05/10	0	0.00	1	145.00	153.00	-1	3,634	-0.03%
2022/05/09	5	152.40	3	149.67	147.50	2	3,608	0.06%
2022/05/06	2.2	158.53	0	0.00	158.00	2.2	3,586	0.06%
2022/05/05	0.1	163.00	3	162.67	163.00	-2.9	3,569	-0.08%
2022/05/04	2	160.75	1	159.00	159.00	1	3,533	0.03%
2022/05/03	0.1	158.00	3	156.50	158.50	-2.9	3,503	-0.08%
2022/04/29	0.1	153.80	0	0.00	153.00	0.1	3,463	0.00%
2022/04/28	1	156.00	0	0.00	151.00	1	3,456	0.03%
2022/04/27	1	153.50	1	145.00	151.50	0	3,439	0.00%
2022/04/26	1	157.00	1	158.50	150.00	0	3,412	0.00%
2022/04/25	1	160.00	1	163.00	152.50	0	3,371	0.00%
2022/04/22	2	166.00	0	0.00	167.00	2	3,336	0.06%
2022/04/21	0	172.00	0.1	172.00	171.50	0	3,287	0.00%
2022/04/19	1	168.50	2	171.25	166.00	-1	3,098	-0.03%
2022/04/15	2	173.50	1.1	174.29	176.50	1	2,886	0.03%
2022/04/14	2	172.50	4	173.88	175.50	-2	2,730	-0.07%
2022/04/13	1	168.00	2	163.25	168.00	-1	2,410	-0.04%
2022/04/12	1	159.50	2	161.75	162.00	-1	2,101	-0.05%
2022/04/11	0	0.00	1	152.00	147.50	-1	1,971	-0.05%
2022/04/08	12	164.96	13	158.19	156.50	-1	1,906	-0.05%
2022/04/07	28	167.14	26	163.33	162.50	2	1,772	0.11%
2022/04/06	1	159.50	2	163.00	165.50	-1	1,405	-0.07%
2022/04/01	2	148.00	0	0.00	150.50	2	1,255	0.16%
2022/03/31	1	152.00	1	151.00	151.00	0	1,218	0.00%
2022/03/30	8	147.94	9	147.33	152.00	-1	1,151	-0.09%
2022/03/29	2	140.00	4	140.00	140.00	-2	954	-0.21%
2022/03/28	0	0.00	1.1	126.58	127.50	-1.1	924	-0.11%
2022/03/25	2	132.75	1	131.50	131.00	1	927	0.11%
2022/03/24	1	132.50	1	133.50	132.50	0	926	0.00%
2022/03/22	0	0.00	1	130.50	130.00	-1	922	-0.11%
2022/03/21	1	128.50	0	0.00	127.00	1	920	0.11%
2022/03/18	1	128.00	0	0.00	126.00	1	922	0.11%
2022/03/17	0	129.00	0	0.00	128.00	0	932	0.00%
2022/03/07	1	136.00	2	134.00	133.50	-1	925	-0.11%
2022/03/04	1	143.00	0	0.00	142.50	1	920	0.11%
2022/03/03	0	0.00	2	145.50	145.50	-2	932	-0.21%
2022/02/25	2	141.00	0	0.00	142.00	2	966	0.21%
2022/02/24	1	140.50	2	140.75	140.00	-1	974	-0.10%
2022/02/16	4	160.00	4	157.75	156.50	0	991	0.00%
2022/02/15	8	158.50	9	158.39	158.50	-1	879	-0.11%
2022/02/14	1	145.50	1	148.00	144.50	0	849	0.00%
2022/02/11	1	152.00	4	150.25	151.00	-3	875	-0.34%
2022/02/10	1	154.00	0	0.00	151.00	1	887	0.11%
2022/02/09	0	0.00	1	154.50	153.50	-1	902	-0.11%
2022/02/08	1	152.00	1	153.00	152.00	0	917	0.00%
2022/01/26	1	141.50	0	0.00	140.50	1	979	0.10%
2022/01/25	2	141.75	0	0.00	138.50	2	1,066	0.19%
2022/01/24	1	142.50	0	0.00	145.50	1	1,112	0.09%
2022/01/21	1	150.00	0	0.00	147.50	1	1,137	0.09%
2022/01/19	1	147.50	0	0.00	145.50	1	1,281	0.08%
2022/01/17	0	0.00	3	152.00	154.50	-3	1,347	-0.22%
2022/01/14	0	0.00	1	153.00	153.00	-1	1,348	-0.07%
2022/01/12	1	164.50	0	0.00	158.50	1	1,367	0.07%
2022/01/10	0	0.00	2	165.00	165.50	-2	1,451	-0.14%
2022/01/05	0.1	174.00	1	172.00	170.50	-1	1,482	-0.06%
2022/01/04	0.1	177.00	0	0.00	175.00	0.1	1,485	0.01%
2021/12/30	0	0.00	1	175.00	175.00	-1	1,527	-0.07%
2021/12/24	2	179.50	0	0.00	176.50	2	1,627	0.12%
2021/12/23	3	181.17	2	178.75	180.50	1	1,614	0.06%
2021/12/15	1	172.50	0	0.00	171.50	1	1,632	0.06%
2021/12/14	0	0.00	3	167.50	168.00	-3	1,644	-0.18%
2021/12/10	0	0.00	3	178.00	177.50	-3	1,656	-0.18%
2021/12/07	1	180.00	0	0.00	179.50	1	1,749	0.06%
2021/12/06	0	178.00	0	0.00	179.00	0	1,759	0.00%
2021/12/02	1	177.96	0	0.00	175.00	1	1,878	0.05%
2021/11/30	1	186.50	1	182.50	183.00	0	2,097	0.00%
2021/11/29	0	0.00	1	179.00	182.50	-1	2,115	-0.05%
2021/11/26	3	186.83	1	190.00	185.50	2	2,124	0.09%
2021/11/24	1	186.00	1	190.00	186.50	0	2,138	0.00%
2021/11/22	1	189.00	0	0.00	193.50	1	2,157	0.05%
2021/11/19	0	0.00	1	189.00	187.50	-1	2,195	-0.05%
2021/11/18	1	195.00	1	193.00	192.00	0	2,212	0.00%
2021/11/17	1	194.50	0	0.00	193.50	1	2,250	0.04%
2021/11/16	0	0.00	2	198.75	191.50	-2	2,303	-0.09%
2021/11/12	0	0.00	1	197.50	198.00	-1	2,488	-0.04%
2021/11/11	1	202.50	1	204.50	201.00	0	2,521	0.00%
2021/11/10	3	203.33	2	204.50	205.00	1	2,557	0.04%
2021/11/08	2	200.75	1	199.00	199.00	1	2,588	0.04%
2021/11/05	1	203.00	2	203.75	206.00	-1	2,623	-0.04%
2021/11/04	1	206.00	1	206.50	207.00	0	2,635	0.00%
2021/11/03	2	209.50	1	209.00	210.00	1	2,639	0.04%
2021/11/02	5	223.40	7	204.57	203.50	-2	2,654	-0.08%
2021/11/01	3	207.50	10	210.25	208.00	-7	2,634	-0.27%
2021/10/29	1	206.00	4	203.50	200.50	-3	2,604	-0.12%
2021/10/28	1	200.50	1	206.50	200.00	0	2,593	0.00%
2021/10/27	17	204.29	7	205.36	204.50	10	2,569	0.39%
2021/10/26	8	194.06	11	200.73	202.00	-3	2,459	-0.12%
2021/10/21	0	0.00	4	181.63	179.50	-4	2,488	-0.16%
2021/10/20	0	0.00	1	179.50	183.00	-1	2,493	-0.04%
2021/10/19	2	180.00	1.1	184.83	180.00	0.9	2,523	0.04%
2021/10/18	3	170.50	2	172.00	171.00	1	2,503	0.04%
2021/10/13	2	165.50	1	169.50	159.50	1	2,663	0.04%
2021/10/12	0	0.00	1	164.50	165.00	-1	2,685	-0.04%
2021/10/07	3	163.83	2	163.50	163.50	1	2,722	0.04%
2021/10/06	5	163.80	11	160.59	156.50	-6	2,801	-0.21%
2021/10/05	10	158.75	4	159.00	164.00	6	2,885	0.21%
2021/10/04	6	164.00	11	160.41	157.00	-5	2,924	-0.17%
2021/10/01	1	159.09	2	161.00	159.00	-1	2,983	-0.03%
2021/09/30	1	170.00	16	169.63	173.50	-15	3,101	-0.48%
2021/09/29	4	169.25	4	171.50	168.50	0	3,159	0.00%
2021/09/22	2	178.00	3	178.33	179.00	-1	3,597	-0.03%
2021/09/16	1	180.00	0	0.00	180.50	1	3,811	0.03%
2021/09/15	5	183.20	4	181.00	184.50	1	4,167	0.02%
2021/09/14	2	181.25	1	183.50	186.00	1	4,439	0.02%
2021/09/13	0	179.50	1	179.00	177.00	-1	4,654	-0.02%
2021/09/10	1	186.00	0	0.00	184.00	1	4,945	0.02%
2021/09/08	1	190.00	1	194.50	186.50	0	5,126	0.00%
2021/09/07	5	188.90	0	0.00	189.00	5	5,119	0.10%
2021/09/06	7	208.71	21	202.83	203.00	-14	5,094	-0.27%
2021/09/03	30	210.65	6	218.50	220.00	24	5,048	0.48%
2021/09/02	0.1	199.00	0	0.00	200.00	0.1	5,053	0.00%
2021/09/01	1	205.00	1	205.50	205.50	0	5,071	0.00%
2021/08/30	1	193.50	1	198.50	198.50	0	5,105	0.00%
2021/08/27	1	201.00	1	203.00	199.50	0	5,126	0.00%
2021/08/26	1	208.00	1	202.00	202.50	0	5,174	0.00%
2021/08/25	1	201.00	1	207.50	207.00	0	5,263	0.00%
2021/08/24	0	0.00	2	205.50	201.00	-2	5,299	-0.04%
2021/08/23	2	202.25	2	202.75	207.50	0	5,368	0.00%
2021/08/20	4	195.50	5	198.80	194.50	-1	5,527	-0.02%
2021/08/19	5	204.90	4	199.00	199.50	1	5,558	0.02%
2021/08/18	6	194.75	3	195.83	205.50	3	5,563	0.05%
2021/08/17	2	186.50	4	189.38	187.00	-2	5,674	-0.04%
2021/08/16	4	189.63	1	197.00	188.50	3	5,770	0.05%
2021/08/13	2	197.50	1	198.50	199.00	1	5,808	0.02%
2021/08/09	2.1	214.55	0	0.00	209.00	2.1	6,009	0.03%
2021/08/05	1	216.00	2.3	214.11	214.00	-1.3	6,171	-0.02%
2021/08/03	0	0.00	10	242.00	236.00	-10	6,279	-0.16%
2021/07/29	2	243.50	2.1	244.62	247.00	-0.1	6,654	0.00%
2021/07/28	3	234.67	1.1	223.32	231.00	1.9	6,735	0.03%
2021/07/27	1	242.50	0	242.00	240.00	1	6,809	0.01%
2021/07/26	1	245.00	0.1	242.00	239.50	0.9	6,883	0.01%
2021/07/23	1	238.50	3	238.33	239.00	-2	6,902	-0.03%
2021/07/22	2.1	243.66	1	241.50	244.50	1.1	6,968	0.02%
2021/07/21	1	234.00	0.1	234.15	232.00	0.9	7,001	0.01%
2021/07/20	0	0.00	1.4	240.50	231.00	-1.4	6,985	-0.02%
2021/07/19	5	244.40	1	251.00	245.00	4	7,016	0.06%
2021/07/16	1	258.50	1	261.00	252.00	0	7,029	0.00%
2021/07/15	0	0.00	5	257.00	256.00	-5	7,040	-0.07%
2021/07/14	8	258.63	9	258.67	256.50	-1	7,060	-0.01%
2021/07/13	6	265.33	1	258.50	260.50	5	7,090	0.07%
2021/07/12	6	261.17	9	264.56	272.00	-3	7,100	-0.04%
2021/07/09	5.1	260.88	1	259.00	259.50	4.1	7,013	0.06%
2021/07/08	4	274.03	0	0.00	270.00	4	6,997	0.06%
2021/07/07	5	273.30	8	274.44	272.50	-3	6,933	-0.04%
2021/07/06	2	269.00	0	0.00	267.00	2	6,791	0.03%
2021/07/05	1	266.00	2	266.00	264.50	-1	6,729	-0.01%
2021/07/02	2.2	262.91	3.1	264.81	262.00	-0.9	6,654	-0.01%
2021/07/01	1	255.00	1	264.00	254.00	0	6,541	0.00%
2021/06/30	3	258.67	0	0.00	256.00	3	6,456	0.05%
2021/06/29	2	253.00	3.1	254.45	247.00	-1.1	6,363	-0.02%
2021/06/28	0	0.00	0.2	263.09	264.50	-0.2	6,250	0.00%
2021/06/25	1	266.50	2.2	259.50	257.50	-1.2	6,449	-0.02%
2021/06/24	17	275.47	7	273.00	263.00	10	6,425	0.16%
2021/06/23	7	257.64	20	261.10	268.00	-13	6,109	-0.21%
2021/06/22	15	254.93	12	255.50	244.00	3	5,901	0.05%
2021/06/21	6	225.83	11	242.18	244.00	-5	5,672	-0.09%
2021/06/18	1	225.00	17	221.26	222.50	-16	5,425	-0.29%
2021/06/17	0	0.00	0	204.50	211.00	0	5,321	0.00%
2021/06/16	5	213.20	5.4	206.43	205.00	-0.4	5,393	-0.01%
2021/06/15	6	209.17	0	0.00	213.00	6	5,358	0.11%
2021/06/11	1	212.00	2	211.25	206.50	-1	5,311	-0.02%
2021/06/10	2	208.50	2	207.00	208.50	0	5,228	0.00%
2021/06/09	1	199.50	10	196.40	198.50	-9	5,120	-0.18%
2021/06/08	0	198.50	0	0.00	197.50	0	5,084	0.00%
2021/06/04	1	201.00	20	199.00	199.00	-19	5,022	-0.38%
2021/06/03	3	205.33	2	206.25	205.50	1	4,985	0.02%
2021/06/02	4.1	210.16	3	208.33	205.00	1.1	4,955	0.02%
2021/05/31	24.1	216.82	10	217.75	214.50	14.1	4,885	0.29%
2021/05/28	2.2	206.36	3	213.00	212.00	-0.8	4,933	-0.02%
2021/05/27	10	199.50	3	205.00	203.50	7	4,886	0.14%
2021/05/26	15	196.80	16	198.00	198.00	-1	4,951	-0.02%
2021/05/25	13.2	198.57	4.1	205.41	196.00	9.1	5,113	0.18%
2021/05/24	13	192.69	4	191.88	194.00	9	4,908	0.18%
2021/05/20	1	172.00	0	0.00	171.00	1	4,709	0.02%
2021/05/19	1	181.00	2	176.50	179.00	-1	4,637	-0.02%
2021/05/17	0	0.00	3	167.50	155.50	-3	4,500	-0.07%
2021/05/14	3	176.83	7	176.29	171.00	-4	4,413	-0.09%
2021/05/13	3	159.33	2	176.50	174.00	1	4,291	0.02%
2021/05/11	1	181.00	3	178.50	183.00	-2	4,110	-0.05%
2021/05/10	18	188.31	5	185.00	185.00	13	4,297	0.30%
2021/05/07	5	180.40	3	184.83	187.00	2	4,618	0.04%
2021/05/06	5	168.60	5	171.10	170.00	0	5,115	0.00%
2021/05/05	0	0.00	1	163.50	162.50	-1	5,304	-0.02%
2021/05/04	4	175.86	13	176.62	176.50	-9	5,525	-0.16%
2021/05/03	12.1	187.34	14	195.32	184.50	-1.9	5,460	-0.03%
2021/04/29	14	208.00	2	205.75	205.00	12	5,416	0.22%
2021/04/28	26	217.77	1,013	215.62	205.50	-987	5,420	-18.21%	大賣/鉅額交易
2021/04/27	1,008	226.43	15	224.03	226.50	993	5,339	18.60%	大買/鉅額交易
2021/04/26	2	206.00	21	208.48	206.00	-19	5,279	-0.36%
2021/04/23	14	211.64	0	0.00	205.50	14	5,288	0.26%
2021/04/22	6.1	217.37	0	0.00	210.50	6.1	5,266	0.12%
2021/04/21	1.1	233.48	1.1	233.45	233.00	0	5,199	0.00%
2021/04/20	0	242.00	7.1	236.50	242.00	-7.1	5,212	-0.14%
2021/04/19	2.1	261.29	7	257.71	247.00	-4.9	5,271	-0.09%
2021/04/16	13	248.73	280	251.34	256.00	-267	5,650	-4.72%	大賣/鉅額交易
2021/04/15	0	0.00	70	232.89	238.50	-70	5,701	-1.23%
2021/04/14	345	226.00	12	232.75	226.00	333	5,905	5.64%	大買/鉅額交易
2021/04/13	0	0.00	1	257.00	251.00	-1	6,326	-0.02%
2021/04/12	0.1	278.50	0	0.00	278.50	0.1	6,552	0.00%
2021/04/09	2	318.00	0	0.00	309.00	2	6,895	0.03%
2021/04/01	0	0.00	2	301.50	308.00	-2	7,576	-0.03%
2021/03/31	0	0.00	8	305.00	302.00	-8	7,721	-0.10%
2021/03/30	25	313.60	38	317.41	310.50	-13	7,867	-0.17%
2021/03/29	30	306.47	7	309.06	312.50	23	7,683	0.30%
2021/03/26	3	277.00	3	280.67	284.50	0	7,723	0.00%
2021/03/25	13	273.92	3	270.00	272.50	10	7,743	0.13%
2021/03/24	7	283.21	2	284.50	286.00	5	7,763	0.06%
2021/03/23	11	282.68	5	286.50	281.00	6	7,923	0.08%
2021/03/22	8	283.07	1	281.50	277.00	7	7,954	0.09%
2021/03/19	17.1	303.65	5	303.80	299.00	12.1	8,083	0.15%
2021/03/18	0	0.00	2	312.00	322.00	-2	8,139	-0.02%
2021/03/17	0	297.00	0	0.00	305.00	0	8,575	0.00%
2021/03/16	0	0.00	0	309.00	302.00	0	8,708	0.00%
2021/03/15	0	293.00	1	283.00	298.00	-1	8,820	-0.01%
2021/03/08	0	0.00	11	262.91	256.00	-11	10,060	-0.11%
2021/03/05	0	0.00	10	280.00	281.00	-10	10,135	-0.10%
2021/03/04	40	306.93	47	305.62	304.50	-7	10,319	-0.07%
2021/03/03	4	305.75	23	300.13	304.50	-19	10,341	-0.18%
2021/03/02	15	338.73	13.1	341.79	314.00	1.9	10,626	0.02%
2021/02/26	12.1	334.35	9	336.78	330.00	3.1	10,820	0.03%
2021/02/25	261	369.90	261	370.36	338.00	0	10,812	0.00%	大買/大賣/
2021/02/24	3	348.33	0.1	359.00	337.50	2.9	10,754	0.03%
2021/02/23	0	0.00	0.1	375.00	375.00	-0.1	10,892	0.00%
2021/02/22	0.1	379.50	0.1	378.46	375.00	0	11,135	0.00%
2021/02/19	0	342.00	0.1	352.50	345.00	-0.1	11,479	0.00%
2021/02/18	0.3	345.67	0	0.00	348.00	0.3	11,767	0.00%
2021/02/05	0.2	305.54	0	0.00	309.50	0.2	12,280	0.00%
2021/02/01	46	300.77	50	300.40	300.50	-4	13,526	-0.03%
2021/01/29	32	311.11	30	310.95	296.00	2	13,675	0.01%
2021/01/28	35	340.18	25	341.48	312.00	10	13,526	0.07%
2021/01/27	35	334.51	31	335.13	342.00	4	13,305	0.03%
2021/01/26	2	309.50	18.5	310.68	311.00	-16.5	13,040	-0.13%
2021/01/22	1	273.00	2.2	275.25	283.00	-1.2	12,997	-0.01%
2021/01/21	1	259.00	1	266.00	263.50	0	13,075	0.00%
2021/01/20	1	243.50	1	252.00	252.50	0	13,220	0.00%
2021/01/19	3.1	262.87	1	265.50	258.00	2.1	13,443	0.02%
2021/01/18	2	243.50	3	242.00	260.00	-1	13,855	-0.01%
2021/01/15	1	240.00	2	248.00	250.00	-1	14,332	-0.01%
2021/01/14	1	260.00	1	254.00	259.50	0	14,359	0.00%
2021/01/13	2	266.00	2.4	264.23	267.00	-0.4	14,477	0.00%
2021/01/12	11	259.86	7	261.86	248.50	4	14,593	0.03%
2021/01/11	73	285.21	47	286.64	276.00	26	14,955	0.17%
2021/01/08	4	267.25	19	269.37	273.00	-15	14,986	-0.10%
2021/01/07	248	238.57	256	240.27	248.50	-8	15,260	-0.05%	大買/大賣/
2021/01/06	35	236.53	12.1	235.55	226.00	22.9	15,530	0.15%
2021/01/05	84	233.54	53.1	233.05	240.00	30.9	15,478	0.20%
2021/01/04	264	210.54	293	212.24	218.50	-29	15,275	-0.19%	大買/大賣/
2020/12/31	1,036.2	197.24	1,043	197.38	199.00	-6.8	15,000	-0.05%	大買/大賣/
2020/12/30	2	180.50	2	181.50	181.00	0	14,565	0.00%
2020/12/29	20	181.25	10	183.65	179.50	10	14,577	0.07%
2020/12/28	11	182.55	26	180.69	183.00	-15	14,494	-0.10%
2020/12/25	43	183.37	40	179.41	179.50	3	14,541	0.02%
2020/12/24	2	184.25	6	182.58	184.00	-4	14,410	-0.03%
2020/12/23	16	179.13	15	178.17	177.50	1	14,289	0.01%
2020/12/22	24	178.38	30	178.68	177.50	-6	14,252	-0.04%
2020/12/21	13	174.85	12	175.63	174.50	1	14,182	0.01%
2020/12/18	12	177.67	11	179.64	178.50	1	14,160	0.01%
2020/12/17	20	181.85	17	185.18	180.00	3	14,119	0.02%
2020/12/16	74	182.39	74	182.12	181.00	0	14,109	0.00%
2020/12/15	83	182.52	83	182.93	177.00	0	14,074	0.00%
2020/12/14	14	180.54	13	182.88	180.50	1	14,010	0.01%
2020/12/11	104	183.99	86	185.92	181.00	18	14,237	0.13%	大買/
2020/12/10	6	172.17	25	172.04	176.00	-19	13,918	-0.14%
2020/12/09	37	178.15	7	179.14	177.50	30	13,802	0.22%
2020/12/08	24	183.31	17	182.00	177.00	7	13,706	0.05%
2020/12/07	508	181.43	527	180.72	181.50	-19	13,393	-0.14%	大買/大賣/
2020/12/04	18	160.64	6	160.92	165.00	12	12,981	0.09%
2020/12/03	5	159.00	22	163.14	157.50	-17	12,803	-0.13%
2020/12/02	2	164.75	4	164.75	164.00	-2	12,637	-0.02%
2020/12/01	11	166.73	10	165.00	165.50	1	12,587	0.01%
2020/11/30	30	166.48	18	167.11	163.00	12	12,524	0.10%
2020/11/27	17	164.38	9	164.50	163.00	8	12,353	0.06%
2020/11/26	20	165.43	18	165.17	166.00	2	12,287	0.02%
2020/11/25	1,077	163.26	1,056	162.47	163.50	21	11,968	0.18%	大買/大賣/
2020/11/24	0	0.00	1	152.50	149.00	-1	11,700	-0.01%
2020/11/23	10	151.15	11	150.14	148.50	-1	11,655	-0.01%
2020/11/20	1	150.50	2	151.75	151.00	-1	11,667	-0.01%
2020/11/19	4	149.50	5	152.60	149.50	-1	11,621	-0.01%
2020/11/18	19	148.29	36	149.49	148.00	-17	11,476	-0.15%
2020/11/17	46	145.04	61	145.49	144.50	-15	11,162	-0.13%
2020/11/16	41	139.98	18	138.00	137.50	23	10,931	0.21%
2020/11/13	15	142.43	23	140.93	143.00	-8	10,802	-0.07%
2020/11/12	13	145.08	3	152.17	142.00	10	10,508	0.10%
2020/11/11	55	154.75	64	155.84	157.50	-9	10,363	-0.09%
2020/11/10	23	153.96	13	155.00	150.00	10	10,130	0.10%
2020/11/09	44	152.78	49	154.37	154.00	-5	9,864	-0.05%
2020/11/06	31	145.45	27	146.81	147.50	4	9,454	0.04%
2020/11/05	14	137.71	11	137.55	136.50	3	9,072	0.03%
2020/11/04	14	130.89	26	132.35	137.50	-12	8,823	-0.14%
2020/11/03	6	126.58	6	125.00	125.00	0	8,824	0.00%
2020/11/02	10	125.40	11	125.32	125.50	-1	8,917	-0.01%
2020/10/30	32	122.95	32	123.88	124.00	0	9,150	0.00%
2020/10/29	12	121.46	10	122.50	123.50	2	9,076	0.02%
2020/10/28	8	127.13	6	127.33	123.00	2	9,140	0.02%
2020/10/27	25	125.60	9	127.11	130.00	16	9,038	0.18%
2020/10/26	11	130.95	6	132.08	126.00	5	8,837	0.06%
2020/10/23	22	127.77	40	129.71	134.50	-18	8,453	-0.21%
2020/10/22	3	120.83	2	121.00	122.50	1	7,972	0.01%
2020/10/21	3	124.83	3	123.83	122.50	0	7,933	0.00%
2020/10/20	63	122.37	69	122.54	124.00	-6	7,842	-0.08%
2020/10/19	13	124.42	8	126.00	122.00	5	7,713	0.06%
2020/10/16	35	122.89	28	122.82	122.00	7	7,367	0.10%
2020/10/15	13	122.12	12	120.79	119.00	1	6,954	0.01%
2020/10/14	16	119.88	525	117.64	125.50	-509	6,631	-7.68%	大賣/鉅額交易
2020/10/13	506	114.41	15	107.73	114.50	491	6,388	7.69%	大買/鉅額交易
2020/10/08	1	95.90	0	0.00	95.10	1	6,252	0.02%
2020/10/07	2	93.75	2	93.80	93.30	0	6,322	0.00%
2020/10/06	5	94.08	2	94.70	93.30	3	6,351	0.05%
2020/10/05	1	91.90	4	91.90	91.90	-3	6,343	-0.05%
2020/09/30	30	93.22	19	93.15	92.10	11	6,457	0.17%
2020/09/29	0	0.00	1	88.10	88.80	-1	6,365	-0.02%
2020/09/28	3	88.77	0	0.00	88.80	3	6,377	0.05%
2020/09/25	1	89.00	3	88.70	86.70	-2	6,349	-0.03%
2020/09/24	3	91.43	0	0.00	89.00	3	6,278	0.05%
2020/09/23	7	97.84	3	97.23	97.00	4	6,188	0.06%
2020/09/22	2	99.65	2	99.50	98.70	0	6,141	0.00%
2020/09/21	14	102.54	14	102.61	102.50	0	6,080	0.00%
2020/09/18	2	98.85	2	99.40	99.40	0	5,899	0.00%
2020/09/17	13	98.33	23	100.15	100.50	-10	5,837	-0.17%
2020/09/16	892	104.76	888	104.84	98.70	4	5,701	0.07%	大買/大賣/
2020/09/15	1	93.60	1	91.50	97.20	0	5,301	0.00%
2020/09/14	2	88.65	3	88.47	88.40	-1	5,176	-0.02%
2020/09/11	0	0.00	2	86.00	86.30	-2	5,157	-0.04%
2020/09/10	1	89.20	0	0.00	88.00	1	5,135	0.02%
2020/09/09	3	90.00	3	91.20	90.40	0	5,108	0.00%
2020/09/07	5	89.88	4	87.45	86.70	1	5,066	0.02%
2020/09/04	8	89.59	6	90.12	91.00	2	5,058	0.04%
2020/09/03	0	0.00	1	93.90	91.80	-1	5,027	-0.02%
2020/09/02	0	0.00	3	91.97	91.70	-3	4,989	-0.06%
2020/09/01	4	91.18	4	92.68	91.60	0	4,962	0.00%
2020/08/31	12	94.58	5	95.24	92.10	7	4,905	0.14%
2020/08/28	4	99.45	7	99.03	98.00	-3	4,801	-0.06%
2020/08/27	5	99.44	2	98.70	97.20	3	4,744	0.06%
2020/08/26	14	99.65	9	98.63	98.30	5	4,637	0.11%
2020/08/25	2	90.00	4	88.68	93.50	-2	4,427	-0.05%
2020/08/24	7	87.30	10	85.70	85.00	-3	4,336	-0.07%
2020/08/21	2	93.00	0	0.00	93.50	2	4,233	0.05%
2020/08/20	2	92.00	2	88.00	95.50	0	4,181	0.00%
2020/08/19	0	0.00	13	100.85	96.80	-13	4,115	-0.32%
2020/08/18	1	106.50	14	99.62	107.50	-13	4,040	-0.32%
2020/08/17	21	106.19	19	108.68	102.00	2	3,979	0.05%
2020/08/14	451	104.30	430	104.43	104.50	21	3,888	0.54%	大買/大賣/
2020/08/13	1	96.00	19	97.58	95.10	-18	3,795	-0.47%
2020/08/12	4	97.08	3	98.20	94.70	1	3,768	0.03%
2020/08/11	11	96.37	8	98.09	95.60	3	3,743	0.08%
2020/08/10	23	94.90	3	95.47	93.50	20	3,674	0.54%
2020/08/07	12	103.13	155	100.10	98.40	-143	3,634	-3.93%	大賣/鉅額交易
2020/08/06	11	106.18	6	106.67	108.00	5	3,383	0.15%
2020/08/05	82	94.84	16	96.81	98.60	66	3,307	2.00%
2020/08/04	73	86.64	4	88.08	89.70	69	2,948	2.34%
2020/08/03	4	76.53	8	77.58	81.60	-4	2,826	-0.14%
2020/07/30	5	68.76	1	68.10	69.90	4	2,522	0.16%
2020/07/28	2	67.70	2	68.60	64.60	0	2,415	0.00%
2020/07/27	1	72.80	1	69.10	68.50	0	2,373	0.00%
2020/07/24	1	73.50	3	76.60	72.50	-2	2,310	-0.09%
2020/07/22	11	78.39	14	77.96	77.80	-3	2,187	-0.14%
2020/07/21	4	76.13	4	75.65	75.80	0	2,058	0.00%
2020/07/20	11	76.35	13	75.77	75.80	-2	1,994	-0.10%
2020/07/17	14	74.26	19	75.33	75.80	-5	1,883	-0.27%
2020/07/16	1	69.30	4	72.73	72.80	-3	1,636	-0.18%
2020/07/15	7	73.14	1	74.60	66.20	6	1,508	0.40%
2020/07/14	10	70.18	8	71.74	72.70	2	1,314	0.15%
2020/07/13	0	0.00	0	66.10	66.10	0	1,229	0.00%
2020/07/09	4	66.73	13	66.23	66.00	-9	1,158	-0.78%
2020/07/08	5	58.58	6	60.93	61.90	-1	1,029	-0.10%
2020/07/07	9	56.71	8	56.84	56.30	1	1,022	0.10%
2020/07/06	1	53.90	0	0.00	54.70	1	998	0.10%
2020/06/24	1	52.00	0	0.00	51.50	1	972	0.10%
2020/06/17	2	55.55	2	55.30	55.10	0	962	0.00%
2020/06/15	0	0.00	1	55.50	54.60	-1	981	-0.10%
2020/06/12	1	55.20	1	51.20	55.20	0	983	0.00%
2020/06/09	1	59.20	0	0.00	59.00	1	966	0.10%
2020/06/04	1	60.90	1	60.00	59.80	0	968	0.00%
2020/06/03	3	62.23	3	61.30	60.60	0	955	0.00%
2020/06/01	1	59.00	2	57.65	58.60	-1	923	-0.11%
2020/05/29	1	58.20	0	0.00	58.40	1	914	0.11%
2020/05/14	1	61.20	3	62.97	61.80	-2	868	-0.23%
2020/05/13	7	65.34	5	65.24	65.00	2	827	0.24%
2020/05/12	6	62.30	9	62.09	63.80	-3	705	-0.43%
2020/05/11	8	58.00	2	58.00	58.00	6	579	1.04%
2020/05/05	1	46.70	1	46.50	46.20	0	554	0.00%
2020/05/04	0	0.00	1	47.15	45.75	-1	552	-0.18%
2020/04/16	1	48.85	2	47.78	48.55	-1	582	-0.17%
2020/04/15	1	48.60	0	0.00	49.15	1	522	0.19%
2020/04/14	1	42.30	1	44.00	44.70	0	507	0.00%
2020/04/13	1	39.70	1	40.10	40.65	0	494	0.00%
2020/04/10	3	41.52	0	0.00	41.70	3	491	0.61%
2020/03/19	0	27.65	0	0.00	27.60	0	597	0.00%
2020/03/12	10	46.93	0	0.00	46.65	10	561	1.78%
2020/03/11	0	0.00	10	53.50	51.80	-10	544	-1.83%
2020/02/14	1	61.40	1	61.10	60.80	0	589	0.00%
2020/02/11	0	0.00	3	61.07	60.30	-3	610	-0.49%
2020/02/10	0	0.00	3	59.90	60.80	-3	615	-0.49%
2020/02/07	3	61.80	0	0.00	61.10	3	619	0.48%
2020/02/04	6	58.90	0	0.00	58.90	6	619	0.97%
2020/01/30	1	62.60	0	0.00	62.60	1	629	0.16%
2020/01/09	3	69.97	3	69.40	69.40	0	943	0.00%
2020/01/08	1	69.50	1	69.30	68.80	0	944	0.00%
2020/01/03	0	0.00	5	73.70	71.90	-5	963	-0.52%
2020/01/02	0	0.00	6	72.60	73.20	-6	953	-0.63%
2019/12/30	2	73.50	0	0.00	73.10	2	940	0.21%
2019/12/27	0	0.00	1	74.00	73.90	-1	932	-0.11%
2019/12/26	0	0.00	1	73.20	72.60	-1	933	-0.11%
2019/12/25	0	0.00	1	72.50	73.10	-1	925	-0.11%
2019/12/20	0	0.00	1	72.80	71.40	-1	917	-0.11%
2019/12/19	2	71.50	10	71.98	71.80	-8	917	-0.87%
2019/12/17	1	70.20	1	69.90	69.10	0	899	0.00%
2019/12/11	0	0.00	9	70.96	69.80	-9	911	-0.99%
2019/12/10	2	69.75	0	0.00	69.50	2	908	0.22%
2019/12/05	2	70.15	2	70.50	70.10	0	928	0.00%
2019/12/04	8	69.31	0	0.00	69.40	8	926	0.86%
2019/12/02	0	0.00	22	68.36	68.30	-22	966	-2.28%
2019/11/28	0	0.00	1	70.80	70.60	-1	971	-0.10%
2019/11/26	1	70.80	0	0.00	70.50	1	985	0.10%
2019/11/21	1	68.80	1	69.00	69.20	0	1,120	0.00%
2019/11/20	2	70.05	0	0.00	68.80	2	1,181	0.17%
2019/11/19	13	71.35	0	0.00	70.40	13	1,177	1.10%
2019/11/18	5	70.62	0	0.00	70.80	5	1,170	0.43%
2019/11/15	2	71.30	2	70.40	70.40	0	1,168	0.00%
2019/11/14	0	0.00	2	71.00	71.00	-2	1,169	-0.17%
2019/11/12	0	0.00	3	70.20	72.90	-3	1,164	-0.26%
2019/11/11	8	72.08	0	0.00	71.50	8	1,159	0.69%
2019/11/08	2	72.00	0	0.00	71.60	2	1,149	0.17%
2019/11/07	4	72.60	0	0.00	70.80	4	1,148	0.35%
2019/10/30	1	74.10	0	0.00	74.10	1	1,139	0.09%
2019/10/29	4	73.55	0	0.00	73.70	4	1,144	0.35%
2019/10/28	4	76.05	1	76.50	75.90	3	1,157	0.26%
2019/10/25	0	0.00	1	75.60	75.90	-1	1,151	-0.09%
2019/10/24	11	78.86	14	77.18	76.60	-3	1,135	-0.26%
2019/10/23	3	74.60	1	75.50	74.40	2	1,067	0.19%
2019/10/22	1	76.80	5	75.98	75.60	-4	1,051	-0.38%
2019/10/21	8	74.66	7	74.49	77.50	1	1,027	0.10%
2019/10/18	7	72.54	1	73.40	71.80	6	978	0.61%
2019/10/08	0	0.00	7	69.40	69.00	-7	960	-0.73%
2019/10/02	1	69.70	0	0.00	69.90	1	1,014	0.10%
2019/09/19	1	70.70	1	70.00	70.00	0	1,220	0.00%
2019/09/17	4	70.55	0	0.00	71.00	4	1,200	0.33%
2019/09/11	1	70.80	2	70.50	70.30	-1	1,208	-0.08%
2019/09/10	0	0.00	1	68.50	68.80	-1	1,196	-0.08%
2019/09/05	2	71.65	1	74.00	69.70	1	1,193	0.08%
2019/09/04	1	69.60	0	0.00	69.50	1	1,157	0.09%
2019/08/27	1	69.50	0	0.00	68.40	1	1,145	0.09%
2019/08/26	7	69.90	5	71.04	67.50	2	1,128	0.18%
2019/08/22	0	0.00	1	64.60	65.00	-1	956	-0.10%
2019/08/01	0	0.00	3	70.00	70.40	-3	1,075	-0.28%
2019/07/30	3	72.70	1	73.00	71.70	2	1,082	0.18%
2019/07/26	1	72.40	0	0.00	72.10	1	1,091	0.09%
2019/07/25	12	73.48	11	73.90	72.50	1	1,092	0.09%
2019/07/19	0	0.00	13	69.67	69.70	-13	1,138	-1.14%
2019/07/18	0	0.00	4	72.03	69.30	-4	1,142	-0.35%
2019/07/16	4	70.68	0	0.00	70.50	4	1,140	0.35%
2019/07/15	2	67.65	0	0.00	71.90	2	1,151	0.17%
2019/07/12	10	68.42	0	0.00	68.30	10	1,181	0.85%
2019/07/11	0	0.00	3	68.20	69.00	-3	1,294	-0.23%
2019/07/09	1	70.60	1	67.10	67.20	0	1,400	0.00%
2019/07/08	1	72.20	1	70.80	70.90	0	1,436	0.00%
2019/07/05	1	72.40	3	72.97	72.90	-2	1,653	-0.12%
2019/07/04	0	0.00	26	72.49	72.50	-26	1,940	-1.34%
2019/07/03	8	72.21	26	72.42	73.00	-18	1,933	-0.93%
2019/07/02	2	67.30	21	65.53	68.20	-19	1,788	-1.06%
2019/07/01	2	62.00	0	0.00	62.00	2	1,746	0.11%
2019/06/27	20	61.25	2	61.00	61.00	18	1,757	1.02%
2019/06/21	0	0.00	2	62.50	61.20	-2	1,782	-0.11%
2019/06/20	0	0.00	1	62.30	62.00	-1	1,780	-0.06%
2019/06/12	1	60.40	1	60.90	61.00	0	1,771	0.00%
2019/06/11	1	60.00	0	0.00	60.10	1	1,771	0.06%
2019/06/06	9	60.11	8	61.00	60.90	1	1,763	0.06%
2019/05/20	2	60.05	2	59.90	61.00	0	1,843	0.00%
2019/05/15	1	68.00	0	0.00	67.50	1	1,802	0.06%
2019/05/14	0	0.00	1	67.00	67.90	-1	1,806	-0.06%
2019/05/10	1	68.40	1	67.00	68.00	0	1,786	0.00%
2019/05/09	3	69.00	0	0.00	67.20	3	1,785	0.17%
2019/05/08	3	71.53	0	0.00	70.50	3	1,765	0.17%
2019/05/07	7	73.73	0	0.00	72.90	7	1,756	0.40%
2019/05/06	3	72.23	0	0.00	73.00	3	1,749	0.17%
2019/05/03	3	72.90	5	75.30	74.50	-2	1,736	-0.12%
2019/05/02	4	71.93	0	0.00	71.60	4	1,701	0.24%
2019/04/30	11	70.69	2	72.40	72.70	9	1,692	0.53%
2019/04/29	21	71.86	9	71.18	71.50	12	1,667	0.72%
2019/04/26	130	78.22	133	77.88	77.20	-3	1,625	-0.18%	大買/大賣/
2019/04/25	3	78.00	2	77.65	77.10	1	1,598	0.06%
2019/04/24	0	0.00	4	79.40	80.10	-4	1,591	-0.25%
2019/04/23	0	0.00	1	79.50	79.20	-1	1,588	-0.06%
2019/04/22	0	0.00	1	81.50	80.50	-1	1,571	-0.06%
2019/04/18	10	81.99	0	0.00	80.60	10	1,527	0.65%
2019/04/17	25	84.54	9	84.48	82.30	16	1,492	1.07%
2019/04/16	2	79.60	3	80.43	82.30	-1	1,380	-0.07%
2019/04/15	4	81.55	0	0.00	80.60	4	1,333	0.30%
2019/04/12	0	0.00	3	77.30	79.20	-3	1,265	-0.24%
2019/04/11	10	79.92	18	79.27	77.40	-8	1,208	-0.66%
2019/04/10	16	71.93	11	70.86	76.40	5	978	0.51%
2019/04/09	2	67.10	8	67.19	69.50	-6	673	-0.89%
2019/04/08	2	63.20	1	62.80	63.20	1	615	0.16%
2019/04/02	0	0.00	1	62.50	62.50	-1	620	-0.16%
2019/04/01	1	62.50	0	0.00	62.00	1	619	0.16%
2019/03/29	1	63.20	1	62.90	62.10	0	617	0.00%
2019/03/28	1	61.00	1	61.30	61.90	0	620	0.00%
2019/03/26	0	61.20	0	0.00	61.10	0	646	0.00%
2019/03/22	3	62.83	2	62.00	62.50	1	707	0.14%
2019/03/21	2	62.80	2	62.90	62.80	0	742	0.00%
2019/03/20	10	62.70	0	0.00	63.00	10	775	1.29%
2019/03/18	1	61.90	0	0.00	63.00	1	784	0.13%
2019/03/08	0	0.00	2	62.70	62.30	-2	940	-0.21%
2019/03/06	2	64.50	3	64.20	64.30	-1	1,010	-0.10%
2019/03/05	0	0.00	1	64.70	64.50	-1	1,023	-0.10%
2019/03/04	1	64.70	0	0.00	65.70	1	1,036	0.10%
2019/02/25	1	67.80	0	0.00	67.40	1	1,122	0.09%
2019/02/22	1	67.50	2	67.30	67.30	-1	1,241	-0.08%
2019/02/21	6	67.63	0	0.00	68.50	6	1,303	0.46%
2019/02/19	0	0.00	1	65.00	65.80	-1	1,262	-0.08%
2019/02/18	0	0.00	1	64.00	63.90	-1	1,251	-0.08%
2019/02/15	0	0.00	4	65.35	64.00	-4	1,262	-0.32%
2019/02/14	0	0.00	3	65.10	65.00	-3	1,272	-0.24%
2019/02/13	0	0.00	2	66.10	65.10	-2	1,278	-0.16%
2019/01/29	0	0.00	6	62.00	63.70	-6	1,342	-0.45%
2019/01/25	2	62.70	2	62.70	62.70	0	1,374	0.00%
2019/01/16	0	0.00	1	62.70	62.60	-1	1,516	-0.07%
2019/01/15	0	0.00	2	60.80	62.00	-2	1,502	-0.13%
2019/01/08	0	0.00	6	58.68	59.20	-6	1,525	-0.39%
2019/01/07	6	58.22	0	0.00	58.10	6	1,529	0.39%
2018/12/28	0	0.00	1	59.60	59.60	-1	1,580	-0.06%
2018/12/25	2	60.30	2	60.95	61.00	0	1,603	0.00%
2018/12/22	1	63.00	0	0.00	62.70	1	1,606	0.06%
2018/12/19	2	68.50	0	0.00	66.30	2	1,585	0.13%
2018/12/18	1	69.30	3	68.63	67.80	-2	1,571	-0.13%
2018/12/17	5	68.50	3	69.07	67.70	2	1,544	0.13%
2018/12/13	1	65.60	1	66.00	67.40	0	1,498	0.00%
2018/12/10	1	61.50	0	0.00	60.70	1	1,492	0.07%
2018/12/07	1	64.10	0	0.00	64.10	1	1,485	0.07%
2018/12/05	9	67.99	0	0.00	66.30	9	1,476	0.61%
2018/12/04	12	70.13	16	70.90	68.40	-4	1,483	-0.27%
2018/12/03	13	65.55	3	66.63	67.00	10	1,432	0.70%
2018/11/30	1	65.50	4	65.03	63.60	-3	1,406	-0.21%
2018/11/29	4	64.80	3	67.07	64.50	1	1,378	0.07%
2018/11/28	1	64.40	4	64.98	64.00	-3	1,340	-0.22%
2018/11/27	2	64.25	1	64.10	64.10	1	1,339	0.07%
2018/11/26	1	63.90	0	0.00	63.80	1	1,333	0.07%
2018/11/23	19	63.77	24	63.81	62.60	-5	1,320	-0.38%
2018/11/22	1	61.10	0	0.00	62.00	1	1,301	0.08%
2018/11/21	15	62.95	12	62.88	62.60	3	1,290	0.23%
2018/11/20	11	58.95	12	59.13	61.70	-1	1,185	-0.08%
2018/11/14	5	58.50	0	0.00	56.00	5	1,181	0.42%
2018/11/12	1	56.70	0	0.00	56.20	1	1,220	0.08%
2018/11/09	19	56.22	19	56.55	57.60	0	1,239	0.00%
2018/11/06	2	63.75	6	61.83	61.50	-4	1,203	-0.33%
2018/11/05	1	61.80	3	63.33	64.80	-2	1,232	-0.16%
2018/11/02	6	64.38	2	64.20	63.20	4	1,257	0.32%
2018/11/01	2	62.10	7	62.96	63.10	-5	1,269	-0.39%
2018/10/31	1	62.80	24	61.30	63.00	-23	1,277	-1.80%
2018/10/30	19	58.18	1	56.80	58.60	18	1,271	1.42%
2018/10/29	9	55.00	1	55.20	55.80	8	1,302	0.61%
2018/10/26	3	57.57	0	0.00	56.00	3	1,339	0.22%
2018/10/25	1	60.00	4	62.05	60.70	-3	1,411	-0.21%
2018/10/24	2	65.20	4	64.90	64.60	-2	1,413	-0.14%
2018/10/23	0	0.00	5	65.50	64.20	-5	1,421	-0.35%
2018/10/22	0	0.00	3	64.90	66.00	-3	1,429	-0.21%
2018/10/18	0	0.00	2	69.35	67.30	-2	1,473	-0.14%
2018/10/17	0	0.00	1	66.60	66.60	-1	1,462	-0.07%
2018/10/16	2	66.10	0	0.00	65.90	2	1,473	0.14%
2018/10/12	5	64.50	0	0.00	64.70	5	1,520	0.33%
2018/10/11	5	64.00	7	64.09	64.00	-2	1,599	-0.13%
2018/10/09	2	74.90	2	70.20	71.10	0	1,621	0.00%
2018/10/08	0	75.50	0	0.00	74.90	0	1,605	0.00%
2018/10/01	1	83.00	3	82.13	83.00	-2	1,586	-0.13%
2018/09/28	2	81.50	4	80.40	80.10	-2	1,588	-0.13%
2018/09/27	0	0.00	1	82.30	81.30	-1	1,591	-0.06%
2018/09/26	2	82.05	0	0.00	82.00	2	1,595	0.13%
2018/09/25	1	82.40	1	82.40	82.00	0	1,597	0.00%
2018/09/21	1	79.30	0	0.00	79.80	1	1,606	0.06%
2018/09/20	1	81.30	1	80.70	78.60	0	1,628	0.00%
2018/09/19	1	82.60	2	83.00	82.00	-1	1,617	-0.06%
2018/09/18	4	85.93	2	84.65	81.70	2	1,614	0.12%
2018/09/17	1	82.70	1	82.50	83.30	0	1,589	0.00%
2018/09/14	2	83.00	0	0.00	83.00	2	1,587	0.13%
2018/09/13	3	79.27	3	79.70	79.20	0	1,584	0.00%
2018/09/12	2	78.70	3	78.03	77.90	-1	1,582	-0.06%
2018/09/11	5	78.78	2	78.65	79.20	3	1,585	0.19%
2018/09/10	1	77.80	4	81.90	77.80	-3	1,580	-0.19%
2018/09/07	1	85.30	2	86.85	85.50	-1	1,564	-0.06%
2018/09/06	3	88.00	2	88.60	88.30	1	1,569	0.06%
2018/09/05	2	87.70	2	87.60	87.70	0	1,582	0.00%
2018/09/03	0	0.00	2	89.20	86.20	-2	1,611	-0.12%
2018/08/31	1	90.50	0	0.00	90.50	1	1,733	0.06%
2018/08/29	2	90.20	2	88.95	90.20	0	1,771	0.00%
2018/08/28	1	87.90	2	85.50	87.10	-1	1,753	-0.06%
2018/08/27	1	87.10	1	87.50	87.90	0	1,754	0.00%
2018/08/24	6	84.90	4	85.50	84.50	2	1,738	0.12%
2018/08/23	0	0.00	1	92.00	90.40	-1	1,705	-0.06%
2018/08/22	1	90.80	1	91.10	90.80	0	1,692	0.00%
2018/08/21	1	91.00	0	0.00	92.00	1	1,699	0.06%
2018/08/20	3	92.70	13	92.32	90.40	-10	1,690	-0.59%
2018/08/17	1	101.50	3	100.33	98.80	-2	1,644	-0.12%
2018/08/16	4	98.98	0	0.00	99.20	4	1,656	0.24%
2018/08/15	0	0.00	5	108.20	105.50	-5	1,649	-0.30%
2018/08/14	3	110.00	0	0.00	109.50	3	1,657	0.18%
2018/08/13	1	110.00	0	0.00	108.50	1	1,696	0.06%
2018/08/10	12	113.13	4	111.63	115.00	8	1,680	0.48%
2018/08/09	1	110.50	7	110.50	110.00	-6	1,656	-0.36%
2018/08/08	13	119.88	14	119.14	117.00	-1	1,647	-0.06%
2018/08/07	3	120.33	1	120.50	121.00	2	1,660	0.12%
2018/08/06	65	121.02	73	122.14	122.00	-8	1,660	-0.48%
2018/08/03	10	121.35	1	124.00	118.00	9	1,642	0.55%
2018/08/02	1	118.50	9	118.39	120.50	-8	1,619	-0.49%
2018/08/01	147	119.98	142	120.99	117.50	5	1,576	0.32%	大買/大賣/
2018/07/31	32	112.00	32	113.16	114.00	0	1,506	0.00%
2018/07/30	4	111.75	1	113.00	110.00	3	1,495	0.20%
2018/07/27	5	112.40	1	112.00	112.50	4	1,494	0.27%
2018/07/26	4	113.75	14	112.25	112.00	-10	1,494	-0.67%
2018/07/25	8	106.63	2	109.25	111.00	6	1,461	0.41%
2018/07/24	1	107.00	0	0.00	108.00	1	1,446	0.07%
2018/07/23	0	0.00	1	110.00	107.00	-1	1,447	-0.07%
2018/07/20	1	109.50	0	0.00	110.50	1	1,435	0.07%
2018/07/19	2	111.00	1	113.00	109.50	1	1,416	0.07%
2018/07/18	7	109.57	12	108.38	114.00	-5	1,387	-0.36%
2018/07/17	16	105.66	0	0.00	109.00	16	1,298	1.23%
2018/07/13	0	0.00	1	102.50	102.50	-1	1,250	-0.08%
2018/07/09	2	104.25	0	0.00	100.00	2	1,251	0.16%
2018/06/29	2	104.00	8	104.50	106.00	-6	1,228	-0.49%
2018/06/27	3	97.20	1	96.10	96.00	2	1,214	0.16%
2018/06/21	3	104.50	0	0.00	102.00	3	1,230	0.24%
2018/06/12	0	0.00	5	113.50	112.00	-5	1,294	-0.39%
2018/06/08	302	122.43	303	123.34	116.00	-1	1,269	-0.08%	大買/大賣/
2018/06/07	2	114.00	2	112.00	118.00	0	1,172	0.00%
2018/06/06	2	107.75	0	0.00	107.50	2	1,141	0.18%
2018/06/05	0	0.00	2	104.50	104.50	-2	1,144	-0.17%
2018/06/04	2	107.00	0	0.00	105.00	2	1,152	0.17%
2018/05/30	1	103.50	6	103.50	103.50	-5	1,150	-0.43%
2018/05/29	2	106.50	1	105.50	105.50	1	1,145	0.09%
2018/05/24	2	105.25	1	106.50	105.00	1	1,132	0.09%
2018/05/23	1	104.00	0	0.00	103.50	1	1,123	0.09%
2018/05/21	3	102.17	1	102.50	103.00	2	1,133	0.18%
2018/05/18	0	0.00	1	95.10	95.50	-1	1,094	-0.09%
2018/05/17	6	94.30	8	94.96	93.50	-2	1,111	-0.18%
2018/05/16	5	94.30	1	94.30	93.10	4	1,102	0.36%
2018/05/15	0	0.00	2	97.75	95.80	-2	1,090	-0.18%
2018/05/14	2	104.50	3	105.33	102.00	-1	1,089	-0.09%
2018/05/11	1	108.00	2	106.50	107.00	-1	1,081	-0.09%
2018/05/08	30	105.52	30	106.00	105.50	0	1,058	0.00%
2018/05/07	4	103.00	1	103.50	102.50	3	1,046	0.29%
2018/05/04	2	106.50	1	106.00	105.00	1	1,039	0.10%
2018/05/03	8	105.38	0	0.00	103.50	8	1,031	0.78%
2018/05/02	0	0.00	3	108.00	108.00	-3	1,022	-0.29%
2018/04/27	0	0.00	5	109.00	108.00	-5	1,044	-0.48%
2018/04/24	0	0.00	1	124.00	116.50	-1	1,052	-0.10%
2018/04/23	0	0.00	1	124.00	123.00	-1	1,049	-0.10%
2018/04/16	9	132.22	1	132.00	132.00	8	1,109	0.72%
2018/04/13	1	132.00	1	135.00	132.00	0	1,134	0.00%
2018/04/09	2	132.50	0	0.00	131.50	2	1,275	0.16%
2018/03/31	1	130.00	1	128.50	128.50	0	1,374	0.00%
2018/03/30	0	0.00	1	128.50	129.50	-1	1,404	-0.07%
2018/03/29	1	125.50	7	127.29	124.50	-6	1,412	-0.42%
2018/03/26	1	132.00	0	0.00	132.00	1	1,451	0.07%
2018/03/23	4	127.50	1	129.50	131.00	3	1,467	0.20%
2018/03/21	4	134.00	2	135.50	134.00	2	1,490	0.13%
2018/03/20	14	137.71	10	138.30	138.50	4	1,484	0.27%
2018/03/19	2	147.75	0	0.00	147.00	2	1,450	0.14%
2018/03/15	1	146.50	1	147.50	146.00	0	1,564	0.00%
2018/03/13	3	151.00	5	148.80	149.50	-2	1,720	-0.12%
2018/03/12	3	144.83	0	0.00	145.00	3	1,701	0.18%
2018/03/09	2	144.75	1	144.50	144.00	1	1,718	0.06%
2018/03/07	1	147.00	0	0.00	147.50	1	1,715	0.06%
2018/02/23	0	0.00	1	150.50	147.50	-1	1,943	-0.05%
2018/02/22	0	0.00	1	146.00	148.00	-1	1,955	-0.05%
2018/02/21	2	144.75	0	0.00	146.50	2	1,957	0.10%
2018/02/09	5	130.90	7	128.29	133.00	-2	1,985	-0.10%
2018/02/08	0	0.00	1	140.50	139.50	-1	2,018	-0.05%
2018/02/06	2	139.50	1	139.50	140.00	1	2,112	0.05%
2018/02/05	0	0.00	8	146.50	152.50	-8	2,139	-0.37%
2018/01/30	0	0.00	1	159.50	157.50	-1	2,366	-0.04%
2018/01/29	0	0.00	1	161.50	161.00	-1	2,360	-0.04%
2018/01/26	0	0.00	2	161.00	161.50	-2	2,366	-0.08%
2018/01/25	1	160.50	2	162.50	160.00	-1	2,395	-0.04%
2018/01/24	0	0.00	1	162.00	161.50	-1	2,424	-0.04%
2018/01/23	2	159.75	1	164.00	158.00	1	2,429	0.04%
2018/01/22	1	161.50	0	0.00	163.00	1	2,444	0.04%
2018/01/15	1	165.50	0	0.00	165.00	1	2,561	0.04%
2018/01/12	2	161.50	2	160.50	161.50	0	2,567	0.00%
2018/01/10	0	0.00	1	166.00	164.50	-1	2,604	-0.04%
2018/01/09	1	172.00	0	0.00	168.00	1	2,679	0.04%
2018/01/08	1	173.00	1	176.00	173.00	0	2,673	0.00%
2018/01/05	8	179.25	2	178.00	178.50	6	2,657	0.23%
2018/01/04	2	172.75	0	0.00	171.50	2	2,628	0.08%
2018/01/02	2	174.00	0	0.00	172.50	2	2,810	0.07%